Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-23 00:00:00.000 113 21231.06 268.58 42968.66 47928.51 2018-04-23 00:00:01.000 113 21231.08 268.60 42968.66 47928.52 2018-04-23 00:00:02.000 113 21231.05 268.59 42968.65 47928.50 2018-04-23 00:00:03.000 113 21231.03 268.60 42968.66 47928.55 2018-04-23 00:00:04.000 113 21231.06 268.61 42968.64 47928.51 2018-04-23 00:00:05.000 113 21231.09 268.57 42968.66 47928.50 2018-04-23 00:00:06.000 113 21231.11 268.55 42968.66 47928.52 2018-04-23 00:00:07.000 113 21231.09 268.53 42968.65 47928.50 2018-04-23 00:00:08.000 113 21231.06 268.54 42968.66 47928.53 2018-04-23 00:00:09.000 113 21231.09 268.54 42968.67 47928.52 2018-04-23 00:00:10.000 113 21231.08 268.53 42968.66 47928.52 2018-04-23 00:00:11.000 113 21231.08 268.53 42968.69 47928.56 2018-04-23 00:00:12.000 113 21231.06 268.55 42968.69 47928.55 2018-04-23 00:00:13.000 113 21231.07 268.58 42968.69 47928.56 2018-04-23 00:00:14.000 113 21231.08 268.58 42968.72 47928.54 2018-04-23 00:00:15.000 113 21231.09 268.56 42968.74 47928.59 2018-04-23 00:00:16.000 113 21231.10 268.54 42968.75 47928.55 2018-04-23 00:00:17.000 113 21231.10 268.54 42968.71 47928.57 2018-04-23 00:00:18.000 113 21231.10 268.58 42968.69 47928.57 2018-04-23 00:00:19.000 113 21231.10 268.55 42968.72 47928.57 2018-04-23 00:00:20.000 113 21231.12 268.52 42968.70 47928.57 2018-04-23 00:00:21.000 113 21231.11 268.50 42968.69 47928.58 2018-04-23 00:00:22.000 113 21231.11 268.52 42968.72 47928.58 2018-04-23 00:00:23.000 113 21231.12 268.53 42968.71 47928.56 2018-04-23 00:00:24.000 113 21231.12 268.55 42968.68 47928.56 2018-04-23 00:00:25.000 113 21231.11 268.52 42968.71 47928.56 2018-04-23 00:00:26.000 113 21231.11 268.53 42968.70 47928.58 2018-04-23 00:00:27.000 113 21231.10 268.52 42968.70 47928.56 2018-04-23 00:00:28.000 113 21231.06 268.50 42968.71 47928.55 2018-04-23 00:00:29.000 113 21231.06 268.51 42968.70 47928.57 2018-04-23 00:00:30.000 113 21231.08 268.52 42968.73 47928.58 2018-04-23 00:00:31.000 113 21231.11 268.51 42968.73 47928.57 2018-04-23 00:00:32.000 113 21231.09 268.50 42968.72 47928.56 2018-04-23 00:00:33.000 113 21231.08 268.51 42968.71 47928.57 2018-04-23 00:00:34.000 113 21231.08 268.50 42968.71 47928.55 2018-04-23 00:00:35.000 113 21231.07 268.47 42968.73 47928.55 2018-04-23 00:00:36.000 113 21231.07 268.47 42968.71 47928.54 2018-04-23 00:00:37.000 113 21231.09 268.46 42968.70 47928.59 2018-04-23 00:00:38.000 113 21231.10 268.48 42968.70 47928.53 2018-04-23 00:00:39.000 113 21231.10 268.48 42968.70 47928.53 2018-04-23 00:00:40.000 113 21231.09 268.48 42968.74 47928.56 2018-04-23 00:00:41.000 113 21231.11 268.48 42968.72 47928.57 2018-04-23 00:00:42.000 113 21231.10 268.48 42968.74 47928.59 2018-04-23 00:00:43.000 113 21231.09 268.49 42968.74 47928.55 2018-04-23 00:00:44.000 113 21231.12 268.48 42968.71 47928.58 2018-04-23 00:00:45.000 113 21231.13 268.46 42968.73 47928.57 2018-04-23 00:00:46.000 113 21231.11 268.46 42968.73 47928.59 2018-04-23 00:00:47.000 113 21231.12 268.47 42968.72 47928.58 2018-04-23 00:00:48.000 113 21231.14 268.46 42968.71 47928.59 2018-04-23 00:00:49.000 113 21231.14 268.47 42968.73 47928.62 2018-04-23 00:00:50.000 113 21231.14 268.48 42968.75 47928.61 2018-04-23 00:00:51.000 113 21231.17 268.44 42968.74 47928.62 2018-04-23 00:00:52.000 113 21231.17 268.46 42968.75 47928.62 2018-04-23 00:00:53.000 113 21231.16 268.46 42968.74 47928.61 2018-04-23 00:00:54.000 113 21231.13 268.43 42968.74 47928.63 2018-04-23 00:00:55.000 113 21231.11 268.44 42968.73 47928.65 2018-04-23 00:00:56.000 113 21231.15 268.40 42968.76 47928.67 2018-04-23 00:00:57.000 113 21231.17 268.42 42968.80 47928.65 2018-04-23 00:00:58.000 113 21231.20 268.39 42968.76 47928.67 2018-04-23 00:00:59.000 113 21231.21 268.40 42968.76 47928.67 2018-04-23 00:01:00.000 113 21231.20 268.41 42968.76 47928.66 2018-04-23 00:01:01.000 113 21231.18 268.44 42968.75 47928.66 2018-04-23 00:01:02.000 113 21231.20 268.42 42968.75 47928.70 2018-04-23 00:01:03.000 113 21231.23 268.40 42968.76 47928.66 2018-04-23 00:01:04.000 113 21231.23 268.39 42968.78 47928.68 2018-04-23 00:01:05.000 113 21231.22 268.41 42968.78 47928.67 2018-04-23 00:01:06.000 113 21231.22 268.40 42968.78 47928.67 2018-04-23 00:01:07.000 113 21231.24 268.40 42968.80 47928.72 2018-04-23 00:01:08.000 113 21231.24 268.40 42968.84 47928.67 2018-04-23 00:01:09.000 113 21231.25 268.37 42968.79 47928.69 2018-04-23 00:01:10.000 113 21231.26 268.37 42968.79 47928.69 2018-04-23 00:01:11.000 113 21231.24 268.38 42968.79 47928.69 2018-04-23 00:01:12.000 113 21231.23 268.36 42968.78 47928.69 2018-04-23 00:01:13.000 113 21231.26 268.37 42968.80 47928.68 2018-04-23 00:01:14.000 113 21231.24 268.38 42968.79 47928.70 2018-04-23 00:01:15.000 113 21231.22 268.37 42968.80 47928.67 2018-04-23 00:01:16.000 113 21231.25 268.37 42968.80 47928.70 2018-04-23 00:01:17.000 113 21231.28 268.36 42968.77 47928.70 2018-04-23 00:01:18.000 113 21231.29 268.37 42968.76 47928.68 2018-04-23 00:01:19.000 113 21231.28 268.38 42968.79 47928.69 2018-04-23 00:01:20.000 113 21231.27 268.38 42968.80 47928.72 2018-04-23 00:01:21.000 113 21231.30 268.40 42968.78 47928.67 2018-04-23 00:01:22.000 113 21231.32 268.40 42968.78 47928.71 2018-04-23 00:01:23.000 113 21231.32 268.39 42968.78 47928.71 2018-04-23 00:01:24.000 113 21231.32 268.37 42968.77 47928.70 2018-04-23 00:01:25.000 113 21231.33 268.38 42968.77 47928.73 2018-04-23 00:01:26.000 113 21231.35 268.37 42968.77 47928.70 2018-04-23 00:01:27.000 113 21231.35 268.36 42968.77 47928.74 2018-04-23 00:01:28.000 113 21231.34 268.35 42968.76 47928.70 2018-04-23 00:01:29.000 113 21231.35 268.35 42968.77 47928.72 2018-04-23 00:01:30.000 113 21231.36 268.36 42968.74 47928.72 2018-04-23 00:01:31.000 113 21231.38 268.39 42968.76 47928.73 2018-04-23 00:01:32.000 113 21231.36 268.40 42968.74 47928.72 2018-04-23 00:01:33.000 113 21231.38 268.39 42968.76 47928.72 2018-04-23 00:01:34.000 113 21231.38 268.37 42968.77 47928.73 2018-04-23 00:01:35.000 113 21231.38 268.36 42968.76 47928.73 2018-04-23 00:01:36.000 113 21231.40 268.38 42968.75 47928.72 2018-04-23 00:01:37.000 113 21231.39 268.39 42968.77 47928.72 2018-04-23 00:01:38.000 113 21231.39 268.40 42968.75 47928.71 2018-04-23 00:01:39.000 113 21231.39 268.41 42968.75 47928.73 2018-04-23 00:01:40.000 113 21231.41 268.41 42968.75 47928.74 2018-04-23 00:01:41.000 113 21231.38 268.42 42968.73 47928.72 2018-04-23 00:01:42.000 113 21231.39 268.41 42968.74 47928.73 2018-04-23 00:01:43.000 113 21231.41 268.42 42968.76 47928.72 2018-04-23 00:01:44.000 113 21231.41 268.43 42968.76 47928.72 2018-04-23 00:01:45.000 113 21231.42 268.42 42968.75 47928.74 2018-04-23 00:01:46.000 113 21231.40 268.41 42968.73 47928.75 2018-04-23 00:01:47.000 113 21231.40 268.44 42968.72 47928.73 2018-04-23 00:01:48.000 113 21231.41 268.44 42968.74 47928.72 2018-04-23 00:01:49.000 113 21231.41 268.44 42968.74 47928.74 2018-04-23 00:01:50.000 113 21231.44 268.45 42968.74 47928.72 2018-04-23 00:01:51.000 113 21231.44 268.46 42968.74 47928.71 2018-04-23 00:01:52.000 113 21231.44 268.45 42968.74 47928.72 2018-04-23 00:01:53.000 113 21231.43 268.46 42968.75 47928.72 2018-04-23 00:01:54.000 113 21231.43 268.50 42968.76 47928.71 2018-04-23 00:01:55.000 113 21231.43 268.54 42968.74 47928.71 2018-04-23 00:01:56.000 113 21231.40 268.57 42968.73 47928.71 2018-04-23 00:01:57.000 113 21231.44 268.58 42968.68 47928.72 2018-04-23 00:01:58.000 113 21231.45 268.55 42968.67 47928.70 2018-04-23 00:01:59.000 113 21231.46 268.55 42968.68 47928.72 2018-04-23 00:02:00.000 113 21231.49 268.54 42968.69 47928.72 2018-04-23 00:02:01.000 113 21231.47 268.58 42968.66 47928.71 2018-04-23 00:02:02.000 113 21231.45 268.58 42968.67 47928.71 2018-04-23 00:02:03.000 113 21231.50 268.57 42968.68 47928.70 2018-04-23 00:02:04.000 113 21231.52 268.55 42968.67 47928.72 2018-04-23 00:02:05.000 113 21231.50 268.56 42968.68 47928.72 2018-04-23 00:02:06.000 113 21231.53 268.58 42968.68 47928.74 2018-04-23 00:02:07.000 113 21231.54 268.57 42968.70 47928.72 2018-04-23 00:02:08.000 113 21231.53 268.55 42968.69 47928.74 2018-04-23 00:02:09.000 113 21231.53 268.55 42968.72 47928.74 2018-04-23 00:02:10.000 113 21231.55 268.58 42968.69 47928.77 2018-04-23 00:02:11.000 113 21231.56 268.58 42968.71 47928.73 2018-04-23 00:02:12.000 113 21231.53 268.57 42968.73 47928.76 2018-04-23 00:02:13.000 113 21231.55 268.56 42968.73 47928.75 2018-04-23 00:02:14.000 113 21231.53 268.58 42968.72 47928.76 2018-04-23 00:02:15.000 113 21231.55 268.57 42968.70 47928.76 2018-04-23 00:02:16.000 113 21231.56 268.56 42968.71 47928.75 2018-04-23 00:02:17.000 113 21231.53 268.56 42968.69 47928.77 2018-04-23 00:02:18.000 113 21231.53 268.57 42968.72 47928.75 2018-04-23 00:02:19.000 113 21231.53 268.58 42968.71 47928.75 2018-04-23 00:02:20.000 113 21231.57 268.54 42968.70 47928.74 2018-04-23 00:02:21.000 113 21231.52 268.55 42968.68 47928.73 2018-04-23 00:02:22.000 113 21231.54 268.56 42968.70 47928.73 2018-04-23 00:02:23.000 113 21231.56 268.55 42968.69 47928.70 2018-04-23 00:02:24.000 113 21231.56 268.56 42968.69 47928.73 2018-04-23 00:02:25.000 113 21231.58 268.53 42968.69 47928.74 2018-04-23 00:02:26.000 113 21231.60 268.52 42968.71 47928.70 2018-04-23 00:02:27.000 113 21231.55 268.53 42968.68 47928.74 2018-04-23 00:02:28.000 113 21231.56 268.51 42968.67 47928.71 2018-04-23 00:02:29.000 113 21231.57 268.52 42968.65 47928.74 2018-04-23 00:02:30.000 113 21231.56 268.49 42968.71 47928.74 2018-04-23 00:02:31.000 113 21231.59 268.46 42968.68 47928.72 2018-04-23 00:02:32.000 113 21231.59 268.47 42968.66 47928.72 2018-04-23 00:02:33.000 113 21231.58 268.48 42968.65 47928.70 2018-04-23 00:02:34.000 113 21231.61 268.48 42968.68 47928.73 2018-04-23 00:02:35.000 113 21231.60 268.49 42968.66 47928.74 2018-04-23 00:02:36.000 113 21231.62 268.49 42968.66 47928.72 2018-04-23 00:02:37.000 113 21231.64 268.49 42968.66 47928.76 2018-04-23 00:02:38.000 113 21231.64 268.49 42968.69 47928.75 2018-04-23 00:02:39.000 113 21231.66 268.48 42968.67 47928.74 2018-04-23 00:02:40.000 113 21231.69 268.48 42968.67 47928.75 2018-04-23 00:02:41.000 113 21231.70 268.47 42968.70 47928.75 2018-04-23 00:02:42.000 113 21231.68 268.48 42968.69 47928.75 2018-04-23 00:02:43.000 113 21231.65 268.50 42968.67 47928.73 2018-04-23 00:02:44.000 113 21231.68 268.48 42968.66 47928.75 2018-04-23 00:02:45.000 113 21231.68 268.48 42968.64 47928.77 2018-04-23 00:02:46.000 113 21231.68 268.49 42968.61 47928.76 2018-04-23 00:02:47.000 113 21231.71 268.51 42968.64 47928.76 2018-04-23 00:02:48.000 113 21231.71 268.49 42968.65 47928.76 2018-04-23 00:02:49.000 113 21231.71 268.48 42968.64 47928.76 2018-04-23 00:02:50.000 113 21231.73 268.46 42968.65 47928.78 2018-04-23 00:02:51.000 113 21231.73 268.46 42968.62 47928.77 2018-04-23 00:02:52.000 113 21231.72 268.47 42968.58 47928.77 2018-04-23 00:02:53.000 113 21231.74 268.45 42968.60 47928.76 2018-04-23 00:02:54.000 113 21231.73 268.46 42968.63 47928.76 2018-04-23 00:02:55.000 113 21231.70 268.47 42968.63 47928.76 2018-04-23 00:02:56.000 113 21231.70 268.48 42968.63 47928.75 2018-04-23 00:02:57.000 113 21231.71 268.45 42968.64 47928.75 2018-04-23 00:02:58.000 113 21231.71 268.44 42968.62 47928.74 2018-04-23 00:02:59.000 113 21231.69 268.44 42968.66 47928.75 2018-04-23 00:03:00.000 113 21231.67 268.45 42968.64 47928.77 2018-04-23 00:03:01.000 113 21231.67 268.45 42968.63 47928.72 2018-04-23 00:03:02.000 113 21231.69 268.45 42968.61 47928.74 2018-04-23 00:03:03.000 113 21231.68 268.43 42968.61 47928.73 2018-04-23 00:03:04.000 113 21231.69 268.43 42968.64 47928.71 2018-04-23 00:03:05.000 113 21231.70 268.41 42968.64 47928.76 2018-04-23 00:03:06.000 113 21231.72 268.40 42968.62 47928.73 2018-04-23 00:03:07.000 113 21231.72 268.38 42968.64 47928.75 2018-04-23 00:03:08.000 113 21231.73 268.38 42968.66 47928.77 2018-04-23 00:03:09.000 113 21231.71 268.37 42968.62 47928.77 2018-04-23 00:03:10.000 113 21231.71 268.37 42968.64 47928.76 2018-04-23 00:03:11.000 113 21231.69 268.39 42968.63 47928.77 2018-04-23 00:03:12.000 113 21231.70 268.38 42968.65 47928.78 2018-04-23 00:03:13.000 113 21231.71 268.37 42968.65 47928.76 2018-04-23 00:03:14.000 113 21231.72 268.36 42968.66 47928.77 2018-04-23 00:03:15.000 113 21231.75 268.33 42968.65 47928.79 2018-04-23 00:03:16.000 113 21231.74 268.35 42968.63 47928.78 2018-04-23 00:03:17.000 113 21231.71 268.36 42968.66 47928.77 2018-04-23 00:03:18.000 113 21231.72 268.36 42968.64 47928.81 2018-04-23 00:03:19.000 113 21231.74 268.34 42968.61 47928.80 2018-04-23 00:03:20.000 113 21231.77 268.33 42968.64 47928.78 2018-04-23 00:03:21.000 113 21231.76 268.34 42968.67 47928.81 2018-04-23 00:03:22.000 113 21231.78 268.34 42968.68 47928.80 2018-04-23 00:03:23.000 113 21231.78 268.31 42968.67 47928.81 2018-04-23 00:03:24.000 113 21231.77 268.32 42968.65 47928.80 2018-04-23 00:03:25.000 113 21231.78 268.33 42968.64 47928.80 2018-04-23 00:03:26.000 113 21231.78 268.30 42968.64 47928.81 2018-04-23 00:03:27.000 113 21231.77 268.31 42968.65 47928.80 2018-04-23 00:03:28.000 113 21231.80 268.29 42968.65 47928.81 2018-04-23 00:03:29.000 113 21231.80 268.29 42968.65 47928.83 2018-04-23 00:03:30.000 113 21231.80 268.27 42968.67 47928.84 2018-04-23 00:03:31.000 113 21231.79 268.27 42968.68 47928.83 2018-04-23 00:03:32.000 113 21231.80 268.29 42968.64 47928.81 2018-04-23 00:03:33.000 113 21231.79 268.28 42968.65 47928.84 2018-04-23 00:03:34.000 113 21231.80 268.27 42968.68 47928.84 2018-04-23 00:03:35.000 113 21231.85 268.27 42968.68 47928.84 2018-04-23 00:03:36.000 113 21231.85 268.26 42968.67 47928.83 2018-04-23 00:03:37.000 113 21231.84 268.22 42968.67 47928.87 2018-04-23 00:03:38.000 113 21231.81 268.24 42968.66 47928.85 2018-04-23 00:03:39.000 113 21231.82 268.27 42968.67 47928.84 2018-04-23 00:03:40.000 113 21231.82 268.27 42968.68 47928.87 2018-04-23 00:03:41.000 113 21231.83 268.26 42968.65 47928.84 2018-04-23 00:03:42.000 113 21231.82 268.24 42968.68 47928.85 2018-04-23 00:03:43.000 113 21231.82 268.25 42968.68 47928.87 2018-04-23 00:03:44.000 113 21231.85 268.25 42968.66 47928.84 2018-04-23 00:03:45.000 113 21231.86 268.23 42968.67 47928.88 2018-04-23 00:03:46.000 113 21231.87 268.23 42968.71 47928.85 2018-04-23 00:03:47.000 113 21231.88 268.22 42968.68 47928.88 2018-04-23 00:03:48.000 113 21231.88 268.21 42968.65 47928.86 2018-04-23 00:03:49.000 113 21231.88 268.22 42968.67 47928.87 2018-04-23 00:03:50.000 113 21231.86 268.24 42968.67 47928.90 2018-04-23 00:03:51.000 113 21231.88 268.23 42968.69 47928.87 2018-04-23 00:03:52.000 113 21231.90 268.21 42968.67 47928.91 2018-04-23 00:03:53.000 113 21231.91 268.21 42968.63 47928.86 2018-04-23 00:03:54.000 113 21231.88 268.22 42968.63 47928.90 2018-04-23 00:03:55.000 113 21231.90 268.20 42968.64 47928.88 2018-04-23 00:03:56.000 113 21231.93 268.19 42968.65 47928.89 2018-04-23 00:03:57.000 113 21231.93 268.18 42968.66 47928.91 2018-04-23 00:03:58.000 113 21231.92 268.17 42968.68 47928.87 2018-04-23 00:03:59.000 113 21231.93 268.18 42968.67 47928.92 2018-04-23 00:04:00.000 113 21231.93 268.19 42968.71 47928.90 2018-04-23 00:04:01.000 113 21231.94 268.17 42968.69 47928.90 2018-04-23 00:04:02.000 113 21231.95 268.15 42968.67 47928.93 2018-04-23 00:04:03.000 113 21231.97 268.14 42968.69 47928.93 2018-04-23 00:04:04.000 113 21231.97 268.15 42968.66 47928.91 2018-04-23 00:04:05.000 113 21231.96 268.16 42968.69 47928.90 2018-04-23 00:04:06.000 113 21231.95 268.13 42968.65 47928.93 2018-04-23 00:04:07.000 113 21231.95 268.14 42968.67 47928.93 2018-04-23 00:04:08.000 113 21231.95 268.13 42968.71 47928.92 2018-04-23 00:04:09.000 113 21232.00 268.12 42968.69 47928.91 2018-04-23 00:04:10.000 113 21231.99 268.14 42968.68 47928.94 2018-04-23 00:04:11.000 113 21231.99 268.13 42968.68 47928.94 2018-04-23 00:04:12.000 113 21232.05 268.10 42968.67 47928.93 2018-04-23 00:04:13.000 113 21232.09 268.12 42968.68 47928.93 2018-04-23 00:04:14.000 113 21232.08 268.11 42968.74 47928.97 2018-04-23 00:04:15.000 113 21232.08 268.09 42968.72 47928.94 2018-04-23 00:04:16.000 113 21232.08 268.10 42968.72 47928.95 2018-04-23 00:04:17.000 113 21232.08 268.09 42968.72 47928.94 2018-04-23 00:04:18.000 113 21232.11 268.08 42968.68 47928.96 2018-04-23 00:04:19.000 113 21232.11 268.11 42968.67 47928.96 2018-04-23 00:04:20.000 113 21232.08 268.10 42968.69 47928.97 2018-04-23 00:04:21.000 113 21232.13 268.11 42968.68 47928.98 2018-04-23 00:04:22.000 113 21232.11 268.10 42968.68 47929.00 2018-04-23 00:04:23.000 113 21232.14 268.07 42968.68 47929.02 2018-04-23 00:04:24.000 113 21232.14 268.04 42968.69 47928.97 2018-04-23 00:04:25.000 113 21232.14 268.05 42968.68 47929.01 2018-04-23 00:04:26.000 113 21232.16 268.08 42968.65 47928.99 2018-04-23 00:04:27.000 113 21232.17 268.06 42968.67 47929.01 2018-04-23 00:04:28.000 113 21232.21 268.05 42968.68 47929.02 2018-04-23 00:04:29.000 113 21232.24 268.03 42968.68 47929.02 2018-04-23 00:04:30.000 113 21232.24 268.04 42968.67 47929.04 2018-04-23 00:04:31.000 113 21232.23 268.04 42968.68 47929.06 2018-04-23 00:04:32.000 113 21232.27 268.04 42968.68 47929.06 2018-04-23 00:04:33.000 113 21232.29 268.02 42968.65 47929.04 2018-04-23 00:04:34.000 113 21232.35 268.02 42968.65 47929.08 2018-04-23 00:04:35.000 113 21232.37 268.02 42968.68 47929.09 2018-04-23 00:04:36.000 113 21232.38 268.03 42968.67 47929.10 2018-04-23 00:04:37.000 113 21232.40 268.01 42968.65 47929.09 2018-04-23 00:04:38.000 113 21232.44 268.01 42968.68 47929.13 2018-04-23 00:04:39.000 113 21232.46 268.02 42968.69 47929.12 2018-04-23 00:04:40.000 113 21232.45 268.02 42968.65 47929.15 2018-04-23 00:04:41.000 113 21232.47 268.02 42968.67 47929.16 2018-04-23 00:04:42.000 113 21232.49 267.99 42968.67 47929.14 2018-04-23 00:04:43.000 113 21232.50 267.98 42968.67 47929.19 2018-04-23 00:04:44.000 113 21232.49 267.98 42968.67 47929.15 2018-04-23 00:04:45.000 113 21232.51 267.97 42968.66 47929.19 2018-04-23 00:04:46.000 113 21232.54 267.98 42968.69 47929.18 2018-04-23 00:04:47.000 113 21232.56 267.95 42968.69 47929.17 2018-04-23 00:04:48.000 113 21232.56 267.94 42968.67 47929.19 2018-04-23 00:04:49.000 113 21232.56 267.92 42968.68 47929.21 2018-04-23 00:04:50.000 113 21232.57 267.90 42968.68 47929.17 2018-04-23 00:04:51.000 113 21232.60 267.89 42968.67 47929.18 2018-04-23 00:04:52.000 113 21232.60 267.87 42968.66 47929.18 2018-04-23 00:04:53.000 113 21232.62 267.82 42968.67 47929.19 2018-04-23 00:04:54.000 113 21232.59 267.83 42968.66 47929.18 2018-04-23 00:04:55.000 113 21232.59 267.82 42968.66 47929.18 2018-04-23 00:04:56.000 113 21232.61 267.78 42968.65 47929.19 2018-04-23 00:04:57.000 113 21232.55 267.77 42968.66 47929.18 2018-04-23 00:04:58.000 113 21232.56 267.74 42968.64 47929.18 2018-04-23 00:04:59.000 113 21232.54 267.72 42968.62 47929.14 2018-04-23 00:05:00.000 113 21232.52 267.71 42968.62 47929.14 2018-04-23 00:05:01.000 113 21232.52 267.68 42968.63 47929.14 2018-04-23 00:05:02.000 113 21232.50 267.65 42968.67 47929.13 2018-04-23 00:05:03.000 113 21232.48 267.66 42968.68 47929.10 2018-04-23 00:05:04.000 113 21232.48 267.64 42968.65 47929.12 2018-04-23 00:05:05.000 113 21232.48 267.64 42968.64 47929.09 2018-04-23 00:05:06.000 113 21232.50 267.60 42968.61 47929.11 2018-04-23 00:05:07.000 113 21232.51 267.63 42968.59 47929.11 2018-04-23 00:05:08.000 113 21232.54 267.63 42968.62 47929.11 2018-04-23 00:05:09.000 113 21232.58 267.62 42968.62 47929.11 2018-04-23 00:05:10.000 113 21232.61 267.62 42968.62 47929.13 2018-04-23 00:05:11.000 113 21232.66 267.63 42968.62 47929.13 2018-04-23 00:05:12.000 113 21232.69 267.62 42968.61 47929.13 2018-04-23 00:05:13.000 113 21232.71 267.60 42968.58 47929.14 2018-04-23 00:05:14.000 113 21232.77 267.59 42968.57 47929.19 2018-04-23 00:05:15.000 113 21232.83 267.59 42968.56 47929.18 2018-04-23 00:05:16.000 113 21232.86 267.61 42968.59 47929.23 2018-04-23 00:05:17.000 113 21232.95 267.58 42968.60 47929.23 2018-04-23 00:05:18.000 113 21233.02 267.58 42968.61 47929.28 2018-04-23 00:05:19.000 113 21233.03 267.57 42968.57 47929.30 2018-04-23 00:05:20.000 113 21233.08 267.55 42968.59 47929.31 2018-04-23 00:05:21.000 113 21233.17 267.53 42968.60 47929.36 2018-04-23 00:05:22.000 113 21233.23 267.54 42968.62 47929.37 2018-04-23 00:05:23.000 113 21233.31 267.52 42968.60 47929.40 2018-04-23 00:05:24.000 113 21233.34 267.53 42968.60 47929.43 2018-04-23 00:05:25.000 113 21233.37 267.52 42968.61 47929.42 2018-04-23 00:05:26.000 113 21233.45 267.49 42968.59 47929.47 2018-04-23 00:05:27.000 113 21233.52 267.44 42968.60 47929.49 2018-04-23 00:05:28.000 113 21233.54 267.44 42968.59 47929.52 2018-04-23 00:05:29.000 113 21233.56 267.41 42968.60 47929.54 2018-04-23 00:05:30.000 113 21233.59 267.36 42968.62 47929.55 2018-04-23 00:05:31.000 113 21233.59 267.33 42968.59 47929.58 2018-04-23 00:05:32.000 113 21233.60 267.31 42968.61 47929.57 2018-04-23 00:05:33.000 113 21233.57 267.25 42968.63 47929.57 2018-04-23 00:05:34.000 113 21233.51 267.22 42968.63 47929.58 2018-04-23 00:05:35.000 113 21233.47 267.18 42968.63 47929.56 2018-04-23 00:05:36.000 113 21233.42 267.17 42968.65 47929.54 2018-04-23 00:05:37.000 113 21233.32 267.19 42968.67 47929.51 2018-04-23 00:05:38.000 113 21233.23 267.21 42968.64 47929.48 2018-04-23 00:05:39.000 113 21233.18 267.22 42968.63 47929.46 2018-04-23 00:05:40.000 113 21233.14 267.18 42968.63 47929.43 2018-04-23 00:05:41.000 113 21233.07 267.18 42968.62 47929.40 2018-04-23 00:05:42.000 113 21233.01 267.18 42968.62 47929.35 2018-04-23 00:05:43.000 113 21232.97 267.19 42968.63 47929.32 2018-04-23 00:05:44.000 113 21232.94 267.19 42968.64 47929.34 2018-04-23 00:05:45.000 113 21232.89 267.18 42968.63 47929.29 2018-04-23 00:05:46.000 113 21232.84 267.18 42968.61 47929.29 2018-04-23 00:05:47.000 113 21232.82 267.22 42968.63 47929.25 2018-04-23 00:05:48.000 113 21232.79 267.27 42968.65 47929.24 2018-04-23 00:05:49.000 113 21232.76 267.30 42968.64 47929.22 2018-04-23 00:05:50.000 113 21232.78 267.34 42968.60 47929.22 2018-04-23 00:05:51.000 113 21232.76 267.38 42968.59 47929.19 2018-04-23 00:05:52.000 113 21232.80 267.37 42968.58 47929.19 2018-04-23 00:05:53.000 113 21232.84 267.40 42968.61 47929.19 2018-04-23 00:05:54.000 113 21232.87 267.43 42968.58 47929.22 2018-04-23 00:05:55.000 113 21232.91 267.46 42968.55 47929.22 2018-04-23 00:05:56.000 113 21232.96 267.51 42968.57 47929.22 2018-04-23 00:05:57.000 113 21233.01 267.53 42968.54 47929.26 2018-04-23 00:05:58.000 113 21233.06 267.53 42968.54 47929.28 2018-04-23 00:05:59.000 113 21233.12 267.53 42968.54 47929.31 2018-04-23 00:06:00.000 113 21233.19 267.57 42968.54 47929.33 2018-04-23 00:06:01.000 113 21233.23 267.59 42968.55 47929.34 2018-04-23 00:06:02.000 113 21233.34 267.59 42968.55 47929.39 2018-04-23 00:06:03.000 113 21233.42 267.60 42968.58 47929.40 2018-04-23 00:06:04.000 113 21233.49 267.62 42968.55 47929.43 2018-04-23 00:06:05.000 113 21233.60 267.62 42968.53 47929.46 2018-04-23 00:06:06.000 113 21233.67 267.60 42968.56 47929.51 2018-04-23 00:06:07.000 113 21233.73 267.61 42968.55 47929.53 2018-04-23 00:06:08.000 113 21233.83 267.62 42968.52 47929.59 2018-04-23 00:06:09.000 113 21233.91 267.61 42968.53 47929.61 2018-04-23 00:06:10.000 113 21234.04 267.61 42968.55 47929.68 2018-04-23 00:06:11.000 113 21234.14 267.60 42968.57 47929.70 2018-04-23 00:06:12.000 113 21234.24 267.60 42968.55 47929.76 2018-04-23 00:06:13.000 113 21234.27 267.60 42968.58 47929.81 2018-04-23 00:06:14.000 113 21234.34 267.57 42968.56 47929.80 2018-04-23 00:06:15.000 113 21234.38 267.55 42968.58 47929.87 2018-04-23 00:06:16.000 113 21234.42 267.53 42968.59 47929.89 2018-04-23 00:06:17.000 113 21234.43 267.54 42968.57 47929.89 2018-04-23 00:06:18.000 113 21234.48 267.55 42968.56 47929.90 2018-04-23 00:06:19.000 113 21234.52 267.56 42968.57 47929.96 2018-04-23 00:06:20.000 113 21234.56 267.59 42968.59 47929.92 2018-04-23 00:06:21.000 113 21234.57 267.60 42968.58 47929.97 2018-04-23 00:06:22.000 113 21234.63 267.57 42968.56 47929.99 2018-04-23 00:06:23.000 113 21234.73 267.56 42968.55 47929.99 2018-04-23 00:06:24.000 113 21234.83 267.54 42968.54 47930.03 2018-04-23 00:06:25.000 113 21234.90 267.50 42968.54 47930.05 2018-04-23 00:06:26.000 113 21234.96 267.47 42968.55 47930.10 2018-04-23 00:06:27.000 113 21235.04 267.41 42968.57 47930.11 2018-04-23 00:06:28.000 113 21235.11 267.36 42968.57 47930.15 2018-04-23 00:06:29.000 113 21235.17 267.28 42968.57 47930.21 2018-04-23 00:06:30.000 113 21235.22 267.22 42968.56 47930.23 2018-04-23 00:06:31.000 113 21235.24 267.15 42968.60 47930.27 2018-04-23 00:06:32.000 113 21235.25 267.06 42968.58 47930.27 2018-04-23 00:06:33.000 113 21235.25 267.01 42968.57 47930.28 2018-04-23 00:06:34.000 113 21235.25 266.95 42968.61 47930.30 2018-04-23 00:06:35.000 113 21235.22 266.87 42968.61 47930.28 2018-04-23 00:06:36.000 113 21235.16 266.78 42968.63 47930.28 2018-04-23 00:06:37.000 113 21235.13 266.67 42968.62 47930.26 2018-04-23 00:06:38.000 113 21235.04 266.56 42968.63 47930.25 2018-04-23 00:06:39.000 113 21234.93 266.47 42968.63 47930.20 2018-04-23 00:06:40.000 113 21234.79 266.39 42968.65 47930.16 2018-04-23 00:06:41.000 113 21234.64 266.34 42968.66 47930.12 2018-04-23 00:06:42.000 113 21234.47 266.33 42968.63 47930.07 2018-04-23 00:06:43.000 113 21234.31 266.37 42968.63 47930.00 2018-04-23 00:06:44.000 113 21234.20 266.39 42968.66 47929.93 2018-04-23 00:06:45.000 113 21234.12 266.42 42968.67 47929.89 2018-04-23 00:06:46.000 113 21234.03 266.46 42968.64 47929.83 2018-04-23 00:06:47.000 113 21233.98 266.47 42968.63 47929.79 2018-04-23 00:06:48.000 113 21233.98 266.49 42968.65 47929.77 2018-04-23 00:06:49.000 113 21234.00 266.51 42968.62 47929.73 2018-04-23 00:06:50.000 113 21234.01 266.51 42968.64 47929.75 2018-04-23 00:06:51.000 113 21234.01 266.52 42968.62 47929.75 2018-04-23 00:06:52.000 113 21234.02 266.55 42968.62 47929.76 2018-04-23 00:06:53.000 113 21234.02 266.57 42968.61 47929.75 2018-04-23 00:06:54.000 113 21234.06 266.62 42968.60 47929.77 2018-04-23 00:06:55.000 113 21234.03 266.68 42968.61 47929.76 2018-04-23 00:06:56.000 113 21234.07 266.72 42968.63 47929.79 2018-04-23 00:06:57.000 113 21234.09 266.77 42968.62 47929.78 2018-04-23 00:06:58.000 113 21234.09 266.83 42968.61 47929.77 2018-04-23 00:06:59.000 113 21234.09 266.84 42968.61 47929.78 2018-04-23 00:07:00.000 113 21234.10 266.89 42968.62 47929.78 2018-04-23 00:07:01.000 113 21234.11 266.94 42968.63 47929.80 2018-04-23 00:07:02.000 113 21234.10 267.03 42968.63 47929.78 2018-04-23 00:07:03.000 113 21234.13 267.09 42968.59 47929.78 2018-04-23 00:07:04.000 113 21234.17 267.18 42968.56 47929.76 2018-04-23 00:07:05.000 113 21234.21 267.22 42968.58 47929.77 2018-04-23 00:07:06.000 113 21234.22 267.28 42968.54 47929.78 2018-04-23 00:07:07.000 113 21234.32 267.34 42968.52 47929.81 2018-04-23 00:07:08.000 113 21234.41 267.40 42968.53 47929.82 2018-04-23 00:07:09.000 113 21234.45 267.41 42968.51 47929.85 2018-04-23 00:07:10.000 113 21234.48 267.45 42968.50 47929.85 2018-04-23 00:07:11.000 113 21234.52 267.49 42968.51 47929.87 2018-04-23 00:07:12.000 113 21234.57 267.53 42968.51 47929.91 2018-04-23 00:07:13.000 113 21234.65 267.55 42968.47 47929.91 2018-04-23 00:07:14.000 113 21234.68 267.58 42968.45 47929.90 2018-04-23 00:07:15.000 113 21234.70 267.65 42968.48 47929.93 2018-04-23 00:07:16.000 113 21234.79 267.64 42968.48 47929.96 2018-04-23 00:07:17.000 113 21234.85 267.64 42968.46 47929.98 2018-04-23 00:07:18.000 113 21234.88 267.64 42968.46 47929.97 2018-04-23 00:07:19.000 113 21234.89 267.60 42968.47 47930.00 2018-04-23 00:07:20.000 113 21234.91 267.57 42968.45 47929.98 2018-04-23 00:07:21.000 113 21234.89 267.55 42968.45 47930.01 2018-04-23 00:07:22.000 113 21234.90 267.51 42968.47 47930.02 2018-04-23 00:07:23.000 113 21234.90 267.49 42968.47 47930.01 2018-04-23 00:07:24.000 113 21234.88 267.42 42968.47 47930.03 2018-04-23 00:07:25.000 113 21234.83 267.39 42968.45 47930.01 2018-04-23 00:07:26.000 113 21234.81 267.33 42968.47 47929.99 2018-04-23 00:07:27.000 113 21234.76 267.27 42968.46 47929.99 2018-04-23 00:07:28.000 113 21234.68 267.23 42968.47 47929.97 2018-04-23 00:07:29.000 113 21234.59 267.25 42968.43 47929.92 2018-04-23 00:07:30.000 113 21234.51 267.24 42968.46 47929.90 2018-04-23 00:07:31.000 113 21234.46 267.20 42968.46 47929.87 2018-04-23 00:07:32.000 113 21234.42 267.17 42968.46 47929.86 2018-04-23 00:07:33.000 113 21234.38 267.15 42968.49 47929.83 2018-04-23 00:07:34.000 113 21234.38 267.17 42968.49 47929.83 2018-04-23 00:07:35.000 113 21234.40 267.15 42968.49 47929.81 2018-04-23 00:07:36.000 113 21234.42 267.12 42968.48 47929.82 2018-04-23 00:07:37.000 113 21234.46 267.09 42968.48 47929.82 2018-04-23 00:07:38.000 113 21234.51 267.05 42968.50 47929.85 2018-04-23 00:07:39.000 113 21234.57 267.03 42968.49 47929.86 2018-04-23 00:07:40.000 113 21234.66 266.97 42968.47 47929.91 2018-04-23 00:07:41.000 113 21234.73 266.93 42968.52 47929.94 2018-04-23 00:07:42.000 113 21234.83 266.92 42968.54 47929.97 2018-04-23 00:07:43.000 113 21234.90 266.89 42968.52 47930.02 2018-04-23 00:07:44.000 113 21234.96 266.92 42968.54 47930.08 2018-04-23 00:07:45.000 113 21235.06 266.90 42968.55 47930.13 2018-04-23 00:07:46.000 113 21235.15 266.85 42968.54 47930.14 2018-04-23 00:07:47.000 113 21235.20 266.88 42968.57 47930.16 2018-04-23 00:07:48.000 113 21235.28 266.89 42968.53 47930.20 2018-04-23 00:07:49.000 113 21235.36 266.84 42968.54 47930.23 2018-04-23 00:07:50.000 113 21235.43 266.82 42968.51 47930.29 2018-04-23 00:07:51.000 113 21235.49 266.79 42968.52 47930.32 2018-04-23 00:07:52.000 113 21235.58 266.76 42968.53 47930.35 2018-04-23 00:07:53.000 113 21235.66 266.77 42968.57 47930.37 2018-04-23 00:07:54.000 113 21235.67 266.79 42968.58 47930.40 2018-04-23 00:07:55.000 113 21235.72 266.78 42968.57 47930.43 2018-04-23 00:07:56.000 113 21235.76 266.78 42968.58 47930.45 2018-04-23 00:07:57.000 113 21235.84 266.77 42968.58 47930.47 2018-04-23 00:07:58.000 113 21235.90 266.76 42968.56 47930.50 2018-04-23 00:07:59.000 113 21235.95 266.78 42968.55 47930.51 2018-04-23 00:08:00.000 113 21235.99 266.73 42968.54 47930.53 2018-04-23 00:08:01.000 113 21236.05 266.67 42968.56 47930.57 2018-04-23 00:08:02.000 113 21236.06 266.65 42968.55 47930.58 2018-04-23 00:08:03.000 113 21236.09 266.62 42968.53 47930.58 2018-04-23 00:08:04.000 113 21236.10 266.63 42968.51 47930.59 2018-04-23 00:08:05.000 113 21236.10 266.57 42968.50 47930.58 2018-04-23 00:08:06.000 113 21236.06 266.56 42968.53 47930.58 2018-04-23 00:08:07.000 113 21236.03 266.54 42968.51 47930.60 2018-04-23 00:08:08.000 113 21236.01 266.53 42968.53 47930.57 2018-04-23 00:08:09.000 113 21236.00 266.51 42968.50 47930.56 2018-04-23 00:08:10.000 113 21235.98 266.49 42968.50 47930.56 2018-04-23 00:08:11.000 113 21235.97 266.48 42968.48 47930.52 2018-04-23 00:08:12.000 113 21235.95 266.49 42968.50 47930.51 2018-04-23 00:08:13.000 113 21235.94 266.46 42968.49 47930.52 2018-04-23 00:08:14.000 113 21235.93 266.43 42968.48 47930.51 2018-04-23 00:08:15.000 113 21235.93 266.42 42968.49 47930.49 2018-04-23 00:08:16.000 113 21235.89 266.45 42968.48 47930.49 2018-04-23 00:08:17.000 113 21235.89 266.42 42968.52 47930.48 2018-04-23 00:08:18.000 113 21235.88 266.36 42968.51 47930.44 2018-04-23 00:08:19.000 113 21235.84 266.37 42968.49 47930.45 2018-04-23 00:08:20.000 113 21235.77 266.34 42968.49 47930.45 2018-04-23 00:08:21.000 113 21235.71 266.35 42968.51 47930.43 2018-04-23 00:08:22.000 113 21235.65 266.39 42968.47 47930.37 2018-04-23 00:08:23.000 113 21235.60 266.45 42968.46 47930.35 2018-04-23 00:08:24.000 113 21235.52 266.47 42968.47 47930.34 2018-04-23 00:08:25.000 113 21235.46 266.50 42968.49 47930.30 2018-04-23 00:08:26.000 113 21235.47 266.50 42968.48 47930.28 2018-04-23 00:08:27.000 113 21235.43 266.55 42968.46 47930.27 2018-04-23 00:08:28.000 113 21235.43 266.57 42968.45 47930.25 2018-04-23 00:08:29.000 113 21235.41 266.60 42968.42 47930.20 2018-04-23 00:08:30.000 113 21235.46 266.63 42968.40 47930.22 2018-04-23 00:08:31.000 113 21235.47 266.67 42968.37 47930.21 2018-04-23 00:08:32.000 113 21235.50 266.71 42968.39 47930.21 2018-04-23 00:08:33.000 113 21235.54 266.74 42968.41 47930.25 2018-04-23 00:08:34.000 113 21235.63 266.73 42968.38 47930.24 2018-04-23 00:08:35.000 113 21235.67 266.77 42968.38 47930.26 2018-04-23 00:08:36.000 113 21235.72 266.82 42968.37 47930.31 2018-04-23 00:08:37.000 113 21235.80 266.86 42968.38 47930.33 2018-04-23 00:08:38.000 113 21235.85 266.91 42968.36 47930.35 2018-04-23 00:08:39.000 113 21235.87 266.95 42968.36 47930.36 2018-04-23 00:08:40.000 113 21235.92 267.00 42968.36 47930.37 2018-04-23 00:08:41.000 113 21235.96 267.06 42968.34 47930.38 2018-04-23 00:08:42.000 113 21236.03 267.11 42968.35 47930.42 2018-04-23 00:08:43.000 113 21236.11 267.18 42968.33 47930.43 2018-04-23 00:08:44.000 113 21236.20 267.25 42968.31 47930.47 2018-04-23 00:08:45.000 113 21236.30 267.28 42968.32 47930.50 2018-04-23 00:08:46.000 113 21236.40 267.30 42968.29 47930.52 2018-04-23 00:08:47.000 113 21236.49 267.32 42968.28 47930.57 2018-04-23 00:08:48.000 113 21236.58 267.34 42968.28 47930.59 2018-04-23 00:08:49.000 113 21236.68 267.35 42968.29 47930.63 2018-04-23 00:08:50.000 113 21236.73 267.38 42968.30 47930.69 2018-04-23 00:08:51.000 113 21236.77 267.44 42968.28 47930.66 2018-04-23 00:08:52.000 113 21236.86 267.47 42968.26 47930.73 2018-04-23 00:08:53.000 113 21236.94 267.51 42968.26 47930.75 2018-04-23 00:08:54.000 113 21237.06 267.56 42968.25 47930.79 2018-04-23 00:08:55.000 113 21237.20 267.58 42968.21 47930.81 2018-04-23 00:08:56.000 113 21237.27 267.60 42968.22 47930.83 2018-04-23 00:08:57.000 113 21237.38 267.64 42968.19 47930.91 2018-04-23 00:08:58.000 113 21237.47 267.62 42968.19 47930.89 2018-04-23 00:08:59.000 113 21237.56 267.61 42968.20 47930.98 2018-04-23 00:09:00.000 113 21237.66 267.59 42968.20 47930.99 2018-04-23 00:09:01.000 113 21237.71 267.54 42968.18 47931.04 2018-04-23 00:09:02.000 113 21237.77 267.54 42968.19 47931.08 2018-04-23 00:09:03.000 113 21237.79 267.54 42968.24 47931.09 2018-04-23 00:09:04.000 113 21237.82 267.53 42968.23 47931.14 2018-04-23 00:09:05.000 113 21237.88 267.50 42968.23 47931.12 2018-04-23 00:09:06.000 113 21237.90 267.49 42968.22 47931.15 2018-04-23 00:09:07.000 113 21237.90 267.52 42968.21 47931.17 2018-04-23 00:09:08.000 113 21237.89 267.50 42968.22 47931.16 2018-04-23 00:09:09.000 113 21237.87 267.49 42968.20 47931.15 2018-04-23 00:09:10.000 113 21237.85 267.45 42968.21 47931.13 2018-04-23 00:09:11.000 113 21237.80 267.42 42968.21 47931.13 2018-04-23 00:09:12.000 113 21237.79 267.38 42968.19 47931.14 2018-04-23 00:09:13.000 113 21237.71 267.37 42968.23 47931.08 2018-04-23 00:09:14.000 113 21237.67 267.38 42968.24 47931.06 2018-04-23 00:09:15.000 113 21237.60 267.40 42968.22 47931.04 2018-04-23 00:09:16.000 113 21237.52 267.40 42968.21 47931.02 2018-04-23 00:09:17.000 113 21237.50 267.40 42968.21 47930.96 2018-04-23 00:09:18.000 113 21237.50 267.40 42968.21 47930.95 2018-04-23 00:09:19.000 113 21237.45 267.41 42968.19 47930.95 2018-04-23 00:09:20.000 113 21237.45 267.45 42968.18 47930.94 2018-04-23 00:09:21.000 113 21237.43 267.45 42968.20 47930.92 2018-04-23 00:09:22.000 113 21237.42 267.43 42968.17 47930.91 2018-04-23 00:09:23.000 113 21237.47 267.47 42968.19 47930.91 2018-04-23 00:09:24.000 113 21237.49 267.48 42968.18 47930.94 2018-04-23 00:09:25.000 113 21237.49 267.47 42968.19 47930.92 2018-04-23 00:09:26.000 113 21237.54 267.50 42968.18 47930.94 2018-04-23 00:09:27.000 113 21237.55 267.50 42968.18 47930.95 2018-04-23 00:09:28.000 113 21237.60 267.54 42968.16 47930.99 2018-04-23 00:09:29.000 113 21237.65 267.58 42968.16 47930.96 2018-04-23 00:09:30.000 113 21237.67 267.60 42968.16 47931.02 2018-04-23 00:09:31.000 113 21237.70 267.66 42968.16 47931.02 2018-04-23 00:09:32.000 113 21237.78 267.70 42968.18 47931.01 2018-04-23 00:09:33.000 113 21237.81 267.73 42968.15 47931.06 2018-04-23 00:09:34.000 113 21237.85 267.73 42968.18 47931.07 2018-04-23 00:09:35.000 113 21237.91 267.77 42968.16 47931.09 2018-04-23 00:09:36.000 113 21237.95 267.83 42968.15 47931.11 2018-04-23 00:09:37.000 113 21238.00 267.83 42968.18 47931.15 2018-04-23 00:09:38.000 113 21238.07 267.90 42968.16 47931.15 2018-04-23 00:09:39.000 113 21238.14 267.94 42968.17 47931.18 2018-04-23 00:09:40.000 113 21238.20 267.97 42968.19 47931.20 2018-04-23 00:09:41.000 113 21238.21 268.02 42968.16 47931.22 2018-04-23 00:09:42.000 113 21238.27 268.05 42968.17 47931.23 2018-04-23 00:09:43.000 113 21238.32 268.12 42968.15 47931.27 2018-04-23 00:09:44.000 113 21238.36 268.15 42968.15 47931.25 2018-04-23 00:09:45.000 113 21238.37 268.16 42968.13 47931.30 2018-04-23 00:09:46.000 113 21238.39 268.19 42968.11 47931.29 2018-04-23 00:09:47.000 113 21238.41 268.23 42968.14 47931.31 2018-04-23 00:09:48.000 113 21238.44 268.25 42968.12 47931.29 2018-04-23 00:09:49.000 113 21238.42 268.26 42968.15 47931.30 2018-04-23 00:09:50.000 113 21238.42 268.29 42968.12 47931.33 2018-04-23 00:09:51.000 113 21238.47 268.29 42968.12 47931.30 2018-04-23 00:09:52.000 113 21238.48 268.28 42968.12 47931.31 2018-04-23 00:09:53.000 113 21238.47 268.24 42968.10 47931.30 2018-04-23 00:09:54.000 113 21238.49 268.24 42968.14 47931.33 2018-04-23 00:09:55.000 113 21238.49 268.24 42968.14 47931.31 2018-04-23 00:09:56.000 113 21238.46 268.25 42968.14 47931.31 2018-04-23 00:09:57.000 113 21238.44 268.24 42968.12 47931.31 2018-04-23 00:09:58.000 113 21238.45 268.22 42968.13 47931.29 2018-04-23 00:09:59.000 113 21238.43 268.22 42968.13 47931.29 2018-04-23 00:10:00.000 113 21238.40 268.22 42968.14 47931.28 2018-04-23 00:10:01.000 113 21238.38 268.24 42968.15 47931.30 2018-04-23 00:10:02.000 113 21238.38 268.25 42968.11 47931.27 2018-04-23 00:10:03.000 113 21238.39 268.26 42968.09 47931.28 2018-04-23 00:10:04.000 113 21238.44 268.24 42968.12 47931.30 2018-04-23 00:10:05.000 113 21238.52 268.24 42968.11 47931.29 2018-04-23 00:10:06.000 113 21238.57 268.24 42968.11 47931.33 2018-04-23 00:10:07.000 113 21238.65 268.21 42968.13 47931.33 2018-04-23 00:10:08.000 113 21238.73 268.17 42968.13 47931.41 2018-04-23 00:10:09.000 113 21238.78 268.14 42968.11 47931.42 2018-04-23 00:10:10.000 113 21238.85 268.11 42968.11 47931.47 2018-04-23 00:10:11.000 113 21238.92 268.12 42968.09 47931.49 2018-04-23 00:10:12.000 113 21238.98 268.12 42968.11 47931.55 2018-04-23 00:10:13.000 113 21239.05 268.10 42968.10 47931.58 2018-04-23 00:10:14.000 113 21239.12 268.06 42968.12 47931.60 2018-04-23 00:10:15.000 113 21239.19 268.04 42968.13 47931.65 2018-04-23 00:10:16.000 113 21239.23 268.03 42968.12 47931.67 2018-04-23 00:10:17.000 113 21239.27 268.01 42968.13 47931.69 2018-04-23 00:10:18.000 113 21239.32 267.99 42968.12 47931.72 2018-04-23 00:10:19.000 113 21239.36 267.99 42968.17 47931.76 2018-04-23 00:10:20.000 113 21239.44 267.95 42968.17 47931.76 2018-04-23 00:10:21.000 113 21239.51 267.97 42968.18 47931.80 2018-04-23 00:10:22.000 113 21239.58 267.98 42968.19 47931.80 2018-04-23 00:10:23.000 113 21239.64 267.97 42968.18 47931.85 2018-04-23 00:10:24.000 113 21239.70 267.95 42968.17 47931.90 2018-04-23 00:10:25.000 113 21239.80 267.94 42968.18 47931.92 2018-04-23 00:10:26.000 113 21239.85 267.93 42968.16 47931.97 2018-04-23 00:10:27.000 113 21239.94 267.91 42968.16 47932.02 2018-04-23 00:10:28.000 113 21240.00 267.87 42968.19 47932.03 2018-04-23 00:10:29.000 113 21240.02 267.85 42968.18 47932.04 2018-04-23 00:10:30.000 113 21240.03 267.84 42968.19 47932.05 2018-04-23 00:10:31.000 113 21240.02 267.87 42968.20 47932.09 2018-04-23 00:10:32.000 113 21240.05 267.94 42968.17 47932.08 2018-04-23 00:10:33.000 113 21240.08 267.98 42968.15 47932.07 2018-04-23 00:10:34.000 113 21240.10 268.03 42968.14 47932.08 2018-04-23 00:10:35.000 113 21240.14 268.05 42968.16 47932.07 2018-04-23 00:10:36.000 113 21240.23 268.06 42968.16 47932.10 2018-04-23 00:10:37.000 113 21240.30 268.06 42968.13 47932.16 2018-04-23 00:10:38.000 113 21240.38 268.03 42968.11 47932.15 2018-04-23 00:10:39.000 113 21240.43 268.03 42968.11 47932.16 2018-04-23 00:10:40.000 113 21240.49 268.02 42968.11 47932.19 2018-04-23 00:10:41.000 113 21240.55 268.01 42968.11 47932.23 2018-04-23 00:10:42.000 113 21240.61 268.00 42968.11 47932.26 2018-04-23 00:10:43.000 113 21240.68 268.02 42968.08 47932.26 2018-04-23 00:10:44.000 113 21240.69 268.05 42968.08 47932.30 2018-04-23 00:10:45.000 113 21240.74 268.04 42968.11 47932.30 2018-04-23 00:10:46.000 113 21240.76 268.04 42968.11 47932.33 2018-04-23 00:10:47.000 113 21240.74 268.05 42968.09 47932.33 2018-04-23 00:10:48.000 113 21240.77 268.04 42968.07 47932.33 2018-04-23 00:10:49.000 113 21240.76 268.10 42968.09 47932.32 2018-04-23 00:10:50.000 113 21240.77 268.13 42968.09 47932.32 2018-04-23 00:10:51.000 113 21240.81 268.15 42968.11 47932.34 2018-04-23 00:10:52.000 113 21240.87 268.16 42968.09 47932.32 2018-04-23 00:10:53.000 113 21240.91 268.21 42968.07 47932.34 2018-04-23 00:10:54.000 113 21240.96 268.20 42968.06 47932.36 2018-04-23 00:10:55.000 113 21241.00 268.20 42968.05 47932.37 2018-04-23 00:10:56.000 113 21241.03 268.17 42968.06 47932.42 2018-04-23 00:10:57.000 113 21241.08 268.16 42968.08 47932.41 2018-04-23 00:10:58.000 113 21241.12 268.13 42968.10 47932.43 2018-04-23 00:10:59.000 113 21241.22 268.13 42968.08 47932.46 2018-04-23 00:11:00.000 113 21241.26 268.17 42968.07 47932.47 2018-04-23 00:11:01.000 113 21241.34 268.19 42968.06 47932.49 2018-04-23 00:11:02.000 113 21241.44 268.18 42968.03 47932.55 2018-04-23 00:11:03.000 113 21241.49 268.19 42968.05 47932.58 2018-04-23 00:11:04.000 113 21241.53 268.23 42968.06 47932.58 2018-04-23 00:11:05.000 113 21241.54 268.26 42968.04 47932.60 2018-04-23 00:11:06.000 113 21241.56 268.27 42968.05 47932.60 2018-04-23 00:11:07.000 113 21241.57 268.30 42968.04 47932.64 2018-04-23 00:11:08.000 113 21241.63 268.38 42968.04 47932.63 2018-04-23 00:11:09.000 113 21241.76 268.42 42968.00 47932.63 2018-04-23 00:11:10.000 113 21241.85 268.44 42968.00 47932.70 2018-04-23 00:11:11.000 113 21242.02 268.47 42968.01 47932.73 2018-04-23 00:11:12.000 113 21242.20 268.45 42967.99 47932.80 2018-04-23 00:11:13.000 113 21242.33 268.36 42968.01 47932.85 2018-04-23 00:11:14.000 113 21242.47 268.26 42968.03 47932.94 2018-04-23 00:11:15.000 113 21242.56 268.18 42968.00 47933.01 2018-04-23 00:11:16.000 113 21242.57 268.11 42968.02 47933.03 2018-04-23 00:11:17.000 113 21242.55 268.07 42968.02 47933.04 2018-04-23 00:11:18.000 113 21242.46 268.09 42968.01 47933.03 2018-04-23 00:11:19.000 113 21242.34 268.18 42968.01 47932.99 2018-04-23 00:11:20.000 113 21242.29 268.27 42968.03 47932.95 2018-04-23 00:11:21.000 113 21242.25 268.34 42967.96 47932.93 2018-04-23 00:11:22.000 113 21242.24 268.34 42968.01 47932.91 2018-04-23 00:11:23.000 113 21242.28 268.31 42968.02 47932.90 2018-04-23 00:11:24.000 113 21242.30 268.27 42968.00 47932.91 2018-04-23 00:11:25.000 113 21242.34 268.23 42967.98 47932.94 2018-04-23 00:11:26.000 113 21242.42 268.19 42967.96 47932.91 2018-04-23 00:11:27.000 113 21242.46 268.16 42967.96 47932.94 2018-04-23 00:11:28.000 113 21242.52 268.17 42967.98 47932.99 2018-04-23 00:11:29.000 113 21242.53 268.17 42967.96 47932.95 2018-04-23 00:11:30.000 113 21242.58 268.18 42967.97 47933.01 2018-04-23 00:11:31.000 113 21242.57 268.23 42967.96 47933.02 2018-04-23 00:11:32.000 113 21242.60 268.29 42967.97 47933.03 2018-04-23 00:11:33.000 113 21242.66 268.32 42967.94 47933.04 2018-04-23 00:11:34.000 113 21242.68 268.33 42967.94 47933.04 2018-04-23 00:11:35.000 113 21242.66 268.30 42967.95 47933.05 2018-04-23 00:11:36.000 113 21242.63 268.33 42967.96 47933.04 2018-04-23 00:11:37.000 113 21242.65 268.35 42967.94 47933.03 2018-04-23 00:11:38.000 113 21242.65 268.36 42967.92 47933.00 2018-04-23 00:11:39.000 113 21242.65 268.39 42967.94 47933.00 2018-04-23 00:11:40.000 113 21242.70 268.35 42967.94 47933.03 2018-04-23 00:11:41.000 113 21242.67 268.36 42967.93 47933.03 2018-04-23 00:11:42.000 113 21242.69 268.32 42967.91 47933.05 2018-04-23 00:11:43.000 113 21242.68 268.31 42967.92 47933.02 2018-04-23 00:11:44.000 113 21242.64 268.35 42967.93 47933.02 2018-04-23 00:11:45.000 113 21242.56 268.41 42967.94 47932.98 2018-04-23 00:11:46.000 113 21242.54 268.49 42967.92 47932.96 2018-04-23 00:11:47.000 113 21242.51 268.56 42967.91 47932.94 2018-04-23 00:11:48.000 113 21242.51 268.60 42967.87 47932.94 2018-04-23 00:11:49.000 113 21242.50 268.67 42967.86 47932.92 2018-04-23 00:11:50.000 113 21242.51 268.77 42967.85 47932.90 2018-04-23 00:11:51.000 113 21242.55 268.88 42967.86 47932.91 2018-04-23 00:11:52.000 113 21242.67 268.98 42967.84 47932.91 2018-04-23 00:11:53.000 113 21242.82 269.01 42967.82 47932.93 2018-04-23 00:11:54.000 113 21242.96 269.02 42967.79 47933.02 2018-04-23 00:11:55.000 113 21243.12 269.01 42967.77 47933.04 2018-04-23 00:11:56.000 113 21243.30 268.94 42967.80 47933.13 2018-04-23 00:11:57.000 113 21243.44 268.89 42967.82 47933.17 2018-04-23 00:11:58.000 113 21243.62 268.89 42967.81 47933.24 2018-04-23 00:11:59.000 113 21243.76 268.90 42967.82 47933.33 2018-04-23 00:12:00.000 113 21243.85 268.95 42967.81 47933.38 2018-04-23 00:12:01.000 113 21243.94 268.99 42967.80 47933.44 2018-04-23 00:12:02.000 113 21244.04 269.04 42967.78 47933.48 2018-04-23 00:12:03.000 113 21244.13 269.01 42967.79 47933.54 2018-04-23 00:12:04.000 113 21244.20 268.98 42967.79 47933.57 2018-04-23 00:12:05.000 113 21244.27 268.94 42967.78 47933.62 2018-04-23 00:12:06.000 113 21244.31 268.92 42967.79 47933.66 2018-04-23 00:12:07.000 113 21244.40 268.87 42967.80 47933.66 2018-04-23 00:12:08.000 113 21244.42 268.85 42967.82 47933.68 2018-04-23 00:12:09.000 113 21244.45 268.78 42967.82 47933.72 2018-04-23 00:12:10.000 113 21244.46 268.72 42967.81 47933.75 2018-04-23 00:12:11.000 113 21244.47 268.66 42967.84 47933.75 2018-04-23 00:12:12.000 113 21244.46 268.64 42967.87 47933.76 2018-04-23 00:12:13.000 113 21244.45 268.58 42967.89 47933.78 2018-04-23 00:12:14.000 113 21244.43 268.55 42967.88 47933.76 2018-04-23 00:12:15.000 113 21244.43 268.56 42967.88 47933.77 2018-04-23 00:12:16.000 113 21244.45 268.52 42967.87 47933.75 2018-04-23 00:12:17.000 113 21244.45 268.52 42967.86 47933.78 2018-04-23 00:12:18.000 113 21244.51 268.46 42967.87 47933.79 2018-04-23 00:12:19.000 113 21244.52 268.39 42967.87 47933.81 2018-04-23 00:12:20.000 113 21244.62 268.32 42967.87 47933.84 2018-04-23 00:12:21.000 113 21244.63 268.24 42967.90 47933.85 2018-04-23 00:12:22.000 113 21244.63 268.18 42967.93 47933.85 2018-04-23 00:12:23.000 113 21244.60 268.16 42967.90 47933.89 2018-04-23 00:12:24.000 113 21244.55 268.12 42967.94 47933.88 2018-04-23 00:12:25.000 113 21244.54 268.14 42967.93 47933.86 2018-04-23 00:12:26.000 113 21244.59 268.15 42967.93 47933.90 2018-04-23 00:12:27.000 113 21244.65 268.17 42967.91 47933.90 2018-04-23 00:12:28.000 113 21244.74 268.11 42967.93 47933.94 2018-04-23 00:12:29.000 113 21244.84 268.02 42967.97 47933.96 2018-04-23 00:12:30.000 113 21244.95 267.92 42967.96 47934.03 2018-04-23 00:12:31.000 113 21245.03 267.81 42967.98 47934.05 2018-04-23 00:12:32.000 113 21245.08 267.70 42967.99 47934.09 2018-04-23 00:12:33.000 113 21245.11 267.61 42967.99 47934.13 2018-04-23 00:12:34.000 113 21245.07 267.59 42967.98 47934.14 2018-04-23 00:12:35.000 113 21245.07 267.59 42967.98 47934.15 2018-04-23 00:12:36.000 113 21245.11 267.59 42968.00 47934.15 2018-04-23 00:12:37.000 113 21245.13 267.54 42968.02 47934.16 2018-04-23 00:12:38.000 113 21245.11 267.48 42968.03 47934.18 2018-04-23 00:12:39.000 113 21245.12 267.43 42968.04 47934.20 2018-04-23 00:12:40.000 113 21245.18 267.40 42968.03 47934.22 2018-04-23 00:12:41.000 113 21245.27 267.36 42968.00 47934.22 2018-04-23 00:12:42.000 113 21245.39 267.36 42967.99 47934.27 2018-04-23 00:12:43.000 113 21245.50 267.34 42968.01 47934.30 2018-04-23 00:12:44.000 113 21245.61 267.32 42968.04 47934.35 2018-04-23 00:12:45.000 113 21245.74 267.23 42968.03 47934.41 2018-04-23 00:12:46.000 113 21245.87 267.12 42968.04 47934.47 2018-04-23 00:12:47.000 113 21245.96 267.00 42968.03 47934.53 2018-04-23 00:12:48.000 113 21245.98 266.90 42968.04 47934.59 2018-04-23 00:12:49.000 113 21245.95 266.82 42968.06 47934.61 2018-04-23 00:12:50.000 113 21245.89 266.81 42968.06 47934.59 2018-04-23 00:12:51.000 113 21245.79 266.85 42968.06 47934.58 2018-04-23 00:12:52.000 113 21245.71 266.88 42968.06 47934.52 2018-04-23 00:12:53.000 113 21245.63 266.95 42968.04 47934.49 2018-04-23 00:12:54.000 113 21245.61 266.94 42968.05 47934.48 2018-04-23 00:12:55.000 113 21245.63 266.91 42968.05 47934.45 2018-04-23 00:12:56.000 113 21245.70 266.86 42968.05 47934.46 2018-04-23 00:12:57.000 113 21245.69 266.74 42968.05 47934.46 2018-04-23 00:12:58.000 113 21245.71 266.62 42968.05 47934.47 2018-04-23 00:12:59.000 113 21245.66 266.61 42968.04 47934.49 2018-04-23 00:13:00.000 113 21245.67 266.59 42968.02 47934.46 2018-04-23 00:13:01.000 113 21245.70 266.60 42968.05 47934.44 2018-04-23 00:13:02.000 113 21245.68 266.63 42968.06 47934.47 2018-04-23 00:13:03.000 113 21245.71 266.65 42968.05 47934.47 2018-04-23 00:13:04.000 113 21245.75 266.63 42968.07 47934.46 2018-04-23 00:13:05.000 113 21245.82 266.62 42968.05 47934.51 2018-04-23 00:13:06.000 113 21245.91 266.60 42968.04 47934.53 2018-04-23 00:13:07.000 113 21246.01 266.58 42968.04 47934.57 2018-04-23 00:13:08.000 113 21246.07 266.58 42968.05 47934.59 2018-04-23 00:13:09.000 113 21246.20 266.56 42968.01 47934.62 2018-04-23 00:13:10.000 113 21246.33 266.53 42968.03 47934.68 2018-04-23 00:13:11.000 113 21246.45 266.52 42968.03 47934.76 2018-04-23 00:13:12.000 113 21246.55 266.49 42968.03 47934.77 2018-04-23 00:13:13.000 113 21246.67 266.45 42968.04 47934.84 2018-04-23 00:13:14.000 113 21246.79 266.42 42968.05 47934.90 2018-04-23 00:13:15.000 113 21246.85 266.40 42968.01 47934.96 2018-04-23 00:13:16.000 113 21246.96 266.33 42968.01 47934.99 2018-04-23 00:13:17.000 113 21247.02 266.30 42968.05 47935.05 2018-04-23 00:13:18.000 113 21247.05 266.27 42968.05 47935.02 2018-04-23 00:13:19.000 113 21247.07 266.25 42968.05 47935.05 2018-04-23 00:13:20.000 113 21247.11 266.25 42968.07 47935.08 2018-04-23 00:13:21.000 113 21247.16 266.28 42968.06 47935.12 2018-04-23 00:13:22.000 113 21247.26 266.25 42968.06 47935.11 2018-04-23 00:13:23.000 113 21247.39 266.23 42968.03 47935.15 2018-04-23 00:13:24.000 113 21247.48 266.18 42968.02 47935.20 2018-04-23 00:13:25.000 113 21247.57 266.14 42968.04 47935.25 2018-04-23 00:13:26.000 113 21247.63 266.14 42968.02 47935.26 2018-04-23 00:13:27.000 113 21247.69 266.13 42968.01 47935.30 2018-04-23 00:13:28.000 113 21247.75 266.13 42967.99 47935.32 2018-04-23 00:13:29.000 113 21247.83 266.13 42968.01 47935.38 2018-04-23 00:13:30.000 113 21247.92 266.12 42968.02 47935.37 2018-04-23 00:13:31.000 113 21247.99 266.09 42968.00 47935.42 2018-04-23 00:13:32.000 113 21248.04 266.10 42968.00 47935.44 2018-04-23 00:13:33.000 113 21248.07 266.06 42967.99 47935.46 2018-04-23 00:13:34.000 113 21248.13 266.03 42968.01 47935.46 2018-04-23 00:13:35.000 113 21248.14 266.00 42968.00 47935.52 2018-04-23 00:13:36.000 113 21248.15 265.95 42968.01 47935.51 2018-04-23 00:13:37.000 113 21248.15 265.92 42968.04 47935.51 2018-04-23 00:13:38.000 113 21248.17 265.82 42967.99 47935.53 2018-04-23 00:13:39.000 113 21248.17 265.76 42967.98 47935.51 2018-04-23 00:13:40.000 113 21248.11 265.70 42968.00 47935.50 2018-04-23 00:13:41.000 113 21248.04 265.66 42968.00 47935.50 2018-04-23 00:13:42.000 113 21247.97 265.62 42968.00 47935.47 2018-04-23 00:13:43.000 113 21247.89 265.59 42968.05 47935.45 2018-04-23 00:13:44.000 113 21247.81 265.55 42968.07 47935.40 2018-04-23 00:13:45.000 113 21247.78 265.48 42968.05 47935.36 2018-04-23 00:13:46.000 113 21247.75 265.42 42968.02 47935.36 2018-04-23 00:13:47.000 113 21247.68 265.39 42968.03 47935.33 2018-04-23 00:13:48.000 113 21247.64 265.35 42968.04 47935.30 2018-04-23 00:13:49.000 113 21247.58 265.31 42968.01 47935.27 2018-04-23 00:13:50.000 113 21247.58 265.31 42967.98 47935.25 2018-04-23 00:13:51.000 113 21247.58 265.27 42967.97 47935.25 2018-04-23 00:13:52.000 113 21247.54 265.29 42967.98 47935.24 2018-04-23 00:13:53.000 113 21247.55 265.28 42967.99 47935.23 2018-04-23 00:13:54.000 113 21247.55 265.25 42967.98 47935.24 2018-04-23 00:13:55.000 113 21247.59 265.25 42967.95 47935.24 2018-04-23 00:13:56.000 113 21247.64 265.24 42967.95 47935.24 2018-04-23 00:13:57.000 113 21247.71 265.21 42967.97 47935.25 2018-04-23 00:13:58.000 113 21247.72 265.20 42967.94 47935.28 2018-04-23 00:13:59.000 113 21247.72 265.17 42967.97 47935.29 2018-04-23 00:14:00.000 113 21247.77 265.18 42967.98 47935.33 2018-04-23 00:14:01.000 113 21247.81 265.19 42967.97 47935.31 2018-04-23 00:14:02.000 113 21247.86 265.19 42967.97 47935.33 2018-04-23 00:14:03.000 113 21247.88 265.18 42967.97 47935.35 2018-04-23 00:14:04.000 113 21247.90 265.15 42967.97 47935.38 2018-04-23 00:14:05.000 113 21247.96 265.14 42967.97 47935.40 2018-04-23 00:14:06.000 113 21248.02 265.15 42967.97 47935.42 2018-04-23 00:14:07.000 113 21248.02 265.16 42967.99 47935.41 2018-04-23 00:14:08.000 113 21248.07 265.21 42967.96 47935.43 2018-04-23 00:14:09.000 113 21248.10 265.28 42967.98 47935.42 2018-04-23 00:14:10.000 113 21248.14 265.33 42967.99 47935.45 2018-04-23 00:14:11.000 113 21248.17 265.39 42967.95 47935.46 2018-04-23 00:14:12.000 113 21248.21 265.46 42967.93 47935.47 2018-04-23 00:14:13.000 113 21248.29 265.50 42967.91 47935.49 2018-04-23 00:14:14.000 113 21248.37 265.55 42967.89 47935.51 2018-04-23 00:14:15.000 113 21248.46 265.60 42967.89 47935.54 2018-04-23 00:14:16.000 113 21248.57 265.65 42967.85 47935.58 2018-04-23 00:14:17.000 113 21248.70 265.69 42967.82 47935.61 2018-04-23 00:14:18.000 113 21248.87 265.73 42967.84 47935.68 2018-04-23 00:14:19.000 113 21249.05 265.73 42967.83 47935.72 2018-04-23 00:14:20.000 113 21249.24 265.71 42967.83 47935.78 2018-04-23 00:14:21.000 113 21249.41 265.72 42967.84 47935.85 2018-04-23 00:14:22.000 113 21249.57 265.68 42967.83 47935.93 2018-04-23 00:14:23.000 113 21249.73 265.63 42967.86 47936.03 2018-04-23 00:14:24.000 113 21249.87 265.60 42967.82 47936.05 2018-04-23 00:14:25.000 113 21250.01 265.56 42967.84 47936.12 2018-04-23 00:14:26.000 113 21250.16 265.53 42967.81 47936.22 2018-04-23 00:14:27.000 113 21250.32 265.45 42967.83 47936.28 2018-04-23 00:14:28.000 113 21250.49 265.39 42967.80 47936.32 2018-04-23 00:14:29.000 113 21250.63 265.30 42967.82 47936.39 2018-04-23 00:14:30.000 113 21250.77 265.18 42967.83 47936.49 2018-04-23 00:14:31.000 113 21250.94 265.05 42967.82 47936.54 2018-04-23 00:14:32.000 113 21251.06 264.92 42967.83 47936.61 2018-04-23 00:14:33.000 113 21251.17 264.76 42967.83 47936.67 2018-04-23 00:14:34.000 113 21251.26 264.58 42967.87 47936.73 2018-04-23 00:14:35.000 113 21251.31 264.45 42967.92 47936.80 2018-04-23 00:14:36.000 113 21251.42 264.33 42967.92 47936.85 2018-04-23 00:14:37.000 113 21251.45 264.22 42967.93 47936.89 2018-04-23 00:14:38.000 113 21251.49 264.11 42967.97 47936.91 2018-04-23 00:14:39.000 113 21251.52 263.99 42967.96 47936.92 2018-04-23 00:14:40.000 113 21251.48 263.89 42967.95 47936.97 2018-04-23 00:14:41.000 113 21251.48 263.78 42967.96 47936.97 2018-04-23 00:14:42.000 113 21251.42 263.68 42967.97 47936.96 2018-04-23 00:14:43.000 113 21251.35 263.60 42967.99 47936.96 2018-04-23 00:14:44.000 113 21251.30 263.56 42967.97 47936.93 2018-04-23 00:14:45.000 113 21251.28 263.49 42967.95 47936.90 2018-04-23 00:14:46.000 113 21251.28 263.41 42967.97 47936.90 2018-04-23 00:14:47.000 113 21251.26 263.31 42967.99 47936.86 2018-04-23 00:14:48.000 113 21251.23 263.22 42967.98 47936.88 2018-04-23 00:14:49.000 113 21251.21 263.12 42967.97 47936.86 2018-04-23 00:14:50.000 113 21251.18 263.00 42967.98 47936.85 2018-04-23 00:14:51.000 113 21251.14 262.90 42967.97 47936.83 2018-04-23 00:14:52.000 113 21251.06 262.82 42967.98 47936.81 2018-04-23 00:14:53.000 113 21250.99 262.77 42968.03 47936.77 2018-04-23 00:14:54.000 113 21250.84 262.70 42968.01 47936.75 2018-04-23 00:14:55.000 113 21250.73 262.68 42968.02 47936.70 2018-04-23 00:14:56.000 113 21250.64 262.70 42967.99 47936.67 2018-04-23 00:14:57.000 113 21250.54 262.69 42967.96 47936.58 2018-04-23 00:14:58.000 113 21250.48 262.66 42967.96 47936.57 2018-04-23 00:14:59.000 113 21250.43 262.66 42967.95 47936.54 2018-04-23 00:15:00.000 113 21250.38 262.65 42967.97 47936.49 2018-04-23 00:15:01.000 113 21250.37 262.66 42967.99 47936.47 2018-04-23 00:15:02.000 113 21250.33 262.66 42967.96 47936.47 2018-04-23 00:15:03.000 113 21250.31 262.67 42967.94 47936.43 2018-04-23 00:15:04.000 113 21250.32 262.69 42967.95 47936.45 2018-04-23 00:15:05.000 113 21250.32 262.71 42967.95 47936.45 2018-04-23 00:15:06.000 113 21250.35 262.74 42967.95 47936.44 2018-04-23 00:15:07.000 113 21250.39 262.79 42967.96 47936.42 2018-04-23 00:15:08.000 113 21250.43 262.84 42967.93 47936.45 2018-04-23 00:15:09.000 113 21250.50 262.86 42967.90 47936.46 2018-04-23 00:15:10.000 113 21250.55 262.89 42967.91 47936.48 2018-04-23 00:15:11.000 113 21250.61 262.92 42967.89 47936.49 2018-04-23 00:15:12.000 113 21250.68 262.96 42967.93 47936.49 2018-04-23 00:15:13.000 113 21250.75 263.01 42967.93 47936.55 2018-04-23 00:15:14.000 113 21250.85 263.05 42967.92 47936.60 2018-04-23 00:15:15.000 113 21250.94 263.11 42967.89 47936.62 2018-04-23 00:15:16.000 113 21251.02 263.15 42967.86 47936.65 2018-04-23 00:15:17.000 113 21251.11 263.20 42967.85 47936.69 2018-04-23 00:15:18.000 113 21251.23 263.22 42967.87 47936.74 2018-04-23 00:15:19.000 113 21251.31 263.25 42967.88 47936.75 2018-04-23 00:15:20.000 113 21251.36 263.29 42967.85 47936.78 2018-04-23 00:15:21.000 113 21251.43 263.28 42967.83 47936.84 2018-04-23 00:15:22.000 113 21251.56 263.29 42967.80 47936.87 2018-04-23 00:15:23.000 113 21251.63 263.29 42967.81 47936.90 2018-04-23 00:15:24.000 113 21251.69 263.31 42967.82 47936.94 2018-04-23 00:15:25.000 113 21251.76 263.30 42967.84 47936.95 2018-04-23 00:15:26.000 113 21251.86 263.31 42967.85 47936.97 2018-04-23 00:15:27.000 113 21251.93 263.28 42967.82 47937.03 2018-04-23 00:15:28.000 113 21252.04 263.26 42967.87 47937.09 2018-04-23 00:15:29.000 113 21252.17 263.22 42967.83 47937.09 2018-04-23 00:15:30.000 113 21252.29 263.17 42967.80 47937.15 2018-04-23 00:15:31.000 113 21252.33 263.16 42967.85 47937.20 2018-04-23 00:15:32.000 113 21252.42 263.10 42967.85 47937.21 2018-04-23 00:15:33.000 113 21252.53 263.03 42967.83 47937.26 2018-04-23 00:15:34.000 113 21252.61 262.94 42967.85 47937.31 2018-04-23 00:15:35.000 113 21252.72 262.81 42967.84 47937.37 2018-04-23 00:15:36.000 113 21252.77 262.71 42967.84 47937.40 2018-04-23 00:15:37.000 113 21252.80 262.62 42967.87 47937.45 2018-04-23 00:15:38.000 113 21252.77 262.59 42967.89 47937.44 2018-04-23 00:15:39.000 113 21252.73 262.55 42967.89 47937.46 2018-04-23 00:15:40.000 113 21252.73 262.52 42967.90 47937.43 2018-04-23 00:15:41.000 113 21252.75 262.45 42967.88 47937.43 2018-04-23 00:15:42.000 113 21252.80 262.37 42967.90 47937.46 2018-04-23 00:15:43.000 113 21252.80 262.29 42967.89 47937.46 2018-04-23 00:15:44.000 113 21252.85 262.16 42967.90 47937.50 2018-04-23 00:15:45.000 113 21252.89 262.05 42967.88 47937.47 2018-04-23 00:15:46.000 113 21252.93 261.93 42967.90 47937.53 2018-04-23 00:15:47.000 113 21253.01 261.84 42967.94 47937.55 2018-04-23 00:15:48.000 113 21253.08 261.73 42967.93 47937.58 2018-04-23 00:15:49.000 113 21253.11 261.66 42967.95 47937.62 2018-04-23 00:15:50.000 113 21253.20 261.54 42967.94 47937.69 2018-04-23 00:15:51.000 113 21253.24 261.48 42967.94 47937.68 2018-04-23 00:15:52.000 113 21253.32 261.40 42967.97 47937.73 2018-04-23 00:15:53.000 113 21253.40 261.33 42968.00 47937.76 2018-04-23 00:15:54.000 113 21253.44 261.24 42967.96 47937.80 2018-04-23 00:15:55.000 113 21253.52 261.13 42967.96 47937.83 2018-04-23 00:15:56.000 113 21253.55 261.03 42968.01 47937.91 2018-04-23 00:15:57.000 113 21253.58 260.94 42968.00 47937.90 2018-04-23 00:15:58.000 113 21253.61 260.85 42968.03 47937.91 2018-04-23 00:15:59.000 113 21253.62 260.82 42968.02 47937.93 2018-04-23 00:16:00.000 113 21253.58 260.77 42968.01 47937.92 2018-04-23 00:16:01.000 113 21253.57 260.75 42968.01 47937.94 2018-04-23 00:16:02.000 113 21253.56 260.71 42968.00 47937.92 2018-04-23 00:16:03.000 113 21253.53 260.67 42968.03 47937.92 2018-04-23 00:16:04.000 113 21253.52 260.66 42968.02 47937.90 2018-04-23 00:16:05.000 113 21253.46 260.65 42968.00 47937.89 2018-04-23 00:16:06.000 113 21253.44 260.60 42968.00 47937.86 2018-04-23 00:16:07.000 113 21253.42 260.60 42968.00 47937.87 2018-04-23 00:16:08.000 113 21253.42 260.58 42968.01 47937.83 2018-04-23 00:16:09.000 113 21253.41 260.57 42968.01 47937.80 2018-04-23 00:16:10.000 113 21253.39 260.57 42968.01 47937.84 2018-04-23 00:16:11.000 113 21253.40 260.57 42967.98 47937.81 2018-04-23 00:16:12.000 113 21253.40 260.56 42967.98 47937.81 2018-04-23 00:16:13.000 113 21253.37 260.54 42967.98 47937.78 2018-04-23 00:16:14.000 113 21253.36 260.57 42967.97 47937.82 2018-04-23 00:16:15.000 113 21253.37 260.59 42967.99 47937.79 2018-04-23 00:16:16.000 113 21253.41 260.59 42967.97 47937.77 2018-04-23 00:16:17.000 113 21253.44 260.59 42967.96 47937.78 2018-04-23 00:16:18.000 113 21253.45 260.58 42967.96 47937.79 2018-04-23 00:16:19.000 113 21253.47 260.59 42967.91 47937.79 2018-04-23 00:16:20.000 113 21253.47 260.58 42967.93 47937.78 2018-04-23 00:16:21.000 113 21253.46 260.59 42967.96 47937.79 2018-04-23 00:16:22.000 113 21253.46 260.60 42967.93 47937.77 2018-04-23 00:16:23.000 113 21253.44 260.62 42967.92 47937.76 2018-04-23 00:16:24.000 113 21253.47 260.61 42967.92 47937.80 2018-04-23 00:16:25.000 113 21253.47 260.62 42967.90 47937.75 2018-04-23 00:16:26.000 113 21253.47 260.63 42967.93 47937.75 2018-04-23 00:16:27.000 113 21253.47 260.67 42967.88 47937.77 2018-04-23 00:16:28.000 113 21253.49 260.65 42967.88 47937.77 2018-04-23 00:16:29.000 113 21253.52 260.65 42967.90 47937.76 2018-04-23 00:16:30.000 113 21253.53 260.68 42967.89 47937.75 2018-04-23 00:16:31.000 113 21253.56 260.69 42967.87 47937.79 2018-04-23 00:16:32.000 113 21253.56 260.71 42967.85 47937.78 2018-04-23 00:16:33.000 113 21253.61 260.69 42967.87 47937.77 2018-04-23 00:16:34.000 113 21253.66 260.69 42967.86 47937.77 2018-04-23 00:16:35.000 113 21253.68 260.71 42967.83 47937.80 2018-04-23 00:16:36.000 113 21253.74 260.69 42967.80 47937.84 2018-04-23 00:16:37.000 113 21253.84 260.68 42967.84 47937.82 2018-04-23 00:16:38.000 113 21253.91 260.66 42967.85 47937.87 2018-04-23 00:16:39.000 113 21253.98 260.63 42967.79 47937.87 2018-04-23 00:16:40.000 113 21254.03 260.62 42967.79 47937.92 2018-04-23 00:16:41.000 113 21254.10 260.58 42967.83 47937.96 2018-04-23 00:16:42.000 113 21254.15 260.57 42967.85 47937.97 2018-04-23 00:16:43.000 113 21254.20 260.55 42967.83 47937.99 2018-04-23 00:16:44.000 113 21254.19 260.56 42967.83 47938.02 2018-04-23 00:16:45.000 113 21254.23 260.52 42967.83 47938.00 2018-04-23 00:16:46.000 113 21254.27 260.48 42967.84 47938.06 2018-04-23 00:16:47.000 113 21254.29 260.46 42967.87 47938.08 2018-04-23 00:16:48.000 113 21254.30 260.43 42967.85 47938.05 2018-04-23 00:16:49.000 113 21254.30 260.40 42967.84 47938.08 2018-04-23 00:16:50.000 113 21254.32 260.34 42967.82 47938.06 2018-04-23 00:16:51.000 113 21254.35 260.29 42967.83 47938.07 2018-04-23 00:16:52.000 113 21254.38 260.25 42967.86 47938.07 2018-04-23 00:16:53.000 113 21254.40 260.21 42967.87 47938.08 2018-04-23 00:16:54.000 113 21254.38 260.17 42967.85 47938.06 2018-04-23 00:16:55.000 113 21254.40 260.11 42967.85 47938.10 2018-04-23 00:16:56.000 113 21254.45 260.04 42967.88 47938.10 2018-04-23 00:16:57.000 113 21254.49 259.99 42967.84 47938.10 2018-04-23 00:16:58.000 113 21254.51 259.92 42967.87 47938.17 2018-04-23 00:16:59.000 113 21254.50 259.89 42967.85 47938.17 2018-04-23 00:17:00.000 113 21254.53 259.85 42967.83 47938.14 2018-04-23 00:17:01.000 113 21254.57 259.80 42967.85 47938.19 2018-04-23 00:17:02.000 113 21254.58 259.72 42967.87 47938.18 2018-04-23 00:17:03.000 113 21254.57 259.68 42967.86 47938.18 2018-04-23 00:17:04.000 113 21254.59 259.65 42967.83 47938.19 2018-04-23 00:17:05.000 113 21254.60 259.60 42967.85 47938.19 2018-04-23 00:17:06.000 113 21254.58 259.56 42967.84 47938.22 2018-04-23 00:17:07.000 113 21254.57 259.50 42967.84 47938.20 2018-04-23 00:17:08.000 113 21254.59 259.46 42967.83 47938.20 2018-04-23 00:17:09.000 113 21254.58 259.42 42967.86 47938.22 2018-04-23 00:17:10.000 113 21254.56 259.38 42967.87 47938.19 2018-04-23 00:17:11.000 113 21254.56 259.36 42967.88 47938.21 2018-04-23 00:17:12.000 113 21254.55 259.32 42967.87 47938.22 2018-04-23 00:17:13.000 113 21254.54 259.28 42967.83 47938.18 2018-04-23 00:17:14.000 113 21254.52 259.25 42967.82 47938.18 2018-04-23 00:17:15.000 113 21254.51 259.23 42967.86 47938.19 2018-04-23 00:17:16.000 113 21254.50 259.21 42967.87 47938.17 2018-04-23 00:17:17.000 113 21254.52 259.20 42967.85 47938.16 2018-04-23 00:17:18.000 113 21254.49 259.18 42967.86 47938.17 2018-04-23 00:17:19.000 113 21254.52 259.15 42967.85 47938.17 2018-04-23 00:17:20.000 113 21254.54 259.13 42967.89 47938.18 2018-04-23 00:17:21.000 113 21254.55 259.12 42967.86 47938.17 2018-04-23 00:17:22.000 113 21254.56 259.11 42967.86 47938.17 2018-04-23 00:17:23.000 113 21254.56 259.08 42967.84 47938.16 2018-04-23 00:17:24.000 113 21254.57 259.05 42967.84 47938.17 2018-04-23 00:17:25.000 113 21254.60 259.05 42967.82 47938.17 2018-04-23 00:17:26.000 113 21254.61 259.04 42967.84 47938.18 2018-04-23 00:17:27.000 113 21254.63 259.04 42967.84 47938.19 2018-04-23 00:17:28.000 113 21254.65 259.01 42967.82 47938.19 2018-04-23 00:17:29.000 113 21254.65 259.00 42967.78 47938.18 2018-04-23 00:17:30.000 113 21254.65 258.98 42967.80 47938.21 2018-04-23 00:17:31.000 113 21254.67 258.98 42967.81 47938.19 2018-04-23 00:17:32.000 113 21254.68 258.99 42967.77 47938.19 2018-04-23 00:17:33.000 113 21254.68 258.98 42967.77 47938.21 2018-04-23 00:17:34.000 113 21254.69 258.96 42967.79 47938.19 2018-04-23 00:17:35.000 113 21254.71 258.94 42967.80 47938.19 2018-04-23 00:17:36.000 113 21254.72 258.92 42967.79 47938.22 2018-04-23 00:17:37.000 113 21254.70 258.94 42967.78 47938.22 2018-04-23 00:17:38.000 113 21254.70 258.93 42967.78 47938.19 2018-04-23 00:17:39.000 113 21254.71 258.90 42967.78 47938.19 2018-04-23 00:17:40.000 113 21254.73 258.88 42967.78 47938.17 2018-04-23 00:17:41.000 113 21254.72 258.87 42967.74 47938.19 2018-04-23 00:17:42.000 113 21254.75 258.85 42967.78 47938.19 2018-04-23 00:17:43.000 113 21254.76 258.82 42967.77 47938.17 2018-04-23 00:17:44.000 113 21254.76 258.79 42967.74 47938.21 2018-04-23 00:17:45.000 113 21254.78 258.74 42967.74 47938.21 2018-04-23 00:17:46.000 113 21254.83 258.69 42967.74 47938.21 2018-04-23 00:17:47.000 113 21254.85 258.68 42967.73 47938.18 2018-04-23 00:17:48.000 113 21254.84 258.65 42967.72 47938.21 2018-04-23 00:17:49.000 113 21254.85 258.60 42967.72 47938.21 2018-04-23 00:17:50.000 113 21254.83 258.58 42967.75 47938.20 2018-04-23 00:17:51.000 113 21254.84 258.56 42967.77 47938.23 2018-04-23 00:17:52.000 113 21254.84 258.51 42967.76 47938.23 2018-04-23 00:17:53.000 113 21254.86 258.48 42967.75 47938.24 2018-04-23 00:17:54.000 113 21254.85 258.46 42967.75 47938.21 2018-04-23 00:17:55.000 113 21254.86 258.42 42967.76 47938.22 2018-04-23 00:17:56.000 113 21254.88 258.37 42967.74 47938.26 2018-04-23 00:17:57.000 113 21254.90 258.31 42967.76 47938.25 2018-04-23 00:17:58.000 113 21254.88 258.28 42967.74 47938.25 2018-04-23 00:17:59.000 113 21254.93 258.22 42967.75 47938.26 2018-04-23 00:18:00.000 113 21254.93 258.18 42967.75 47938.25 2018-04-23 00:18:01.000 113 21254.92 258.16 42967.76 47938.27 2018-04-23 00:18:02.000 113 21254.97 258.10 42967.76 47938.30 2018-04-23 00:18:03.000 113 21254.97 258.04 42967.76 47938.30 2018-04-23 00:18:04.000 113 21254.94 257.99 42967.78 47938.30 2018-04-23 00:18:05.000 113 21254.97 257.95 42967.78 47938.31 2018-04-23 00:18:06.000 113 21255.00 257.92 42967.77 47938.29 2018-04-23 00:18:07.000 113 21254.99 257.89 42967.77 47938.33 2018-04-23 00:18:08.000 113 21255.01 257.84 42967.77 47938.33 2018-04-23 00:18:09.000 113 21255.03 257.80 42967.75 47938.34 2018-04-23 00:18:10.000 113 21255.08 257.74 42967.78 47938.36 2018-04-23 00:18:11.000 113 21255.09 257.70 42967.78 47938.37 2018-04-23 00:18:12.000 113 21255.08 257.66 42967.77 47938.37 2018-04-23 00:18:13.000 113 21255.07 257.61 42967.77 47938.38 2018-04-23 00:18:14.000 113 21255.09 257.60 42967.78 47938.38 2018-04-23 00:18:15.000 113 21255.07 257.59 42967.73 47938.37 2018-04-23 00:18:16.000 113 21255.06 257.55 42967.78 47938.41 2018-04-23 00:18:17.000 113 21255.06 257.52 42967.82 47938.40 2018-04-23 00:18:18.000 113 21255.09 257.48 42967.79 47938.39 2018-04-23 00:18:19.000 113 21255.12 257.43 42967.79 47938.41 2018-04-23 00:18:20.000 113 21255.11 257.43 42967.82 47938.43 2018-04-23 00:18:21.000 113 21255.15 257.38 42967.84 47938.40 2018-04-23 00:18:22.000 113 21255.17 257.37 42967.82 47938.42 2018-04-23 00:18:23.000 113 21255.18 257.33 42967.80 47938.41 2018-04-23 00:18:24.000 113 21255.22 257.30 42967.80 47938.43 2018-04-23 00:18:25.000 113 21255.28 257.28 42967.81 47938.45 2018-04-23 00:18:26.000 113 21255.29 257.25 42967.81 47938.46 2018-04-23 00:18:27.000 113 21255.30 257.21 42967.80 47938.48 2018-04-23 00:18:28.000 113 21255.33 257.19 42967.82 47938.49 2018-04-23 00:18:29.000 113 21255.36 257.16 42967.83 47938.53 2018-04-23 00:18:30.000 113 21255.36 257.10 42967.84 47938.51 2018-04-23 00:18:31.000 113 21255.39 257.08 42967.86 47938.52 2018-04-23 00:18:32.000 113 21255.41 257.05 42967.83 47938.53 2018-04-23 00:18:33.000 113 21255.41 257.03 42967.82 47938.52 2018-04-23 00:18:34.000 113 21255.42 257.01 42967.84 47938.53 2018-04-23 00:18:35.000 113 21255.42 257.00 42967.86 47938.54 2018-04-23 00:18:36.000 113 21255.43 256.97 42967.83 47938.54 2018-04-23 00:18:37.000 113 21255.46 256.93 42967.84 47938.53 2018-04-23 00:18:38.000 113 21255.46 256.89 42967.83 47938.56 2018-04-23 00:18:39.000 113 21255.45 256.87 42967.82 47938.55 2018-04-23 00:18:40.000 113 21255.49 256.84 42967.84 47938.56 2018-04-23 00:18:41.000 113 21255.50 256.81 42967.84 47938.56 2018-04-23 00:18:42.000 113 21255.52 256.78 42967.83 47938.55 2018-04-23 00:18:43.000 113 21255.51 256.76 42967.82 47938.56 2018-04-23 00:18:44.000 113 21255.48 256.73 42967.80 47938.55 2018-04-23 00:18:45.000 113 21255.45 256.73 42967.86 47938.55 2018-04-23 00:18:46.000 113 21255.46 256.71 42967.82 47938.55 2018-04-23 00:18:47.000 113 21255.46 256.69 42967.79 47938.56 2018-04-23 00:18:48.000 113 21255.49 256.67 42967.81 47938.55 2018-04-23 00:18:49.000 113 21255.49 256.69 42967.83 47938.53 2018-04-23 00:18:50.000 113 21255.50 256.66 42967.83 47938.55 2018-04-23 00:18:51.000 113 21255.52 256.65 42967.82 47938.51 2018-04-23 00:18:52.000 113 21255.52 256.63 42967.80 47938.53 2018-04-23 00:18:53.000 113 21255.54 256.60 42967.79 47938.55 2018-04-23 00:18:54.000 113 21255.55 256.59 42967.78 47938.52 2018-04-23 00:18:55.000 113 21255.54 256.58 42967.76 47938.53 2018-04-23 00:18:56.000 113 21255.54 256.57 42967.74 47938.52 2018-04-23 00:18:57.000 113 21255.54 256.55 42967.75 47938.54 2018-04-23 00:18:58.000 113 21255.52 256.55 42967.77 47938.53 2018-04-23 00:18:59.000 113 21255.52 256.54 42967.79 47938.52 2018-04-23 00:19:00.000 113 21255.50 256.55 42967.79 47938.53 2018-04-23 00:19:01.000 113 21255.48 256.52 42967.79 47938.48 2018-04-23 00:19:02.000 113 21255.44 256.49 42967.76 47938.49 2018-04-23 00:19:03.000 113 21255.43 256.50 42967.76 47938.45 2018-04-23 00:19:04.000 113 21255.37 256.50 42967.76 47938.46 2018-04-23 00:19:05.000 113 21255.37 256.47 42967.74 47938.43 2018-04-23 00:19:06.000 113 21255.39 256.44 42967.73 47938.45 2018-04-23 00:19:07.000 113 21255.37 256.44 42967.75 47938.43 2018-04-23 00:19:08.000 113 21255.31 256.45 42967.74 47938.40 2018-04-23 00:19:09.000 113 21255.26 256.46 42967.73 47938.42 2018-04-23 00:19:10.000 113 21255.27 256.45 42967.74 47938.39 2018-04-23 00:19:11.000 113 21255.28 256.44 42967.73 47938.38 2018-04-23 00:19:12.000 113 21255.29 256.44 42967.72 47938.39 2018-04-23 00:19:13.000 113 21255.30 256.42 42967.71 47938.39 2018-04-23 00:19:14.000 113 21255.31 256.41 42967.74 47938.38 2018-04-23 00:19:15.000 113 21255.32 256.37 42967.71 47938.40 2018-04-23 00:19:16.000 113 21255.39 256.35 42967.72 47938.41 2018-04-23 00:19:17.000 113 21255.42 256.31 42967.70 47938.41 2018-04-23 00:19:18.000 113 21255.45 256.29 42967.71 47938.42 2018-04-23 00:19:19.000 113 21255.49 256.24 42967.69 47938.46 2018-04-23 00:19:20.000 113 21255.52 256.21 42967.67 47938.45 2018-04-23 00:19:21.000 113 21255.55 256.19 42967.69 47938.49 2018-04-23 00:19:22.000 113 21255.55 256.18 42967.72 47938.49 2018-04-23 00:19:23.000 113 21255.53 256.16 42967.72 47938.50 2018-04-23 00:19:24.000 113 21255.52 256.17 42967.71 47938.47 2018-04-23 00:19:25.000 113 21255.52 256.17 42967.69 47938.49 2018-04-23 00:19:26.000 113 21255.53 256.15 42967.68 47938.49 2018-04-23 00:19:27.000 113 21255.53 256.16 42967.68 47938.49 2018-04-23 00:19:28.000 113 21255.56 256.10 42967.69 47938.50 2018-04-23 00:19:29.000 113 21255.60 256.07 42967.71 47938.48 2018-04-23 00:19:30.000 113 21255.63 256.02 42967.69 47938.51 2018-04-23 00:19:31.000 113 21255.70 255.95 42967.66 47938.54 2018-04-23 00:19:32.000 113 21255.75 255.90 42967.70 47938.56 2018-04-23 00:19:33.000 113 21255.78 255.83 42967.71 47938.56 2018-04-23 00:19:34.000 113 21255.83 255.79 42967.70 47938.59 2018-04-23 00:19:35.000 113 21255.85 255.73 42967.69 47938.62 2018-04-23 00:19:36.000 113 21255.84 255.67 42967.72 47938.64 2018-04-23 00:19:37.000 113 21255.84 255.61 42967.73 47938.63 2018-04-23 00:19:38.000 113 21255.84 255.55 42967.74 47938.64 2018-04-23 00:19:39.000 113 21255.81 255.49 42967.73 47938.65 2018-04-23 00:19:40.000 113 21255.74 255.43 42967.70 47938.62 2018-04-23 00:19:41.000 113 21255.68 255.39 42967.72 47938.62 2018-04-23 00:19:42.000 113 21255.64 255.37 42967.72 47938.56 2018-04-23 00:19:43.000 113 21255.54 255.39 42967.70 47938.56 2018-04-23 00:19:44.000 113 21255.49 255.39 42967.71 47938.50 2018-04-23 00:19:45.000 113 21255.49 255.36 42967.69 47938.51 2018-04-23 00:19:46.000 113 21255.49 255.30 42967.70 47938.49 2018-04-23 00:19:47.000 113 21255.52 255.21 42967.74 47938.51 2018-04-23 00:19:48.000 113 21255.56 255.14 42967.71 47938.51 2018-04-23 00:19:49.000 113 21255.59 255.04 42967.73 47938.51 2018-04-23 00:19:50.000 113 21255.59 254.98 42967.74 47938.54 2018-04-23 00:19:51.000 113 21255.57 254.93 42967.72 47938.51 2018-04-23 00:19:52.000 113 21255.52 254.93 42967.74 47938.52 2018-04-23 00:19:53.000 113 21255.41 254.98 42967.76 47938.49 2018-04-23 00:19:54.000 113 21255.35 254.99 42967.74 47938.43 2018-04-23 00:19:55.000 113 21255.33 254.99 42967.72 47938.44 2018-04-23 00:19:56.000 113 21255.34 254.98 42967.76 47938.42 2018-04-23 00:19:57.000 113 21255.31 254.99 42967.73 47938.40 2018-04-23 00:19:58.000 113 21255.28 254.96 42967.69 47938.40 2018-04-23 00:19:59.000 113 21255.32 254.93 42967.71 47938.38 2018-04-23 00:20:00.000 113 21255.29 254.90 42967.68 47938.38 2018-04-23 00:20:01.000 113 21255.31 254.91 42967.71 47938.37 2018-04-23 00:20:02.000 113 21255.30 254.90 42967.67 47938.38 2018-04-23 00:20:03.000 113 21255.28 254.88 42967.70 47938.38 2018-04-23 00:20:04.000 113 21255.30 254.87 42967.72 47938.37 2018-04-23 00:20:05.000 113 21255.27 254.90 42967.67 47938.35 2018-04-23 00:20:06.000 113 21255.24 254.93 42967.65 47938.34 2018-04-23 00:20:07.000 113 21255.17 254.98 42967.67 47938.32 2018-04-23 00:20:08.000 113 21255.14 255.06 42967.66 47938.29 2018-04-23 00:20:09.000 113 21255.13 255.10 42967.67 47938.28 2018-04-23 00:20:10.000 113 21255.11 255.12 42967.65 47938.24 2018-04-23 00:20:11.000 113 21255.11 255.11 42967.64 47938.25 2018-04-23 00:20:12.000 113 21255.14 255.09 42967.62 47938.24 2018-04-23 00:20:13.000 113 21255.19 255.05 42967.64 47938.26 2018-04-23 00:20:14.000 113 21255.16 255.07 42967.61 47938.24 2018-04-23 00:20:15.000 113 21255.15 255.08 42967.64 47938.23 2018-04-23 00:20:16.000 113 21255.13 255.10 42967.63 47938.22 2018-04-23 00:20:17.000 113 21255.10 255.13 42967.62 47938.20 2018-04-23 00:20:18.000 113 21255.06 255.20 42967.61 47938.20 2018-04-23 00:20:19.000 113 21255.07 255.24 42967.59 47938.15 2018-04-23 00:20:20.000 113 21255.08 255.24 42967.58 47938.16 2018-04-23 00:20:21.000 113 21255.03 255.25 42967.56 47938.11 2018-04-23 00:20:22.000 113 21255.05 255.28 42967.54 47938.13 2018-04-23 00:20:23.000 113 21255.05 255.28 42967.54 47938.12 2018-04-23 00:20:24.000 113 21255.03 255.28 42967.51 47938.09 2018-04-23 00:20:25.000 113 21255.00 255.28 42967.52 47938.09 2018-04-23 00:20:26.000 113 21255.00 255.30 42967.52 47938.09 2018-04-23 00:20:27.000 113 21255.03 255.29 42967.55 47938.09 2018-04-23 00:20:28.000 113 21255.04 255.31 42967.53 47938.09 2018-04-23 00:20:29.000 113 21255.04 255.32 42967.50 47938.10 2018-04-23 00:20:30.000 113 21255.04 255.31 42967.52 47938.10 2018-04-23 00:20:31.000 113 21255.07 255.30 42967.54 47938.09 2018-04-23 00:20:32.000 113 21255.06 255.31 42967.49 47938.10 2018-04-23 00:20:33.000 113 21255.03 255.31 42967.49 47938.07 2018-04-23 00:20:34.000 113 21255.02 255.31 42967.49 47938.10 2018-04-23 00:20:35.000 113 21255.00 255.31 42967.49 47938.06 2018-04-23 00:20:36.000 113 21254.98 255.31 42967.50 47938.05 2018-04-23 00:20:37.000 113 21254.95 255.32 42967.48 47938.06 2018-04-23 00:20:38.000 113 21254.94 255.33 42967.48 47938.02 2018-04-23 00:20:39.000 113 21254.95 255.34 42967.46 47938.01 2018-04-23 00:20:40.000 113 21254.99 255.31 42967.46 47938.01 2018-04-23 00:20:41.000 113 21255.01 255.30 42967.48 47938.05 2018-04-23 00:20:42.000 113 21255.06 255.28 42967.48 47938.04 2018-04-23 00:20:43.000 113 21255.08 255.27 42967.48 47938.05 2018-04-23 00:20:44.000 113 21255.12 255.24 42967.48 47938.09 2018-04-23 00:20:45.000 113 21255.14 255.24 42967.45 47938.08 2018-04-23 00:20:46.000 113 21255.15 255.21 42967.47 47938.10 2018-04-23 00:20:47.000 113 21255.15 255.23 42967.51 47938.12 2018-04-23 00:20:48.000 113 21255.18 255.22 42967.52 47938.12 2018-04-23 00:20:49.000 113 21255.20 255.21 42967.48 47938.11 2018-04-23 00:20:50.000 113 21255.23 255.21 42967.49 47938.12 2018-04-23 00:20:51.000 113 21255.23 255.20 42967.51 47938.12 2018-04-23 00:20:52.000 113 21255.21 255.14 42967.49 47938.15 2018-04-23 00:20:53.000 113 21255.21 255.11 42967.51 47938.14 2018-04-23 00:20:54.000 113 21255.24 255.05 42967.50 47938.12 2018-04-23 00:20:55.000 113 21255.21 255.02 42967.49 47938.16 2018-04-23 00:20:56.000 113 21255.22 255.01 42967.47 47938.15 2018-04-23 00:20:57.000 113 21255.25 254.95 42967.49 47938.14 2018-04-23 00:20:58.000 113 21255.25 254.91 42967.48 47938.13 2018-04-23 00:20:59.000 113 21255.23 254.89 42967.48 47938.15 2018-04-23 00:21:00.000 113 21255.22 254.86 42967.49 47938.14 2018-04-23 00:21:01.000 113 21255.22 254.84 42967.49 47938.15 2018-04-23 00:21:02.000 113 21255.19 254.79 42967.52 47938.12 2018-04-23 00:21:03.000 113 21255.17 254.75 42967.54 47938.13 2018-04-23 00:21:04.000 113 21255.14 254.75 42967.53 47938.13 2018-04-23 00:21:05.000 113 21255.13 254.73 42967.53 47938.14 2018-04-23 00:21:06.000 113 21255.12 254.68 42967.51 47938.12 2018-04-23 00:21:07.000 113 21255.15 254.60 42967.54 47938.12 2018-04-23 00:21:08.000 113 21255.14 254.58 42967.56 47938.13 2018-04-23 00:21:09.000 113 21255.15 254.50 42967.53 47938.15 2018-04-23 00:21:10.000 113 21255.17 254.41 42967.53 47938.14 2018-04-23 00:21:11.000 113 21255.15 254.36 42967.53 47938.15 2018-04-23 00:21:12.000 113 21255.15 254.31 42967.54 47938.17 2018-04-23 00:21:13.000 113 21255.16 254.28 42967.54 47938.15 2018-04-23 00:21:14.000 113 21255.09 254.27 42967.54 47938.18 2018-04-23 00:21:15.000 113 21255.11 254.25 42967.56 47938.18 2018-04-23 00:21:16.000 113 21255.11 254.21 42967.55 47938.14 2018-04-23 00:21:17.000 113 21255.11 254.16 42967.56 47938.15 2018-04-23 00:21:18.000 113 21255.11 254.13 42967.58 47938.15 2018-04-23 00:21:19.000 113 21255.12 254.09 42967.53 47938.15 2018-04-23 00:21:20.000 113 21255.13 254.07 42967.55 47938.16 2018-04-23 00:21:21.000 113 21255.13 254.04 42967.57 47938.18 2018-04-23 00:21:22.000 113 21255.11 254.00 42967.60 47938.18 2018-04-23 00:21:23.000 113 21255.14 253.96 42967.59 47938.17 2018-04-23 00:21:24.000 113 21255.18 253.95 42967.59 47938.17 2018-04-23 00:21:25.000 113 21255.12 253.95 42967.58 47938.18 2018-04-23 00:21:26.000 113 21255.11 253.94 42967.60 47938.18 2018-04-23 00:21:27.000 113 21255.10 253.94 42967.61 47938.15 2018-04-23 00:21:28.000 113 21255.12 253.93 42967.55 47938.15 2018-04-23 00:21:29.000 113 21255.10 253.94 42967.58 47938.14 2018-04-23 00:21:30.000 113 21255.06 253.93 42967.57 47938.15 2018-04-23 00:21:31.000 113 21255.04 253.89 42967.58 47938.14 2018-04-23 00:21:32.000 113 21255.00 253.89 42967.59 47938.11 2018-04-23 00:21:33.000 113 21254.98 253.88 42967.57 47938.09 2018-04-23 00:21:34.000 113 21254.95 253.92 42967.53 47938.09 2018-04-23 00:21:35.000 113 21254.92 253.94 42967.53 47938.10 2018-04-23 00:21:36.000 113 21254.93 253.94 42967.55 47938.06 2018-04-23 00:21:37.000 113 21254.86 253.97 42967.56 47938.06 2018-04-23 00:21:38.000 113 21254.86 254.00 42967.54 47938.03 2018-04-23 00:21:39.000 113 21254.88 253.99 42967.53 47938.03 2018-04-23 00:21:40.000 113 21254.85 254.02 42967.51 47938.02 2018-04-23 00:21:41.000 113 21254.85 254.05 42967.50 47937.99 2018-04-23 00:21:42.000 113 21254.83 254.07 42967.46 47937.99 2018-04-23 00:21:43.000 113 21254.83 254.08 42967.48 47938.00 2018-04-23 00:21:44.000 113 21254.85 254.10 42967.50 47937.99 2018-04-23 00:21:45.000 113 21254.88 254.10 42967.47 47937.96 2018-04-23 00:21:46.000 113 21254.83 254.13 42967.46 47937.98 2018-04-23 00:21:47.000 113 21254.83 254.14 42967.42 47937.97 2018-04-23 00:21:48.000 113 21254.81 254.16 42967.43 47937.97 2018-04-23 00:21:49.000 113 21254.83 254.19 42967.40 47937.98 2018-04-23 00:21:50.000 113 21254.86 254.21 42967.42 47937.93 2018-04-23 00:21:51.000 113 21254.84 254.25 42967.43 47937.94 2018-04-23 00:21:52.000 113 21254.82 254.26 42967.46 47937.95 2018-04-23 00:21:53.000 113 21254.83 254.25 42967.44 47937.93 2018-04-23 00:21:54.000 113 21254.84 254.29 42967.41 47937.93 2018-04-23 00:21:55.000 113 21254.82 254.32 42967.40 47937.92 2018-04-23 00:21:56.000 113 21254.81 254.36 42967.39 47937.91 2018-04-23 00:21:57.000 113 21254.81 254.37 42967.41 47937.89 2018-04-23 00:21:58.000 113 21254.81 254.42 42967.39 47937.89 2018-04-23 00:21:59.000 113 21254.83 254.44 42967.37 47937.88 2018-04-23 00:22:00.000 113 21254.84 254.46 42967.34 47937.90 2018-04-23 00:22:01.000 113 21254.83 254.46 42967.34 47937.87 2018-04-23 00:22:02.000 113 21254.85 254.45 42967.36 47937.87 2018-04-23 00:22:03.000 113 21254.86 254.46 42967.37 47937.87 2018-04-23 00:22:04.000 113 21254.86 254.50 42967.36 47937.86 2018-04-23 00:22:05.000 113 21254.85 254.50 42967.36 47937.87 2018-04-23 00:22:06.000 113 21254.86 254.48 42967.35 47937.88 2018-04-23 00:22:07.000 113 21254.88 254.47 42967.34 47937.87 2018-04-23 00:22:08.000 113 21254.91 254.48 42967.34 47937.87 2018-04-23 00:22:09.000 113 21254.90 254.48 42967.33 47937.89 2018-04-23 00:22:10.000 113 21254.92 254.46 42967.33 47937.89 2018-04-23 00:22:11.000 113 21254.91 254.45 42967.36 47937.88 2018-04-23 00:22:12.000 113 21254.92 254.43 42967.38 47937.88 2018-04-23 00:22:13.000 113 21254.94 254.40 42967.36 47937.87 2018-04-23 00:22:14.000 113 21254.94 254.40 42967.36 47937.88 2018-04-23 00:22:15.000 113 21254.93 254.42 42967.31 47937.85 2018-04-23 00:22:16.000 113 21254.93 254.39 42967.32 47937.86 2018-04-23 00:22:17.000 113 21254.92 254.36 42967.33 47937.87 2018-04-23 00:22:18.000 113 21254.91 254.35 42967.33 47937.89 2018-04-23 00:22:19.000 113 21254.90 254.32 42967.32 47937.88 2018-04-23 00:22:20.000 113 21254.91 254.30 42967.32 47937.87 2018-04-23 00:22:21.000 113 21254.91 254.30 42967.32 47937.86 2018-04-23 00:22:22.000 113 21254.91 254.26 42967.29 47937.88 2018-04-23 00:22:23.000 113 21254.89 254.22 42967.32 47937.87 2018-04-23 00:22:24.000 113 21254.90 254.20 42967.34 47937.87 2018-04-23 00:22:25.000 113 21254.93 254.20 42967.34 47937.86 2018-04-23 00:22:26.000 113 21254.89 254.18 42967.31 47937.87 2018-04-23 00:22:27.000 113 21254.90 254.14 42967.32 47937.89 2018-04-23 00:22:28.000 113 21254.91 254.12 42967.35 47937.86 2018-04-23 00:22:29.000 113 21254.91 254.10 42967.34 47937.87 2018-04-23 00:22:30.000 113 21254.91 254.08 42967.30 47937.88 2018-04-23 00:22:31.000 113 21254.88 254.06 42967.33 47937.87 2018-04-23 00:22:32.000 113 21254.86 254.03 42967.33 47937.85 2018-04-23 00:22:33.000 113 21254.86 254.03 42967.35 47937.87 2018-04-23 00:22:34.000 113 21254.87 254.02 42967.33 47937.89 2018-04-23 00:22:35.000 113 21254.84 253.99 42967.32 47937.85 2018-04-23 00:22:36.000 113 21254.85 253.99 42967.34 47937.85 2018-04-23 00:22:37.000 113 21254.85 253.97 42967.34 47937.84 2018-04-23 00:22:38.000 113 21254.82 253.94 42967.33 47937.84 2018-04-23 00:22:39.000 113 21254.80 253.94 42967.32 47937.83 2018-04-23 00:22:40.000 113 21254.80 253.92 42967.34 47937.83 2018-04-23 00:22:41.000 113 21254.78 253.93 42967.34 47937.83 2018-04-23 00:22:42.000 113 21254.78 253.92 42967.33 47937.84 2018-04-23 00:22:43.000 113 21254.77 253.89 42967.32 47937.80 2018-04-23 00:22:44.000 113 21254.76 253.94 42967.30 47937.82 2018-04-23 00:22:45.000 113 21254.75 253.93 42967.31 47937.78 2018-04-23 00:22:46.000 113 21254.73 253.93 42967.32 47937.78 2018-04-23 00:22:47.000 113 21254.70 253.92 42967.32 47937.79 2018-04-23 00:22:48.000 113 21254.65 253.92 42967.28 47937.76 2018-04-23 00:22:49.000 113 21254.67 253.94 42967.29 47937.75 2018-04-23 00:22:50.000 113 21254.69 253.94 42967.29 47937.75 2018-04-23 00:22:51.000 113 21254.66 253.99 42967.27 47937.74 2018-04-23 00:22:52.000 113 21254.67 253.98 42967.25 47937.73 2018-04-23 00:22:53.000 113 21254.63 254.00 42967.25 47937.73 2018-04-23 00:22:54.000 113 21254.61 254.02 42967.27 47937.72 2018-04-23 00:22:55.000 113 21254.62 254.01 42967.25 47937.69 2018-04-23 00:22:56.000 113 21254.62 254.03 42967.23 47937.70 2018-04-23 00:22:57.000 113 21254.61 254.03 42967.26 47937.67 2018-04-23 00:22:58.000 113 21254.57 254.06 42967.23 47937.69 2018-04-23 00:22:59.000 113 21254.59 254.06 42967.23 47937.65 2018-04-23 00:23:00.000 113 21254.59 254.06 42967.23 47937.65 2018-04-23 00:23:01.000 113 21254.56 254.05 42967.22 47937.63 2018-04-23 00:23:02.000 113 21254.53 254.09 42967.26 47937.62 2018-04-23 00:23:03.000 113 21254.55 254.08 42967.25 47937.61 2018-04-23 00:23:04.000 113 21254.54 254.09 42967.21 47937.61 2018-04-23 00:23:05.000 113 21254.47 254.13 42967.21 47937.62 2018-04-23 00:23:06.000 113 21254.47 254.11 42967.19 47937.59 2018-04-23 00:23:07.000 113 21254.47 254.12 42967.18 47937.59 2018-04-23 00:23:08.000 113 21254.49 254.14 42967.21 47937.60 2018-04-23 00:23:09.000 113 21254.48 254.15 42967.19 47937.56 2018-04-23 00:23:10.000 113 21254.48 254.15 42967.17 47937.57 2018-04-23 00:23:11.000 113 21254.44 254.15 42967.20 47937.54 2018-04-23 00:23:12.000 113 21254.44 254.16 42967.18 47937.56 2018-04-23 00:23:13.000 113 21254.40 254.18 42967.18 47937.56 2018-04-23 00:23:14.000 113 21254.44 254.18 42967.17 47937.51 2018-04-23 00:23:15.000 113 21254.45 254.20 42967.14 47937.55 2018-04-23 00:23:16.000 113 21254.46 254.22 42967.16 47937.54 2018-04-23 00:23:17.000 113 21254.47 254.24 42967.18 47937.54 2018-04-23 00:23:18.000 113 21254.47 254.26 42967.17 47937.51 2018-04-23 00:23:19.000 113 21254.48 254.26 42967.15 47937.53 2018-04-23 00:23:20.000 113 21254.48 254.26 42967.14 47937.53 2018-04-23 00:23:21.000 113 21254.49 254.28 42967.14 47937.52 2018-04-23 00:23:22.000 113 21254.50 254.29 42967.11 47937.50 2018-04-23 00:23:23.000 113 21254.52 254.29 42967.14 47937.52 2018-04-23 00:23:24.000 113 21254.54 254.29 42967.15 47937.52 2018-04-23 00:23:25.000 113 21254.53 254.30 42967.13 47937.53 2018-04-23 00:23:26.000 113 21254.55 254.31 42967.12 47937.52 2018-04-23 00:23:27.000 113 21254.56 254.32 42967.12 47937.52 2018-04-23 00:23:28.000 113 21254.56 254.30 42967.12 47937.53 2018-04-23 00:23:29.000 113 21254.58 254.29 42967.09 47937.53 2018-04-23 00:23:30.000 113 21254.57 254.29 42967.12 47937.51 2018-04-23 00:23:31.000 113 21254.56 254.32 42967.10 47937.56 2018-04-23 00:23:32.000 113 21254.60 254.31 42967.09 47937.53 2018-04-23 00:23:33.000 113 21254.62 254.31 42967.11 47937.54 2018-04-23 00:23:34.000 113 21254.62 254.33 42967.10 47937.54 2018-04-23 00:23:35.000 113 21254.62 254.32 42967.11 47937.54 2018-04-23 00:23:36.000 113 21254.60 254.33 42967.12 47937.55 2018-04-23 00:23:37.000 113 21254.58 254.33 42967.11 47937.54 2018-04-23 00:23:38.000 113 21254.58 254.32 42967.13 47937.53 2018-04-23 00:23:39.000 113 21254.60 254.34 42967.10 47937.53 2018-04-23 00:23:40.000 113 21254.62 254.37 42967.10 47937.54 2018-04-23 00:23:41.000 113 21254.62 254.39 42967.08 47937.54 2018-04-23 00:23:42.000 113 21254.60 254.40 42967.10 47937.52 2018-04-23 00:23:43.000 113 21254.57 254.44 42967.09 47937.52 2018-04-23 00:23:44.000 113 21254.57 254.44 42967.10 47937.52 2018-04-23 00:23:45.000 113 21254.63 254.45 42967.08 47937.54 2018-04-23 00:23:46.000 113 21254.65 254.48 42967.08 47937.50 2018-04-23 00:23:47.000 113 21254.63 254.48 42967.07 47937.52 2018-04-23 00:23:48.000 113 21254.63 254.51 42967.04 47937.54 2018-04-23 00:23:49.000 113 21254.64 254.50 42967.03 47937.53 2018-04-23 00:23:50.000 113 21254.65 254.49 42967.04 47937.51 2018-04-23 00:23:51.000 113 21254.67 254.50 42967.04 47937.52 2018-04-23 00:23:52.000 113 21254.65 254.51 42967.04 47937.53 2018-04-23 00:23:53.000 113 21254.63 254.49 42967.07 47937.50 2018-04-23 00:23:54.000 113 21254.60 254.48 42967.08 47937.51 2018-04-23 00:23:55.000 113 21254.62 254.44 42967.07 47937.51 2018-04-23 00:23:56.000 113 21254.59 254.47 42967.07 47937.48 2018-04-23 00:23:57.000 113 21254.58 254.45 42967.06 47937.49 2018-04-23 00:23:58.000 113 21254.56 254.46 42967.05 47937.47 2018-04-23 00:23:59.000 113 21254.56 254.46 42967.04 47937.45 2018-04-23 00:24:00.000 113 21254.52 254.46 42967.08 47937.45 2018-04-23 00:24:01.000 113 21254.50 254.45 42967.06 47937.43 2018-04-23 00:24:02.000 113 21254.45 254.46 42967.04 47937.42 2018-04-23 00:24:03.000 113 21254.41 254.48 42967.06 47937.41 2018-04-23 00:24:04.000 113 21254.38 254.51 42967.04 47937.39 2018-04-23 00:24:05.000 113 21254.37 254.51 42967.03 47937.37 2018-04-23 00:24:06.000 113 21254.36 254.50 42967.01 47937.35 2018-04-23 00:24:07.000 113 21254.32 254.53 42967.03 47937.35 2018-04-23 00:24:08.000 113 21254.31 254.56 42967.01 47937.32 2018-04-23 00:24:09.000 113 21254.31 254.59 42967.01 47937.33 2018-04-23 00:24:10.000 113 21254.28 254.63 42967.03 47937.29 2018-04-23 00:24:11.000 113 21254.29 254.63 42967.02 47937.30 2018-04-23 00:24:12.000 113 21254.28 254.65 42967.02 47937.30 2018-04-23 00:24:13.000 113 21254.29 254.70 42967.02 47937.31 2018-04-23 00:24:14.000 113 21254.29 254.72 42967.00 47937.29 2018-04-23 00:24:15.000 113 21254.27 254.71 42966.97 47937.28 2018-04-23 00:24:16.000 113 21254.25 254.73 42966.98 47937.30 2018-04-23 00:24:17.000 113 21254.25 254.77 42966.96 47937.29 2018-04-23 00:24:18.000 113 21254.25 254.77 42966.97 47937.29 2018-04-23 00:24:19.000 113 21254.23 254.78 42966.97 47937.28 2018-04-23 00:24:20.000 113 21254.20 254.83 42966.97 47937.25 2018-04-23 00:24:21.000 113 21254.21 254.83 42966.99 47937.25 2018-04-23 00:24:22.000 113 21254.21 254.83 42966.97 47937.25 2018-04-23 00:24:23.000 113 21254.18 254.85 42966.97 47937.24 2018-04-23 00:24:24.000 113 21254.21 254.87 42966.96 47937.25 2018-04-23 00:24:25.000 113 21254.19 254.89 42966.96 47937.25 2018-04-23 00:24:26.000 113 21254.21 254.91 42966.94 47937.22 2018-04-23 00:24:27.000 113 21254.20 254.94 42966.91 47937.22 2018-04-23 00:24:28.000 113 21254.16 254.97 42966.95 47937.21 2018-04-23 00:24:29.000 113 21254.16 254.99 42966.93 47937.23 2018-04-23 00:24:30.000 113 21254.11 255.01 42966.91 47937.23 2018-04-23 00:24:31.000 113 21254.09 255.04 42966.93 47937.18 2018-04-23 00:24:32.000 113 21254.06 255.08 42966.93 47937.18 2018-04-23 00:24:33.000 113 21254.04 255.11 42966.91 47937.19 2018-04-23 00:24:34.000 113 21254.05 255.12 42966.89 47937.18 2018-04-23 00:24:35.000 113 21254.07 255.11 42966.94 47937.16 2018-04-23 00:24:36.000 113 21254.06 255.16 42966.96 47937.13 2018-04-23 00:24:37.000 113 21254.06 255.18 42966.92 47937.16 2018-04-23 00:24:38.000 113 21254.07 255.23 42966.92 47937.15 2018-04-23 00:24:39.000 113 21254.11 255.24 42966.93 47937.15 2018-04-23 00:24:40.000 113 21254.08 255.24 42966.92 47937.13 2018-04-23 00:24:41.000 113 21254.12 255.27 42966.90 47937.15 2018-04-23 00:24:42.000 113 21254.07 255.29 42966.91 47937.15 2018-04-23 00:24:43.000 113 21254.03 255.31 42966.90 47937.13 2018-04-23 00:24:44.000 113 21254.05 255.32 42966.91 47937.12 2018-04-23 00:24:45.000 113 21254.04 255.34 42966.91 47937.12 2018-04-23 00:24:46.000 113 21254.07 255.35 42966.87 47937.15 2018-04-23 00:24:47.000 113 21254.04 255.37 42966.85 47937.09 2018-04-23 00:24:48.000 113 21254.08 255.37 42966.88 47937.11 2018-04-23 00:24:49.000 113 21254.08 255.41 42966.86 47937.13 2018-04-23 00:24:50.000 113 21254.08 255.43 42966.90 47937.09 2018-04-23 00:24:51.000 113 21254.08 255.42 42966.90 47937.12 2018-04-23 00:24:52.000 113 21254.10 255.46 42966.88 47937.11 2018-04-23 00:24:53.000 113 21254.12 255.47 42966.87 47937.11 2018-04-23 00:24:54.000 113 21254.10 255.50 42966.87 47937.07 2018-04-23 00:24:55.000 113 21254.07 255.50 42966.88 47937.11 2018-04-23 00:24:56.000 113 21254.07 255.51 42966.86 47937.11 2018-04-23 00:24:57.000 113 21254.03 255.51 42966.87 47937.08 2018-04-23 00:24:58.000 113 21254.04 255.51 42966.87 47937.11 2018-04-23 00:24:59.000 113 21254.00 255.52 42966.87 47937.07 2018-04-23 00:25:00.000 113 21254.01 255.54 42966.87 47937.06 2018-04-23 00:25:01.000 113 21254.00 255.57 42966.86 47937.03 2018-04-23 00:25:02.000 113 21253.97 255.57 42966.88 47937.05 2018-04-23 00:25:03.000 113 21253.94 255.56 42966.87 47937.02 2018-04-23 00:25:04.000 113 21253.93 255.56 42966.90 47937.03 2018-04-23 00:25:05.000 113 21253.93 255.54 42966.87 47937.00 2018-04-23 00:25:06.000 113 21253.87 255.54 42966.88 47936.99 2018-04-23 00:25:07.000 113 21253.82 255.54 42966.86 47936.98 2018-04-23 00:25:08.000 113 21253.79 255.53 42966.85 47936.96 2018-04-23 00:25:09.000 113 21253.79 255.54 42966.86 47936.95 2018-04-23 00:25:10.000 113 21253.74 255.55 42966.85 47936.94 2018-04-23 00:25:11.000 113 21253.71 255.53 42966.86 47936.95 2018-04-23 00:25:12.000 113 21253.67 255.54 42966.87 47936.91 2018-04-23 00:25:13.000 113 21253.66 255.54 42966.86 47936.91 2018-04-23 00:25:14.000 113 21253.63 255.54 42966.83 47936.89 2018-04-23 00:25:15.000 113 21253.61 255.56 42966.84 47936.89 2018-04-23 00:25:16.000 113 21253.61 255.57 42966.84 47936.86 2018-04-23 00:25:17.000 113 21253.57 255.58 42966.86 47936.84 2018-04-23 00:25:18.000 113 21253.59 255.59 42966.84 47936.85 2018-04-23 00:25:19.000 113 21253.55 255.59 42966.84 47936.83 2018-04-23 00:25:20.000 113 21253.49 255.59 42966.82 47936.79 2018-04-23 00:25:21.000 113 21253.44 255.61 42966.84 47936.80 2018-04-23 00:25:22.000 113 21253.43 255.61 42966.83 47936.78 2018-04-23 00:25:23.000 113 21253.44 255.61 42966.83 47936.76 2018-04-23 00:25:24.000 113 21253.42 255.61 42966.84 47936.77 2018-04-23 00:25:25.000 113 21253.39 255.60 42966.83 47936.77 2018-04-23 00:25:26.000 113 21253.41 255.62 42966.84 47936.77 2018-04-23 00:25:27.000 113 21253.39 255.61 42966.84 47936.77 2018-04-23 00:25:28.000 113 21253.42 255.61 42966.81 47936.76 2018-04-23 00:25:29.000 113 21253.44 255.62 42966.83 47936.76 2018-04-23 00:25:30.000 113 21253.43 255.63 42966.83 47936.75 2018-04-23 00:25:31.000 113 21253.42 255.62 42966.85 47936.77 2018-04-23 00:25:32.000 113 21253.46 255.65 42966.85 47936.75 2018-04-23 00:25:33.000 113 21253.47 255.64 42966.86 47936.77 2018-04-23 00:25:34.000 113 21253.46 255.68 42966.84 47936.77 2018-04-23 00:25:35.000 113 21253.48 255.70 42966.83 47936.77 2018-04-23 00:25:36.000 113 21253.48 255.73 42966.83 47936.77 2018-04-23 00:25:37.000 113 21253.50 255.73 42966.83 47936.79 2018-04-23 00:25:38.000 113 21253.53 255.73 42966.83 47936.78 2018-04-23 00:25:39.000 113 21253.55 255.75 42966.83 47936.77 2018-04-23 00:25:40.000 113 21253.57 255.76 42966.84 47936.77 2018-04-23 00:25:41.000 113 21253.58 255.79 42966.84 47936.80 2018-04-23 00:25:42.000 113 21253.61 255.81 42966.79 47936.81 2018-04-23 00:25:43.000 113 21253.67 255.82 42966.81 47936.82 2018-04-23 00:25:44.000 113 21253.70 255.81 42966.82 47936.81 2018-04-23 00:25:45.000 113 21253.72 255.83 42966.81 47936.86 2018-04-23 00:25:46.000 113 21253.76 255.83 42966.82 47936.86 2018-04-23 00:25:47.000 113 21253.79 255.86 42966.79 47936.84 2018-04-23 00:25:48.000 113 21253.82 255.83 42966.82 47936.87 2018-04-23 00:25:49.000 113 21253.81 255.82 42966.82 47936.91 2018-04-23 00:25:50.000 113 21253.85 255.79 42966.83 47936.90 2018-04-23 00:25:51.000 113 21253.89 255.78 42966.84 47936.90 2018-04-23 00:25:52.000 113 21253.89 255.77 42966.80 47936.91 2018-04-23 00:25:53.000 113 21253.88 255.76 42966.79 47936.92 2018-04-23 00:25:54.000 113 21253.86 255.74 42966.78 47936.91 2018-04-23 00:25:55.000 113 21253.86 255.72 42966.78 47936.93 2018-04-23 00:25:56.000 113 21253.84 255.69 42966.80 47936.90 2018-04-23 00:25:57.000 113 21253.82 255.68 42966.81 47936.91 2018-04-23 00:25:58.000 113 21253.83 255.64 42966.78 47936.91 2018-04-23 00:25:59.000 113 21253.82 255.58 42966.81 47936.87 2018-04-23 00:26:00.000 113 21253.80 255.57 42966.82 47936.88 2018-04-23 00:26:01.000 113 21253.75 255.56 42966.80 47936.88 2018-04-23 00:26:02.000 113 21253.74 255.53 42966.80 47936.85 2018-04-23 00:26:03.000 113 21253.73 255.48 42966.81 47936.88 2018-04-23 00:26:04.000 113 21253.66 255.47 42966.79 47936.84 2018-04-23 00:26:05.000 113 21253.64 255.44 42966.82 47936.84 2018-04-23 00:26:06.000 113 21253.61 255.41 42966.81 47936.84 2018-04-23 00:26:07.000 113 21253.58 255.37 42966.83 47936.79 2018-04-23 00:26:08.000 113 21253.52 255.35 42966.82 47936.80 2018-04-23 00:26:09.000 113 21253.47 255.35 42966.82 47936.75 2018-04-23 00:26:10.000 113 21253.43 255.33 42966.81 47936.79 2018-04-23 00:26:11.000 113 21253.38 255.32 42966.84 47936.73 2018-04-23 00:26:12.000 113 21253.37 255.33 42966.82 47936.72 2018-04-23 00:26:13.000 113 21253.33 255.33 42966.83 47936.69 2018-04-23 00:26:14.000 113 21253.29 255.34 42966.80 47936.69 2018-04-23 00:26:15.000 113 21253.25 255.34 42966.79 47936.66 2018-04-23 00:26:16.000 113 21253.23 255.37 42966.81 47936.63 2018-04-23 00:26:17.000 113 21253.18 255.40 42966.79 47936.63 2018-04-23 00:26:18.000 113 21253.15 255.41 42966.79 47936.59 2018-04-23 00:26:19.000 113 21253.12 255.44 42966.82 47936.58 2018-04-23 00:26:20.000 113 21253.11 255.48 42966.80 47936.60 2018-04-23 00:26:21.000 113 21253.14 255.54 42966.81 47936.57 2018-04-23 00:26:22.000 113 21253.10 255.58 42966.78 47936.57 2018-04-23 00:26:23.000 113 21253.09 255.61 42966.77 47936.55 2018-04-23 00:26:24.000 113 21253.11 255.67 42966.74 47936.58 2018-04-23 00:26:25.000 113 21253.14 255.73 42966.73 47936.53 2018-04-23 00:26:26.000 113 21253.14 255.76 42966.75 47936.54 2018-04-23 00:26:27.000 113 21253.12 255.79 42966.75 47936.53 2018-04-23 00:26:28.000 113 21253.14 255.82 42966.74 47936.53 2018-04-23 00:26:29.000 113 21253.14 255.87 42966.70 47936.52 2018-04-23 00:26:30.000 113 21253.11 255.88 42966.70 47936.52 2018-04-23 00:26:31.000 113 21253.09 255.92 42966.69 47936.50 2018-04-23 00:26:32.000 113 21253.09 255.97 42966.70 47936.50 2018-04-23 00:26:33.000 113 21253.08 255.98 42966.72 47936.48 2018-04-23 00:26:34.000 113 21253.08 256.00 42966.69 47936.50 2018-04-23 00:26:35.000 113 21253.05 256.02 42966.69 47936.44 2018-04-23 00:26:36.000 113 21253.03 256.09 42966.68 47936.47 2018-04-23 00:26:37.000 113 21253.03 256.10 42966.69 47936.47 2018-04-23 00:26:38.000 113 21253.05 256.14 42966.67 47936.46 2018-04-23 00:26:39.000 113 21253.04 256.19 42966.68 47936.43 2018-04-23 00:26:40.000 113 21253.03 256.24 42966.67 47936.47 2018-04-23 00:26:41.000 113 21253.02 256.27 42966.66 47936.44 2018-04-23 00:26:42.000 113 21253.01 256.25 42966.65 47936.42 2018-04-23 00:26:43.000 113 21253.01 256.29 42966.66 47936.44 2018-04-23 00:26:44.000 113 21253.02 256.29 42966.65 47936.44 2018-04-23 00:26:45.000 113 21253.00 256.32 42966.68 47936.40 2018-04-23 00:26:46.000 113 21252.96 256.35 42966.64 47936.44 2018-04-23 00:26:47.000 113 21252.95 256.36 42966.64 47936.40 2018-04-23 00:26:48.000 113 21252.94 256.36 42966.65 47936.44 2018-04-23 00:26:49.000 113 21252.95 256.38 42966.63 47936.39 2018-04-23 00:26:50.000 113 21252.95 256.39 42966.64 47936.36 2018-04-23 00:26:51.000 113 21252.93 256.41 42966.63 47936.39 2018-04-23 00:26:52.000 113 21252.94 256.41 42966.65 47936.38 2018-04-23 00:26:53.000 113 21252.94 256.44 42966.63 47936.35 2018-04-23 00:26:54.000 113 21252.95 256.44 42966.64 47936.37 2018-04-23 00:26:55.000 113 21252.92 256.44 42966.62 47936.35 2018-04-23 00:26:56.000 113 21252.96 256.47 42966.60 47936.38 2018-04-23 00:26:57.000 113 21252.98 256.49 42966.61 47936.38 2018-04-23 00:26:58.000 113 21252.98 256.49 42966.64 47936.38 2018-04-23 00:26:59.000 113 21252.96 256.51 42966.62 47936.37 2018-04-23 00:27:00.000 113 21252.93 256.53 42966.60 47936.33 2018-04-23 00:27:01.000 113 21252.95 256.53 42966.56 47936.34 2018-04-23 00:27:02.000 113 21252.96 256.52 42966.58 47936.34 2018-04-23 00:27:03.000 113 21252.97 256.53 42966.58 47936.35 2018-04-23 00:27:04.000 113 21252.97 256.56 42966.53 47936.34 2018-04-23 00:27:05.000 113 21252.99 256.56 42966.55 47936.34 2018-04-23 00:27:06.000 113 21252.96 256.54 42966.58 47936.32 2018-04-23 00:27:07.000 113 21253.01 256.52 42966.58 47936.34 2018-04-23 00:27:08.000 113 21253.03 256.48 42966.62 47936.36 2018-04-23 00:27:09.000 113 21253.00 256.48 42966.59 47936.39 2018-04-23 00:27:10.000 113 21253.03 256.45 42966.61 47936.40 2018-04-23 00:27:11.000 113 21253.07 256.43 42966.61 47936.39 2018-04-23 00:27:12.000 113 21253.07 256.44 42966.60 47936.40 2018-04-23 00:27:13.000 113 21253.06 256.43 42966.62 47936.41 2018-04-23 00:27:14.000 113 21253.04 256.43 42966.64 47936.42 2018-04-23 00:27:15.000 113 21253.07 256.44 42966.62 47936.43 2018-04-23 00:27:16.000 113 21253.09 256.43 42966.61 47936.40 2018-04-23 00:27:17.000 113 21253.08 256.41 42966.58 47936.41 2018-04-23 00:27:18.000 113 21253.08 256.40 42966.57 47936.45 2018-04-23 00:27:19.000 113 21253.08 256.42 42966.57 47936.42 2018-04-23 00:27:20.000 113 21253.05 256.42 42966.58 47936.42 2018-04-23 00:27:21.000 113 21253.05 256.41 42966.61 47936.45 2018-04-23 00:27:22.000 113 21253.06 256.41 42966.64 47936.41 2018-04-23 00:27:23.000 113 21253.09 256.43 42966.61 47936.44 2018-04-23 00:27:24.000 113 21253.05 256.45 42966.57 47936.41 2018-04-23 00:27:25.000 113 21253.03 256.46 42966.58 47936.41 2018-04-23 00:27:26.000 113 21253.07 256.47 42966.60 47936.46 2018-04-23 00:27:27.000 113 21253.05 256.50 42966.60 47936.42 2018-04-23 00:27:28.000 113 21253.06 256.50 42966.60 47936.42 2018-04-23 00:27:29.000 113 21253.10 256.51 42966.57 47936.44 2018-04-23 00:27:30.000 113 21253.10 256.51 42966.55 47936.43 2018-04-23 00:27:31.000 113 21253.14 256.53 42966.59 47936.41 2018-04-23 00:27:32.000 113 21253.15 256.54 42966.59 47936.43 2018-04-23 00:27:33.000 113 21253.15 256.55 42966.60 47936.46 2018-04-23 00:27:34.000 113 21253.16 256.54 42966.61 47936.41 2018-04-23 00:27:35.000 113 21253.15 256.57 42966.59 47936.45 2018-04-23 00:27:36.000 113 21253.15 256.60 42966.60 47936.45 2018-04-23 00:27:37.000 113 21253.16 256.57 42966.57 47936.46 2018-04-23 00:27:38.000 113 21253.18 256.57 42966.58 47936.46 2018-04-23 00:27:39.000 113 21253.20 256.57 42966.60 47936.44 2018-04-23 00:27:40.000 113 21253.22 256.59 42966.58 47936.46 2018-04-23 00:27:41.000 113 21253.23 256.60 42966.56 47936.47 2018-04-23 00:27:42.000 113 21253.18 256.60 42966.55 47936.47 2018-04-23 00:27:43.000 113 21253.20 256.60 42966.56 47936.46 2018-04-23 00:27:44.000 113 21253.20 256.60 42966.56 47936.44 2018-04-23 00:27:45.000 113 21253.18 256.63 42966.54 47936.45 2018-04-23 00:27:46.000 113 21253.15 256.61 42966.55 47936.42 2018-04-23 00:27:47.000 113 21253.12 256.64 42966.53 47936.41 2018-04-23 00:27:48.000 113 21253.08 256.66 42966.55 47936.42 2018-04-23 00:27:49.000 113 21253.07 256.66 42966.55 47936.41 2018-04-23 00:27:50.000 113 21253.04 256.64 42966.56 47936.34 2018-04-23 00:27:51.000 113 21253.00 256.64 42966.52 47936.37 2018-04-23 00:27:52.000 113 21252.99 256.66 42966.54 47936.35 2018-04-23 00:27:53.000 113 21252.97 256.67 42966.57 47936.32 2018-04-23 00:27:54.000 113 21252.96 256.67 42966.54 47936.34 2018-04-23 00:27:55.000 113 21252.94 256.69 42966.52 47936.31 2018-04-23 00:27:56.000 113 21252.90 256.69 42966.53 47936.29 2018-04-23 00:27:57.000 113 21252.87 256.68 42966.52 47936.29 2018-04-23 00:27:58.000 113 21252.84 256.72 42966.52 47936.29 2018-04-23 00:27:59.000 113 21252.83 256.75 42966.49 47936.26 2018-04-23 00:28:00.000 113 21252.82 256.77 42966.51 47936.24 2018-04-23 00:28:01.000 113 21252.81 256.77 42966.52 47936.24 2018-04-23 00:28:02.000 113 21252.83 256.76 42966.52 47936.25 2018-04-23 00:28:03.000 113 21252.82 256.77 42966.52 47936.24 2018-04-23 00:28:04.000 113 21252.80 256.79 42966.50 47936.22 2018-04-23 00:28:05.000 113 21252.82 256.78 42966.47 47936.22 2018-04-23 00:28:06.000 113 21252.82 256.80 42966.50 47936.24 2018-04-23 00:28:07.000 113 21252.84 256.83 42966.51 47936.21 2018-04-23 00:28:08.000 113 21252.82 256.82 42966.50 47936.22 2018-04-23 00:28:09.000 113 21252.83 256.86 42966.49 47936.21 2018-04-23 00:28:10.000 113 21252.84 256.84 42966.49 47936.24 2018-04-23 00:28:11.000 113 21252.87 256.84 42966.49 47936.25 2018-04-23 00:28:12.000 113 21252.84 256.83 42966.49 47936.22 2018-04-23 00:28:13.000 113 21252.82 256.86 42966.48 47936.24 2018-04-23 00:28:14.000 113 21252.83 256.87 42966.49 47936.21 2018-04-23 00:28:15.000 113 21252.82 256.89 42966.49 47936.22 2018-04-23 00:28:16.000 113 21252.82 256.88 42966.49 47936.22 2018-04-23 00:28:17.000 113 21252.81 256.86 42966.46 47936.19 2018-04-23 00:28:18.000 113 21252.77 256.86 42966.47 47936.20 2018-04-23 00:28:19.000 113 21252.77 256.85 42966.47 47936.20 2018-04-23 00:28:20.000 113 21252.76 256.84 42966.47 47936.18 2018-04-23 00:28:21.000 113 21252.69 256.88 42966.48 47936.18 2018-04-23 00:28:22.000 113 21252.67 256.88 42966.48 47936.18 2018-04-23 00:28:23.000 113 21252.67 256.93 42966.50 47936.14 2018-04-23 00:28:24.000 113 21252.66 256.94 42966.51 47936.13 2018-04-23 00:28:25.000 113 21252.65 256.97 42966.47 47936.13 2018-04-23 00:28:26.000 113 21252.64 256.97 42966.47 47936.11 2018-04-23 00:28:27.000 113 21252.67 256.99 42966.47 47936.11 2018-04-23 00:28:28.000 113 21252.64 257.00 42966.44 47936.12 2018-04-23 00:28:29.000 113 21252.65 257.00 42966.46 47936.13 2018-04-23 00:28:30.000 113 21252.68 257.03 42966.47 47936.11 2018-04-23 00:28:31.000 113 21252.66 257.05 42966.49 47936.12 2018-04-23 00:28:32.000 113 21252.66 257.06 42966.48 47936.11 2018-04-23 00:28:33.000 113 21252.66 257.06 42966.46 47936.10 2018-04-23 00:28:34.000 113 21252.66 257.06 42966.45 47936.11 2018-04-23 00:28:35.000 113 21252.65 257.11 42966.44 47936.08 2018-04-23 00:28:36.000 113 21252.62 257.16 42966.43 47936.09 2018-04-23 00:28:37.000 113 21252.65 257.15 42966.44 47936.08 2018-04-23 00:28:38.000 113 21252.66 257.16 42966.44 47936.07 2018-04-23 00:28:39.000 113 21252.63 257.19 42966.41 47936.08 2018-04-23 00:28:40.000 113 21252.64 257.20 42966.44 47936.04 2018-04-23 00:28:41.000 113 21252.65 257.22 42966.43 47936.05 2018-04-23 00:28:42.000 113 21252.67 257.23 42966.44 47936.07 2018-04-23 00:28:43.000 113 21252.67 257.25 42966.44 47936.06 2018-04-23 00:28:44.000 113 21252.71 257.27 42966.43 47936.05 2018-04-23 00:28:45.000 113 21252.72 257.24 42966.43 47936.09 2018-04-23 00:28:46.000 113 21252.71 257.25 42966.43 47936.07 2018-04-23 00:28:47.000 113 21252.68 257.24 42966.45 47936.07 2018-04-23 00:28:48.000 113 21252.70 257.23 42966.46 47936.07 2018-04-23 00:28:49.000 113 21252.71 257.25 42966.47 47936.09 2018-04-23 00:28:50.000 113 21252.71 257.25 42966.45 47936.07 2018-04-23 00:28:51.000 113 21252.69 257.25 42966.45 47936.08 2018-04-23 00:28:52.000 113 21252.67 257.27 42966.45 47936.06 2018-04-23 00:28:53.000 113 21252.70 257.29 42966.43 47936.06 2018-04-23 00:28:54.000 113 21252.69 257.31 42966.43 47936.06 2018-04-23 00:28:55.000 113 21252.70 257.31 42966.42 47936.05 2018-04-23 00:28:56.000 113 21252.67 257.32 42966.43 47936.06 2018-04-23 00:28:57.000 113 21252.68 257.36 42966.45 47936.07 2018-04-23 00:28:58.000 113 21252.70 257.37 42966.43 47936.04 2018-04-23 00:28:59.000 113 21252.72 257.36 42966.43 47936.03 2018-04-23 00:29:00.000 113 21252.72 257.36 42966.43 47936.04 2018-04-23 00:29:01.000 113 21252.72 257.37 42966.39 47936.07 2018-04-23 00:29:02.000 113 21252.73 257.38 42966.38 47936.04 2018-04-23 00:29:03.000 113 21252.72 257.40 42966.39 47936.05 2018-04-23 00:29:04.000 113 21252.74 257.36 42966.41 47936.06 2018-04-23 00:29:05.000 113 21252.71 257.38 42966.44 47936.04 2018-04-23 00:29:06.000 113 21252.69 257.37 42966.42 47936.07 2018-04-23 00:29:07.000 113 21252.71 257.37 42966.37 47936.06 2018-04-23 00:29:08.000 113 21252.73 257.37 42966.36 47936.06 2018-04-23 00:29:09.000 113 21252.76 257.36 42966.37 47936.06 2018-04-23 00:29:10.000 113 21252.73 257.37 42966.35 47936.06 2018-04-23 00:29:11.000 113 21252.72 257.37 42966.38 47936.05 2018-04-23 00:29:12.000 113 21252.72 257.36 42966.40 47936.03 2018-04-23 00:29:13.000 113 21252.69 257.34 42966.38 47936.05 2018-04-23 00:29:14.000 113 21252.62 257.35 42966.36 47936.01 2018-04-23 00:29:15.000 113 21252.58 257.38 42966.35 47936.04 2018-04-23 00:29:16.000 113 21252.58 257.39 42966.34 47935.99 2018-04-23 00:29:17.000 113 21252.57 257.41 42966.36 47936.01 2018-04-23 00:29:18.000 113 21252.54 257.41 42966.35 47935.98 2018-04-23 00:29:19.000 113 21252.51 257.39 42966.35 47935.96 2018-04-23 00:29:20.000 113 21252.48 257.41 42966.37 47935.98 2018-04-23 00:29:21.000 113 21252.50 257.42 42966.36 47935.95 2018-04-23 00:29:22.000 113 21252.50 257.44 42966.33 47935.93 2018-04-23 00:29:23.000 113 21252.46 257.44 42966.33 47935.92 2018-04-23 00:29:24.000 113 21252.45 257.47 42966.32 47935.93 2018-04-23 00:29:25.000 113 21252.46 257.47 42966.30 47935.89 2018-04-23 00:29:26.000 113 21252.45 257.49 42966.32 47935.92 2018-04-23 00:29:27.000 113 21252.43 257.49 42966.29 47935.88 2018-04-23 00:29:28.000 113 21252.42 257.50 42966.29 47935.89 2018-04-23 00:29:29.000 113 21252.40 257.50 42966.30 47935.87 2018-04-23 00:29:30.000 113 21252.42 257.51 42966.32 47935.88 2018-04-23 00:29:31.000 113 21252.42 257.54 42966.29 47935.86 2018-04-23 00:29:32.000 113 21252.43 257.52 42966.32 47935.88 2018-04-23 00:29:33.000 113 21252.43 257.53 42966.31 47935.86 2018-04-23 00:29:34.000 113 21252.43 257.52 42966.34 47935.85 2018-04-23 00:29:35.000 113 21252.40 257.54 42966.33 47935.89 2018-04-23 00:29:36.000 113 21252.37 257.55 42966.31 47935.85 2018-04-23 00:29:37.000 113 21252.37 257.55 42966.30 47935.87 2018-04-23 00:29:38.000 113 21252.35 257.57 42966.31 47935.84 2018-04-23 00:29:39.000 113 21252.35 257.62 42966.29 47935.84 2018-04-23 00:29:40.000 113 21252.33 257.64 42966.29 47935.84 2018-04-23 00:29:41.000 113 21252.31 257.67 42966.28 47935.82 2018-04-23 00:29:42.000 113 21252.33 257.66 42966.28 47935.83 2018-04-23 00:29:43.000 113 21252.30 257.69 42966.29 47935.79 2018-04-23 00:29:44.000 113 21252.27 257.73 42966.28 47935.78 2018-04-23 00:29:45.000 113 21252.26 257.74 42966.30 47935.81 2018-04-23 00:29:46.000 113 21252.25 257.75 42966.31 47935.77 2018-04-23 00:29:47.000 113 21252.24 257.78 42966.27 47935.77 2018-04-23 00:29:48.000 113 21252.21 257.80 42966.25 47935.78 2018-04-23 00:29:49.000 113 21252.23 257.81 42966.24 47935.76 2018-04-23 00:29:50.000 113 21252.24 257.84 42966.26 47935.75 2018-04-23 00:29:51.000 113 21252.25 257.87 42966.26 47935.74 2018-04-23 00:29:52.000 113 21252.23 257.90 42966.22 47935.76 2018-04-23 00:29:53.000 113 21252.18 257.94 42966.22 47935.74 2018-04-23 00:29:54.000 113 21252.18 257.95 42966.24 47935.72 2018-04-23 00:29:55.000 113 21252.17 257.96 42966.25 47935.73 2018-04-23 00:29:56.000 113 21252.14 258.00 42966.22 47935.69 2018-04-23 00:29:57.000 113 21252.11 258.04 42966.21 47935.71 2018-04-23 00:29:58.000 113 21252.11 258.07 42966.22 47935.69 2018-04-23 00:29:59.000 113 21252.11 258.09 42966.21 47935.68 2018-04-23 00:30:00.000 113 21252.09 258.13 42966.18 47935.66 2018-04-23 00:30:01.000 113 21252.07 258.16 42966.18 47935.62 2018-04-23 00:30:02.000 113 21252.07 258.19 42966.16 47935.61 2018-04-23 00:30:03.000 113 21252.09 258.18 42966.18 47935.61 2018-04-23 00:30:04.000 113 21252.07 258.18 42966.16 47935.62 2018-04-23 00:30:05.000 113 21252.07 258.18 42966.15 47935.56 2018-04-23 00:30:06.000 113 21252.07 258.17 42966.15 47935.59 2018-04-23 00:30:07.000 113 21252.06 258.16 42966.15 47935.57 2018-04-23 00:30:08.000 113 21252.07 258.14 42966.16 47935.63 2018-04-23 00:30:09.000 113 21252.13 258.12 42966.21 47935.65 2018-04-23 00:30:10.000 113 21252.13 258.12 42966.20 47935.66 2018-04-23 00:30:11.000 113 21252.12 258.12 42966.19 47935.65 2018-04-23 00:30:12.000 113 21252.11 258.09 42966.18 47935.65 2018-04-23 00:30:13.000 113 21252.12 258.09 42966.21 47935.67 2018-04-23 00:30:14.000 113 21252.12 258.11 42966.23 47935.68 2018-04-23 00:30:15.000 113 21252.12 258.09 42966.24 47935.69 2018-04-23 00:30:16.000 113 21252.13 258.09 42966.21 47935.65 2018-04-23 00:30:17.000 113 21252.14 258.09 42966.25 47935.69 2018-04-23 00:30:18.000 113 21252.14 258.09 42966.23 47935.69 2018-04-23 00:30:19.000 113 21252.11 258.10 42966.21 47935.70 2018-04-23 00:30:20.000 113 21252.12 258.12 42966.21 47935.68 2018-04-23 00:30:21.000 113 21252.15 258.13 42966.21 47935.70 2018-04-23 00:30:22.000 113 21252.15 258.13 42966.22 47935.68 2018-04-23 00:30:23.000 113 21252.16 258.13 42966.21 47935.70 2018-04-23 00:30:24.000 113 21252.13 258.14 42966.19 47935.69 2018-04-23 00:30:25.000 113 21252.16 258.15 42966.21 47935.71 2018-04-23 00:30:26.000 113 21252.21 258.16 42966.21 47935.71 2018-04-23 00:30:27.000 113 21252.18 258.18 42966.21 47935.70 2018-04-23 00:30:28.000 113 21252.20 258.18 42966.22 47935.69 2018-04-23 00:30:29.000 113 21252.21 258.16 42966.20 47935.73 2018-04-23 00:30:30.000 113 21252.18 258.14 42966.19 47935.70 2018-04-23 00:30:31.000 113 21252.18 258.12 42966.20 47935.72 2018-04-23 00:30:32.000 113 21252.18 258.12 42966.21 47935.71 2018-04-23 00:30:33.000 113 21252.17 258.16 42966.21 47935.70 2018-04-23 00:30:34.000 113 21252.17 258.16 42966.23 47935.71 2018-04-23 00:30:35.000 113 21252.17 258.17 42966.20 47935.67 2018-04-23 00:30:36.000 113 21252.14 258.16 42966.23 47935.70 2018-04-23 00:30:37.000 113 21252.13 258.17 42966.24 47935.69 2018-04-23 00:30:38.000 113 21252.09 258.20 42966.25 47935.66 2018-04-23 00:30:39.000 113 21252.07 258.21 42966.20 47935.66 2018-04-23 00:30:40.000 113 21252.08 258.18 42966.20 47935.67 2018-04-23 00:30:41.000 113 21252.07 258.20 42966.21 47935.65 2018-04-23 00:30:42.000 113 21252.04 258.24 42966.19 47935.64 2018-04-23 00:30:43.000 113 21252.01 258.25 42966.20 47935.63 2018-04-23 00:30:44.000 113 21252.01 258.21 42966.19 47935.63 2018-04-23 00:30:45.000 113 21251.98 258.24 42966.19 47935.61 2018-04-23 00:30:46.000 113 21251.95 258.25 42966.20 47935.62 2018-04-23 00:30:47.000 113 21251.95 258.25 42966.20 47935.58 2018-04-23 00:30:48.000 113 21251.92 258.27 42966.18 47935.58 2018-04-23 00:30:49.000 113 21251.93 258.28 42966.17 47935.58 2018-04-23 00:30:50.000 113 21251.92 258.28 42966.20 47935.57 2018-04-23 00:30:51.000 113 21251.88 258.29 42966.19 47935.57 2018-04-23 00:30:52.000 113 21251.86 258.32 42966.19 47935.53 2018-04-23 00:30:53.000 113 21251.86 258.34 42966.22 47935.53 2018-04-23 00:30:54.000 113 21251.87 258.31 42966.20 47935.54 2018-04-23 00:30:55.000 113 21251.84 258.35 42966.21 47935.55 2018-04-23 00:30:56.000 113 21251.84 258.35 42966.20 47935.51 2018-04-23 00:30:57.000 113 21251.84 258.38 42966.20 47935.50 2018-04-23 00:30:58.000 113 21251.83 258.39 42966.19 47935.53 2018-04-23 00:30:59.000 113 21251.80 258.39 42966.18 47935.51 2018-04-23 00:31:00.000 113 21251.81 258.41 42966.17 47935.50 2018-04-23 00:31:01.000 113 21251.80 258.42 42966.19 47935.51 2018-04-23 00:31:02.000 113 21251.81 258.45 42966.17 47935.50 2018-04-23 00:31:03.000 113 21251.83 258.47 42966.17 47935.48 2018-04-23 00:31:04.000 113 21251.81 258.49 42966.16 47935.50 2018-04-23 00:31:05.000 113 21251.80 258.50 42966.18 47935.51 2018-04-23 00:31:06.000 113 21251.82 258.50 42966.18 47935.48 2018-04-23 00:31:07.000 113 21251.82 258.51 42966.20 47935.47 2018-04-23 00:31:08.000 113 21251.80 258.53 42966.20 47935.49 2018-04-23 00:31:09.000 113 21251.81 258.52 42966.17 47935.49 2018-04-23 00:31:10.000 113 21251.80 258.53 42966.13 47935.49 2018-04-23 00:31:11.000 113 21251.81 258.54 42966.14 47935.47 2018-04-23 00:31:12.000 113 21251.82 258.56 42966.17 47935.48 2018-04-23 00:31:13.000 113 21251.82 258.57 42966.15 47935.49 2018-04-23 00:31:14.000 113 21251.84 258.56 42966.14 47935.50 2018-04-23 00:31:15.000 113 21251.83 258.57 42966.13 47935.47 2018-04-23 00:31:16.000 113 21251.81 258.58 42966.15 47935.51 2018-04-23 00:31:17.000 113 21251.82 258.56 42966.15 47935.48 2018-04-23 00:31:18.000 113 21251.80 258.57 42966.16 47935.50 2018-04-23 00:31:19.000 113 21251.80 258.55 42966.19 47935.49 2018-04-23 00:31:20.000 113 21251.82 258.54 42966.19 47935.48 2018-04-23 00:31:21.000 113 21251.83 258.54 42966.16 47935.52 2018-04-23 00:31:22.000 113 21251.82 258.55 42966.17 47935.49 2018-04-23 00:31:23.000 113 21251.82 258.53 42966.15 47935.48 2018-04-23 00:31:24.000 113 21251.84 258.52 42966.16 47935.49 2018-04-23 00:31:25.000 113 21251.82 258.50 42966.17 47935.48 2018-04-23 00:31:26.000 113 21251.82 258.50 42966.17 47935.48 2018-04-23 00:31:27.000 113 21251.77 258.49 42966.18 47935.50 2018-04-23 00:31:28.000 113 21251.76 258.44 42966.22 47935.49 2018-04-23 00:31:29.000 113 21251.76 258.46 42966.19 47935.47 2018-04-23 00:31:30.000 113 21251.77 258.46 42966.19 47935.47 2018-04-23 00:31:31.000 113 21251.77 258.46 42966.21 47935.46 2018-04-23 00:31:32.000 113 21251.73 258.43 42966.20 47935.47 2018-04-23 00:31:33.000 113 21251.74 258.43 42966.21 47935.47 2018-04-23 00:31:34.000 113 21251.74 258.41 42966.19 47935.46 2018-04-23 00:31:35.000 113 21251.71 258.40 42966.21 47935.46 2018-04-23 00:31:36.000 113 21251.69 258.40 42966.23 47935.43 2018-04-23 00:31:37.000 113 21251.69 258.41 42966.20 47935.47 2018-04-23 00:31:38.000 113 21251.68 258.43 42966.16 47935.43 2018-04-23 00:31:39.000 113 21251.70 258.40 42966.18 47935.44 2018-04-23 00:31:40.000 113 21251.70 258.41 42966.19 47935.45 2018-04-23 00:31:41.000 113 21251.69 258.41 42966.18 47935.43 2018-04-23 00:31:42.000 113 21251.70 258.40 42966.17 47935.44 2018-04-23 00:31:43.000 113 21251.71 258.42 42966.18 47935.43 2018-04-23 00:31:44.000 113 21251.72 258.45 42966.18 47935.42 2018-04-23 00:31:45.000 113 21251.72 258.46 42966.21 47935.46 2018-04-23 00:31:46.000 113 21251.70 258.47 42966.19 47935.44 2018-04-23 00:31:47.000 113 21251.73 258.46 42966.17 47935.42 2018-04-23 00:31:48.000 113 21251.75 258.47 42966.17 47935.44 2018-04-23 00:31:49.000 113 21251.76 258.49 42966.18 47935.44 2018-04-23 00:31:50.000 113 21251.75 258.51 42966.18 47935.42 2018-04-23 00:31:51.000 113 21251.72 258.51 42966.19 47935.45 2018-04-23 00:31:52.000 113 21251.74 258.53 42966.19 47935.46 2018-04-23 00:31:53.000 113 21251.78 258.55 42966.18 47935.41 2018-04-23 00:31:54.000 113 21251.74 258.54 42966.17 47935.40 2018-04-23 00:31:55.000 113 21251.69 258.55 42966.15 47935.42 2018-04-23 00:31:56.000 113 21251.70 258.56 42966.14 47935.41 2018-04-23 00:31:57.000 113 21251.71 258.56 42966.14 47935.40 2018-04-23 00:31:58.000 113 21251.69 258.55 42966.12 47935.40 2018-04-23 00:31:59.000 113 21251.66 258.55 42966.10 47935.40 2018-04-23 00:32:00.000 113 21251.65 258.56 42966.11 47935.37 2018-04-23 00:32:01.000 113 21251.63 258.58 42966.11 47935.37 2018-04-23 00:32:02.000 113 21251.59 258.56 42966.14 47935.37 2018-04-23 00:32:03.000 113 21251.60 258.57 42966.16 47935.36 2018-04-23 00:32:04.000 113 21251.58 258.57 42966.13 47935.35 2018-04-23 00:32:05.000 113 21251.54 258.58 42966.09 47935.32 2018-04-23 00:32:06.000 113 21251.54 258.59 42966.10 47935.30 2018-04-23 00:32:07.000 113 21251.52 258.63 42966.08 47935.28 2018-04-23 00:32:08.000 113 21251.47 258.64 42966.08 47935.28 2018-04-23 00:32:09.000 113 21251.46 258.64 42966.10 47935.29 2018-04-23 00:32:10.000 113 21251.46 258.69 42966.10 47935.28 2018-04-23 00:32:11.000 113 21251.43 258.71 42966.10 47935.22 2018-04-23 00:32:12.000 113 21251.41 258.71 42966.10 47935.26 2018-04-23 00:32:13.000 113 21251.39 258.68 42966.08 47935.24 2018-04-23 00:32:14.000 113 21251.37 258.71 42966.09 47935.20 2018-04-23 00:32:15.000 113 21251.36 258.72 42966.13 47935.24 2018-04-23 00:32:16.000 113 21251.35 258.73 42966.11 47935.19 2018-04-23 00:32:17.000 113 21251.31 258.79 42966.10 47935.19 2018-04-23 00:32:18.000 113 21251.31 258.80 42966.07 47935.19 2018-04-23 00:32:19.000 113 21251.33 258.82 42966.06 47935.20 2018-04-23 00:32:20.000 113 21251.34 258.83 42966.08 47935.16 2018-04-23 00:32:21.000 113 21251.32 258.86 42966.08 47935.16 2018-04-23 00:32:22.000 113 21251.32 258.87 42966.07 47935.17 2018-04-23 00:32:23.000 113 21251.32 258.88 42966.07 47935.15 2018-04-23 00:32:24.000 113 21251.29 258.93 42966.08 47935.16 2018-04-23 00:32:25.000 113 21251.32 258.95 42966.05 47935.15 2018-04-23 00:32:26.000 113 21251.27 258.98 42966.03 47935.15 2018-04-23 00:32:27.000 113 21251.26 259.00 42966.04 47935.12 2018-04-23 00:32:28.000 113 21251.27 259.00 42966.04 47935.15 2018-04-23 00:32:29.000 113 21251.25 259.01 42966.04 47935.11 2018-04-23 00:32:30.000 113 21251.27 259.01 42966.04 47935.10 2018-04-23 00:32:31.000 113 21251.27 259.06 42966.03 47935.08 2018-04-23 00:32:32.000 113 21251.25 259.09 42966.01 47935.10 2018-04-23 00:32:33.000 113 21251.25 259.08 42966.02 47935.09 2018-04-23 00:32:34.000 113 21251.26 259.08 42965.98 47935.08 2018-04-23 00:32:35.000 113 21251.31 259.07 42965.97 47935.05 2018-04-23 00:32:36.000 113 21251.29 259.06 42965.98 47935.12 2018-04-23 00:32:37.000 113 21251.24 259.05 42966.00 47935.09 2018-04-23 00:32:38.000 113 21251.24 259.08 42965.98 47935.09 2018-04-23 00:32:39.000 113 21251.25 259.07 42965.98 47935.13 2018-04-23 00:32:40.000 113 21251.27 259.07 42965.99 47935.09 2018-04-23 00:32:41.000 113 21251.25 259.09 42966.02 47935.10 2018-04-23 00:32:42.000 113 21251.23 259.12 42966.01 47935.11 2018-04-23 00:32:43.000 113 21251.26 259.12 42965.95 47935.09 2018-04-23 00:32:44.000 113 21251.22 259.13 42966.01 47935.09 2018-04-23 00:32:45.000 113 21251.21 259.15 42965.99 47935.09 2018-04-23 00:32:46.000 113 21251.23 259.18 42965.99 47935.09 2018-04-23 00:32:47.000 113 21251.21 259.19 42965.98 47935.09 2018-04-23 00:32:48.000 113 21251.21 259.20 42965.98 47935.06 2018-04-23 00:32:49.000 113 21251.20 259.20 42965.98 47935.11 2018-04-23 00:32:50.000 113 21251.21 259.20 42965.99 47935.07 2018-04-23 00:32:51.000 113 21251.21 259.24 42965.98 47935.07 2018-04-23 00:32:52.000 113 21251.19 259.30 42965.97 47935.07 2018-04-23 00:32:53.000 113 21251.20 259.29 42965.93 47935.08 2018-04-23 00:32:54.000 113 21251.23 259.28 42965.97 47935.06 2018-04-23 00:32:55.000 113 21251.24 259.29 42965.98 47935.06 2018-04-23 00:32:56.000 113 21251.23 259.30 42965.98 47935.06 2018-04-23 00:32:57.000 113 21251.20 259.32 42965.96 47935.06 2018-04-23 00:32:58.000 113 21251.19 259.34 42965.97 47935.05 2018-04-23 00:32:59.000 113 21251.14 259.34 42965.96 47935.04 2018-04-23 00:33:00.000 113 21251.16 259.37 42965.93 47934.99 2018-04-23 00:33:01.000 113 21251.12 259.41 42965.92 47934.99 2018-04-23 00:33:02.000 113 21251.10 259.41 42965.92 47934.98 2018-04-23 00:33:03.000 113 21251.07 259.42 42965.92 47934.97 2018-04-23 00:33:04.000 113 21251.05 259.46 42965.91 47934.95 2018-04-23 00:33:05.000 113 21251.02 259.46 42965.92 47934.94 2018-04-23 00:33:06.000 113 21251.04 259.46 42965.95 47934.92 2018-04-23 00:33:07.000 113 21251.04 259.45 42965.93 47934.91 2018-04-23 00:33:08.000 113 21251.03 259.43 42965.96 47934.91 2018-04-23 00:33:09.000 113 21250.98 259.46 42965.95 47934.93 2018-04-23 00:33:10.000 113 21251.00 259.47 42965.93 47934.91 2018-04-23 00:33:11.000 113 21250.95 259.48 42965.93 47934.91 2018-04-23 00:33:12.000 113 21250.92 259.47 42965.96 47934.91 2018-04-23 00:33:13.000 113 21250.90 259.48 42965.96 47934.90 2018-04-23 00:33:14.000 113 21250.91 259.47 42965.93 47934.88 2018-04-23 00:33:15.000 113 21250.85 259.48 42965.94 47934.92 2018-04-23 00:33:16.000 113 21250.82 259.48 42965.97 47934.84 2018-04-23 00:33:17.000 113 21250.79 259.49 42965.98 47934.85 2018-04-23 00:33:18.000 113 21250.76 259.48 42965.96 47934.87 2018-04-23 00:33:19.000 113 21250.74 259.51 42965.93 47934.83 2018-04-23 00:33:20.000 113 21250.69 259.50 42965.96 47934.80 2018-04-23 00:33:21.000 113 21250.63 259.52 42965.96 47934.80 2018-04-23 00:33:22.000 113 21250.62 259.54 42965.97 47934.79 2018-04-23 00:33:23.000 113 21250.55 259.55 42965.98 47934.75 2018-04-23 00:33:24.000 113 21250.53 259.55 42965.94 47934.75 2018-04-23 00:33:25.000 113 21250.50 259.54 42965.94 47934.73 2018-04-23 00:33:26.000 113 21250.49 259.56 42965.96 47934.73 2018-04-23 00:33:27.000 113 21250.44 259.61 42965.95 47934.71 2018-04-23 00:33:28.000 113 21250.44 259.61 42965.98 47934.70 2018-04-23 00:33:29.000 113 21250.43 259.62 42965.96 47934.66 2018-04-23 00:33:30.000 113 21250.40 259.67 42965.95 47934.69 2018-04-23 00:33:31.000 113 21250.40 259.71 42965.97 47934.67 2018-04-23 00:33:32.000 113 21250.42 259.75 42965.94 47934.67 2018-04-23 00:33:33.000 113 21250.36 259.79 42965.95 47934.66 2018-04-23 00:33:34.000 113 21250.35 259.82 42965.93 47934.64 2018-04-23 00:33:35.000 113 21250.33 259.84 42965.94 47934.64 2018-04-23 00:33:36.000 113 21250.35 259.86 42965.90 47934.62 2018-04-23 00:33:37.000 113 21250.30 259.88 42965.89 47934.62 2018-04-23 00:33:38.000 113 21250.29 259.88 42965.89 47934.58 2018-04-23 00:33:39.000 113 21250.27 259.89 42965.94 47934.60 2018-04-23 00:33:40.000 113 21250.27 259.90 42965.92 47934.58 2018-04-23 00:33:41.000 113 21250.29 259.91 42965.92 47934.58 2018-04-23 00:33:42.000 113 21250.28 259.93 42965.92 47934.58 2018-04-23 00:33:43.000 113 21250.26 259.96 42965.90 47934.59 2018-04-23 00:33:44.000 113 21250.30 260.00 42965.91 47934.59 2018-04-23 00:33:45.000 113 21250.30 260.02 42965.93 47934.58 2018-04-23 00:33:46.000 113 21250.27 260.04 42965.91 47934.57 2018-04-23 00:33:47.000 113 21250.25 260.05 42965.92 47934.58 2018-04-23 00:33:48.000 113 21250.25 260.08 42965.92 47934.55 2018-04-23 00:33:49.000 113 21250.22 260.07 42965.92 47934.55 2018-04-23 00:33:50.000 113 21250.21 260.06 42965.91 47934.55 2018-04-23 00:33:51.000 113 21250.23 260.09 42965.90 47934.54 2018-04-23 00:33:52.000 113 21250.21 260.11 42965.87 47934.55 2018-04-23 00:33:53.000 113 21250.19 260.10 42965.89 47934.55 2018-04-23 00:33:54.000 113 21250.16 260.09 42965.91 47934.53 2018-04-23 00:33:55.000 113 21250.17 260.09 42965.89 47934.53 2018-04-23 00:33:56.000 113 21250.15 260.11 42965.90 47934.51 2018-04-23 00:33:57.000 113 21250.12 260.11 42965.90 47934.50 2018-04-23 00:33:58.000 113 21250.08 260.09 42965.90 47934.51 2018-04-23 00:33:59.000 113 21250.06 260.07 42965.91 47934.50 2018-04-23 00:34:00.000 113 21250.02 260.10 42965.94 47934.47 2018-04-23 00:34:01.000 113 21250.01 260.10 42965.91 47934.49 2018-04-23 00:34:02.000 113 21249.99 260.10 42965.90 47934.48 2018-04-23 00:34:03.000 113 21249.96 260.09 42965.92 47934.45 2018-04-23 00:34:04.000 113 21249.95 260.08 42965.90 47934.45 2018-04-23 00:34:05.000 113 21249.93 260.08 42965.92 47934.44 2018-04-23 00:34:06.000 113 21249.87 260.10 42965.92 47934.44 2018-04-23 00:34:07.000 113 21249.86 260.11 42965.91 47934.42 2018-04-23 00:34:08.000 113 21249.86 260.09 42965.93 47934.41 2018-04-23 00:34:09.000 113 21249.84 260.10 42965.91 47934.42 2018-04-23 00:34:10.000 113 21249.82 260.10 42965.91 47934.40 2018-04-23 00:34:11.000 113 21249.84 260.11 42965.92 47934.37 2018-04-23 00:34:12.000 113 21249.81 260.13 42965.94 47934.38 2018-04-23 00:34:13.000 113 21249.79 260.16 42965.93 47934.39 2018-04-23 00:34:14.000 113 21249.79 260.17 42965.93 47934.36 2018-04-23 00:34:15.000 113 21249.78 260.17 42965.92 47934.37 2018-04-23 00:34:16.000 113 21249.76 260.16 42965.93 47934.34 2018-04-23 00:34:17.000 113 21249.73 260.19 42965.91 47934.32 2018-04-23 00:34:18.000 113 21249.71 260.21 42965.93 47934.33 2018-04-23 00:34:19.000 113 21249.71 260.22 42965.92 47934.34 2018-04-23 00:34:20.000 113 21249.71 260.24 42965.91 47934.33 2018-04-23 00:34:21.000 113 21249.69 260.25 42965.93 47934.32 2018-04-23 00:34:22.000 113 21249.68 260.24 42965.92 47934.31 2018-04-23 00:34:23.000 113 21249.69 260.23 42965.90 47934.28 2018-04-23 00:34:24.000 113 21249.66 260.24 42965.91 47934.28 2018-04-23 00:34:25.000 113 21249.64 260.25 42965.89 47934.27 2018-04-23 00:34:26.000 113 21249.63 260.29 42965.90 47934.27 2018-04-23 00:34:27.000 113 21249.62 260.30 42965.92 47934.27 2018-04-23 00:34:28.000 113 21249.60 260.32 42965.92 47934.26 2018-04-23 00:34:29.000 113 21249.58 260.33 42965.92 47934.24 2018-04-23 00:34:30.000 113 21249.57 260.36 42965.89 47934.24 2018-04-23 00:34:31.000 113 21249.55 260.37 42965.86 47934.23 2018-04-23 00:34:32.000 113 21249.54 260.38 42965.89 47934.20 2018-04-23 00:34:33.000 113 21249.51 260.38 42965.90 47934.21 2018-04-23 00:34:34.000 113 21249.46 260.40 42965.86 47934.20 2018-04-23 00:34:35.000 113 21249.46 260.44 42965.87 47934.17 2018-04-23 00:34:36.000 113 21249.46 260.45 42965.87 47934.15 2018-04-23 00:34:37.000 113 21249.48 260.47 42965.88 47934.17 2018-04-23 00:34:38.000 113 21249.49 260.46 42965.86 47934.14 2018-04-23 00:34:39.000 113 21249.45 260.49 42965.87 47934.15 2018-04-23 00:34:40.000 113 21249.46 260.53 42965.86 47934.16 2018-04-23 00:34:41.000 113 21249.43 260.52 42965.87 47934.12 2018-04-23 00:34:42.000 113 21249.42 260.54 42965.87 47934.13 2018-04-23 00:34:43.000 113 21249.39 260.58 42965.84 47934.15 2018-04-23 00:34:44.000 113 21249.40 260.60 42965.82 47934.15 2018-04-23 00:34:45.000 113 21249.38 260.61 42965.84 47934.12 2018-04-23 00:34:46.000 113 21249.37 260.65 42965.83 47934.11 2018-04-23 00:34:47.000 113 21249.39 260.68 42965.80 47934.10 2018-04-23 00:34:48.000 113 21249.40 260.67 42965.80 47934.13 2018-04-23 00:34:49.000 113 21249.35 260.68 42965.83 47934.10 2018-04-23 00:34:50.000 113 21249.39 260.70 42965.83 47934.11 2018-04-23 00:34:51.000 113 21249.39 260.73 42965.80 47934.10 2018-04-23 00:34:52.000 113 21249.39 260.77 42965.81 47934.09 2018-04-23 00:34:53.000 113 21249.41 260.78 42965.82 47934.10 2018-04-23 00:34:54.000 113 21249.42 260.83 42965.79 47934.10 2018-04-23 00:34:55.000 113 21249.39 260.86 42965.78 47934.10 2018-04-23 00:34:56.000 113 21249.39 260.85 42965.80 47934.08 2018-04-23 00:34:57.000 113 21249.40 260.87 42965.79 47934.09 2018-04-23 00:34:58.000 113 21249.42 260.90 42965.76 47934.08 2018-04-23 00:34:59.000 113 21249.39 260.91 42965.75 47934.08 2018-04-23 00:35:00.000 113 21249.37 260.93 42965.77 47934.06 2018-04-23 00:35:01.000 113 21249.37 260.94 42965.74 47934.05 2018-04-23 00:35:02.000 113 21249.36 260.96 42965.71 47934.05 2018-04-23 00:35:03.000 113 21249.36 260.98 42965.72 47934.04 2018-04-23 00:35:04.000 113 21249.32 260.99 42965.69 47934.05 2018-04-23 00:35:05.000 113 21249.30 261.00 42965.72 47934.04 2018-04-23 00:35:06.000 113 21249.32 261.02 42965.72 47933.99 2018-04-23 00:35:07.000 113 21249.35 261.04 42965.72 47934.04 2018-04-23 00:35:08.000 113 21249.37 261.05 42965.73 47934.02 2018-04-23 00:35:09.000 113 21249.37 261.08 42965.72 47934.01 2018-04-23 00:35:10.000 113 21249.32 261.10 42965.71 47933.98 2018-04-23 00:35:11.000 113 21249.32 261.12 42965.75 47933.97 2018-04-23 00:35:12.000 113 21249.32 261.14 42965.72 47934.02 2018-04-23 00:35:13.000 113 21249.31 261.15 42965.71 47934.00 2018-04-23 00:35:14.000 113 21249.31 261.18 42965.73 47933.97 2018-04-23 00:35:15.000 113 21249.30 261.20 42965.71 47933.99 2018-04-23 00:35:16.000 113 21249.30 261.23 42965.71 47933.97 2018-04-23 00:35:17.000 113 21249.25 261.26 42965.70 47933.96 2018-04-23 00:35:18.000 113 21249.25 261.27 42965.72 47933.97 2018-04-23 00:35:19.000 113 21249.23 261.30 42965.72 47933.93 2018-04-23 00:35:20.000 113 21249.23 261.33 42965.71 47933.96 2018-04-23 00:35:21.000 113 21249.20 261.35 42965.70 47933.92 2018-04-23 00:35:22.000 113 21249.18 261.37 42965.68 47933.93 2018-04-23 00:35:23.000 113 21249.14 261.37 42965.69 47933.91 2018-04-23 00:35:24.000 113 21249.16 261.36 42965.67 47933.89 2018-04-23 00:35:25.000 113 21249.11 261.43 42965.68 47933.90 2018-04-23 00:35:26.000 113 21249.07 261.46 42965.67 47933.86 2018-04-23 00:35:27.000 113 21249.03 261.49 42965.68 47933.86 2018-04-23 00:35:28.000 113 21248.99 261.51 42965.69 47933.83 2018-04-23 00:35:29.000 113 21248.98 261.54 42965.67 47933.83 2018-04-23 00:35:30.000 113 21248.96 261.57 42965.66 47933.81 2018-04-23 00:35:31.000 113 21248.91 261.58 42965.67 47933.79 2018-04-23 00:35:32.000 113 21248.87 261.61 42965.67 47933.73 2018-04-23 00:35:33.000 113 21248.85 261.63 42965.66 47933.72 2018-04-23 00:35:34.000 113 21248.86 261.64 42965.63 47933.75 2018-04-23 00:35:35.000 113 21248.85 261.64 42965.64 47933.72 2018-04-23 00:35:36.000 113 21248.84 261.66 42965.67 47933.71 2018-04-23 00:35:37.000 113 21248.81 261.70 42965.63 47933.71 2018-04-23 00:35:38.000 113 21248.80 261.71 42965.60 47933.68 2018-04-23 00:35:39.000 113 21248.77 261.74 42965.62 47933.70 2018-04-23 00:35:40.000 113 21248.72 261.76 42965.61 47933.68 2018-04-23 00:35:41.000 113 21248.73 261.79 42965.62 47933.68 2018-04-23 00:35:42.000 113 21248.73 261.80 42965.63 47933.68 2018-04-23 00:35:43.000 113 21248.68 261.85 42965.61 47933.64 2018-04-23 00:35:44.000 113 21248.64 261.87 42965.63 47933.66 2018-04-23 00:35:45.000 113 21248.64 261.90 42965.64 47933.66 2018-04-23 00:35:46.000 113 21248.65 261.88 42965.65 47933.63 2018-04-23 00:35:47.000 113 21248.62 261.88 42965.64 47933.62 2018-04-23 00:35:48.000 113 21248.65 261.91 42965.67 47933.60 2018-04-23 00:35:49.000 113 21248.63 261.91 42965.63 47933.61 2018-04-23 00:35:50.000 113 21248.60 261.96 42965.60 47933.62 2018-04-23 00:35:51.000 113 21248.62 261.98 42965.62 47933.61 2018-04-23 00:35:52.000 113 21248.59 261.98 42965.63 47933.60 2018-04-23 00:35:53.000 113 21248.61 262.00 42965.60 47933.60 2018-04-23 00:35:54.000 113 21248.60 262.01 42965.63 47933.61 2018-04-23 00:35:55.000 113 21248.61 262.01 42965.66 47933.59 2018-04-23 00:35:56.000 113 21248.62 262.04 42965.61 47933.61 2018-04-23 00:35:57.000 113 21248.61 262.06 42965.63 47933.60 2018-04-23 00:35:58.000 113 21248.61 262.08 42965.65 47933.60 2018-04-23 00:35:59.000 113 21248.63 262.14 42965.61 47933.60 2018-04-23 00:36:00.000 113 21248.60 262.17 42965.60 47933.60 2018-04-23 00:36:01.000 113 21248.61 262.20 42965.61 47933.61 2018-04-23 00:36:02.000 113 21248.62 262.21 42965.59 47933.60 2018-04-23 00:36:03.000 113 21248.64 262.22 42965.60 47933.59 2018-04-23 00:36:04.000 113 21248.69 262.20 42965.60 47933.63 2018-04-23 00:36:05.000 113 21248.67 262.24 42965.61 47933.59 2018-04-23 00:36:06.000 113 21248.67 262.26 42965.58 47933.62 2018-04-23 00:36:07.000 113 21248.70 262.26 42965.57 47933.62 2018-04-23 00:36:08.000 113 21248.72 262.26 42965.59 47933.63 2018-04-23 00:36:09.000 113 21248.73 262.26 42965.62 47933.65 2018-04-23 00:36:10.000 113 21248.71 262.27 42965.59 47933.62 2018-04-23 00:36:11.000 113 21248.72 262.27 42965.59 47933.66 2018-04-23 00:36:12.000 113 21248.75 262.29 42965.60 47933.64 2018-04-23 00:36:13.000 113 21248.76 262.30 42965.59 47933.66 2018-04-23 00:36:14.000 113 21248.77 262.31 42965.59 47933.64 2018-04-23 00:36:15.000 113 21248.75 262.31 42965.62 47933.67 2018-04-23 00:36:16.000 113 21248.73 262.31 42965.58 47933.68 2018-04-23 00:36:17.000 113 21248.76 262.30 42965.58 47933.64 2018-04-23 00:36:18.000 113 21248.73 262.30 42965.58 47933.65 2018-04-23 00:36:19.000 113 21248.71 262.29 42965.58 47933.68 2018-04-23 00:36:20.000 113 21248.72 262.29 42965.60 47933.66 2018-04-23 00:36:21.000 113 21248.71 262.29 42965.64 47933.66 2018-04-23 00:36:22.000 113 21248.72 262.27 42965.66 47933.67 2018-04-23 00:36:23.000 113 21248.71 262.26 42965.65 47933.66 2018-04-23 00:36:24.000 113 21248.66 262.27 42965.61 47933.66 2018-04-23 00:36:25.000 113 21248.66 262.25 42965.62 47933.64 2018-04-23 00:36:26.000 113 21248.62 262.22 42965.61 47933.65 2018-04-23 00:36:27.000 113 21248.62 262.19 42965.63 47933.63 2018-04-23 00:36:28.000 113 21248.60 262.18 42965.68 47933.63 2018-04-23 00:36:29.000 113 21248.59 262.20 42965.67 47933.61 2018-04-23 00:36:30.000 113 21248.56 262.20 42965.68 47933.61 2018-04-23 00:36:31.000 113 21248.51 262.19 42965.68 47933.59 2018-04-23 00:36:32.000 113 21248.46 262.19 42965.66 47933.60 2018-04-23 00:36:33.000 113 21248.46 262.17 42965.67 47933.55 2018-04-23 00:36:34.000 113 21248.41 262.15 42965.67 47933.57 2018-04-23 00:36:35.000 113 21248.37 262.14 42965.66 47933.55 2018-04-23 00:36:36.000 113 21248.34 262.13 42965.65 47933.51 2018-04-23 00:36:37.000 113 21248.33 262.13 42965.66 47933.54 2018-04-23 00:36:38.000 113 21248.32 262.13 42965.67 47933.52 2018-04-23 00:36:39.000 113 21248.27 262.14 42965.68 47933.51 2018-04-23 00:36:40.000 113 21248.24 262.13 42965.69 47933.51 2018-04-23 00:36:41.000 113 21248.24 262.12 42965.70 47933.50 2018-04-23 00:36:42.000 113 21248.23 262.14 42965.72 47933.47 2018-04-23 00:36:43.000 113 21248.18 262.16 42965.69 47933.47 2018-04-23 00:36:44.000 113 21248.17 262.17 42965.68 47933.48 2018-04-23 00:36:45.000 113 21248.18 262.18 42965.69 47933.46 2018-04-23 00:36:46.000 113 21248.19 262.20 42965.72 47933.48 2018-04-23 00:36:47.000 113 21248.19 262.21 42965.69 47933.45 2018-04-23 00:36:48.000 113 21248.17 262.25 42965.66 47933.45 2018-04-23 00:36:49.000 113 21248.17 262.29 42965.66 47933.45 2018-04-23 00:36:50.000 113 21248.16 262.32 42965.66 47933.44 2018-04-23 00:36:51.000 113 21248.17 262.34 42965.68 47933.44 2018-04-23 00:36:52.000 113 21248.12 262.37 42965.69 47933.44 2018-04-23 00:36:53.000 113 21248.12 262.40 42965.66 47933.42 2018-04-23 00:36:54.000 113 21248.11 262.43 42965.65 47933.41 2018-04-23 00:36:55.000 113 21248.08 262.44 42965.66 47933.41 2018-04-23 00:36:56.000 113 21248.05 262.47 42965.65 47933.39 2018-04-23 00:36:57.000 113 21248.06 262.47 42965.65 47933.39 2018-04-23 00:36:58.000 113 21248.06 262.49 42965.66 47933.35 2018-04-23 00:36:59.000 113 21248.01 262.54 42965.65 47933.37 2018-04-23 00:37:00.000 113 21247.98 262.59 42965.62 47933.34 2018-04-23 00:37:01.000 113 21247.99 262.61 42965.66 47933.36 2018-04-23 00:37:02.000 113 21248.00 262.63 42965.65 47933.33 2018-04-23 00:37:03.000 113 21247.96 262.66 42965.62 47933.33 2018-04-23 00:37:04.000 113 21247.94 262.71 42965.63 47933.31 2018-04-23 00:37:05.000 113 21247.93 262.70 42965.63 47933.33 2018-04-23 00:37:06.000 113 21247.94 262.73 42965.62 47933.30 2018-04-23 00:37:07.000 113 21247.92 262.75 42965.65 47933.30 2018-04-23 00:37:08.000 113 21247.92 262.76 42965.65 47933.29 2018-04-23 00:37:09.000 113 21247.93 262.78 42965.63 47933.27 2018-04-23 00:37:10.000 113 21247.96 262.77 42965.64 47933.28 2018-04-23 00:37:11.000 113 21247.93 262.78 42965.61 47933.26 2018-04-23 00:37:12.000 113 21247.87 262.79 42965.61 47933.26 2018-04-23 00:37:13.000 113 21247.89 262.80 42965.61 47933.27 2018-04-23 00:37:14.000 113 21247.87 262.81 42965.61 47933.26 2018-04-23 00:37:15.000 113 21247.88 262.80 42965.63 47933.25 2018-04-23 00:37:16.000 113 21247.87 262.83 42965.65 47933.22 2018-04-23 00:37:17.000 113 21247.83 262.82 42965.61 47933.24 2018-04-23 00:37:18.000 113 21247.82 262.83 42965.60 47933.22 2018-04-23 00:37:19.000 113 21247.83 262.81 42965.58 47933.25 2018-04-23 00:37:20.000 113 21247.85 262.81 42965.57 47933.24 2018-04-23 00:37:21.000 113 21247.84 262.84 42965.59 47933.26 2018-04-23 00:37:22.000 113 21247.86 262.85 42965.62 47933.25 2018-04-23 00:37:23.000 113 21247.87 262.82 42965.62 47933.26 2018-04-23 00:37:24.000 113 21247.90 262.82 42965.61 47933.24 2018-04-23 00:37:25.000 113 21247.89 262.83 42965.60 47933.26 2018-04-23 00:37:26.000 113 21247.91 262.82 42965.61 47933.25 2018-04-23 00:37:27.000 113 21247.92 262.80 42965.61 47933.28 2018-04-23 00:37:28.000 113 21247.91 262.79 42965.60 47933.24 2018-04-23 00:37:29.000 113 21247.90 262.80 42965.61 47933.29 2018-04-23 00:37:30.000 113 21247.90 262.79 42965.63 47933.26 2018-04-23 00:37:31.000 113 21247.89 262.79 42965.60 47933.30 2018-04-23 00:37:32.000 113 21247.91 262.78 42965.61 47933.29 2018-04-23 00:37:33.000 113 21247.92 262.82 42965.61 47933.29 2018-04-23 00:37:34.000 113 21247.92 262.83 42965.63 47933.27 2018-04-23 00:37:35.000 113 21247.93 262.84 42965.62 47933.29 2018-04-23 00:37:36.000 113 21247.91 262.86 42965.61 47933.28 2018-04-23 00:37:37.000 113 21247.93 262.84 42965.60 47933.30 2018-04-23 00:37:38.000 113 21247.92 262.86 42965.63 47933.28 2018-04-23 00:37:39.000 113 21247.93 262.86 42965.65 47933.26 2018-04-23 00:37:40.000 113 21247.94 262.88 42965.62 47933.29 2018-04-23 00:37:41.000 113 21247.92 262.87 42965.59 47933.25 2018-04-23 00:37:42.000 113 21247.92 262.89 42965.61 47933.28 2018-04-23 00:37:43.000 113 21247.91 262.87 42965.56 47933.28 2018-04-23 00:37:44.000 113 21247.88 262.88 42965.57 47933.27 2018-04-23 00:37:45.000 113 21247.86 262.89 42965.59 47933.25 2018-04-23 00:37:46.000 113 21247.88 262.92 42965.59 47933.27 2018-04-23 00:37:47.000 113 21247.89 262.92 42965.57 47933.29 2018-04-23 00:37:48.000 113 21247.86 262.93 42965.60 47933.21 2018-04-23 00:37:49.000 113 21247.86 262.97 42965.58 47933.26 2018-04-23 00:37:50.000 113 21247.84 262.99 42965.60 47933.24 2018-04-23 00:37:51.000 113 21247.82 262.99 42965.63 47933.25 2018-04-23 00:37:52.000 113 21247.79 263.04 42965.60 47933.21 2018-04-23 00:37:53.000 113 21247.79 263.07 42965.60 47933.21 2018-04-23 00:37:54.000 113 21247.78 263.07 42965.57 47933.19 2018-04-23 00:37:55.000 113 21247.75 263.10 42965.58 47933.18 2018-04-23 00:37:56.000 113 21247.74 263.11 42965.59 47933.16 2018-04-23 00:37:57.000 113 21247.70 263.08 42965.58 47933.16 2018-04-23 00:37:58.000 113 21247.70 263.10 42965.57 47933.18 2018-04-23 00:37:59.000 113 21247.71 263.12 42965.56 47933.16 2018-04-23 00:38:00.000 113 21247.71 263.14 42965.53 47933.16 2018-04-23 00:38:01.000 113 21247.71 263.14 42965.55 47933.16 2018-04-23 00:38:02.000 113 21247.70 263.14 42965.54 47933.15 2018-04-23 00:38:03.000 113 21247.73 263.15 42965.55 47933.14 2018-04-23 00:38:04.000 113 21247.70 263.16 42965.54 47933.11 2018-04-23 00:38:05.000 113 21247.66 263.18 42965.54 47933.12 2018-04-23 00:38:06.000 113 21247.63 263.21 42965.53 47933.10 2018-04-23 00:38:07.000 113 21247.61 263.20 42965.55 47933.09 2018-04-23 00:38:08.000 113 21247.58 263.25 42965.52 47933.07 2018-04-23 00:38:09.000 113 21247.55 263.25 42965.54 47933.07 2018-04-23 00:38:10.000 113 21247.55 263.26 42965.52 47933.07 2018-04-23 00:38:11.000 113 21247.56 263.30 42965.50 47933.06 2018-04-23 00:38:12.000 113 21247.53 263.34 42965.52 47933.08 2018-04-23 00:38:13.000 113 21247.54 263.37 42965.50 47933.04 2018-04-23 00:38:14.000 113 21247.56 263.37 42965.50 47933.05 2018-04-23 00:38:15.000 113 21247.57 263.41 42965.49 47933.03 2018-04-23 00:38:16.000 113 21247.58 263.43 42965.50 47933.06 2018-04-23 00:38:17.000 113 21247.60 263.46 42965.49 47933.04 2018-04-23 00:38:18.000 113 21247.60 263.47 42965.47 47933.03 2018-04-23 00:38:19.000 113 21247.59 263.48 42965.48 47933.02 2018-04-23 00:38:20.000 113 21247.59 263.51 42965.49 47933.04 2018-04-23 00:38:21.000 113 21247.60 263.53 42965.47 47933.03 2018-04-23 00:38:22.000 113 21247.62 263.56 42965.47 47933.03 2018-04-23 00:38:23.000 113 21247.60 263.57 42965.44 47933.02 2018-04-23 00:38:24.000 113 21247.58 263.57 42965.44 47933.01 2018-04-23 00:38:25.000 113 21247.57 263.62 42965.41 47933.02 2018-04-23 00:38:26.000 113 21247.56 263.62 42965.44 47932.99 2018-04-23 00:38:27.000 113 21247.50 263.64 42965.46 47933.00 2018-04-23 00:38:28.000 113 21247.48 263.68 42965.46 47932.98 2018-04-23 00:38:29.000 113 21247.46 263.67 42965.45 47932.97 2018-04-23 00:38:30.000 113 21247.45 263.67 42965.44 47932.96 2018-04-23 00:38:31.000 113 21247.44 263.70 42965.40 47932.94 2018-04-23 00:38:32.000 113 21247.40 263.73 42965.42 47932.91 2018-04-23 00:38:33.000 113 21247.38 263.73 42965.43 47932.93 2018-04-23 00:38:34.000 113 21247.34 263.74 42965.43 47932.91 2018-04-23 00:38:35.000 113 21247.31 263.76 42965.42 47932.90 2018-04-23 00:38:36.000 113 21247.28 263.75 42965.43 47932.88 2018-04-23 00:38:37.000 113 21247.24 263.77 42965.42 47932.85 2018-04-23 00:38:38.000 113 21247.23 263.79 42965.42 47932.86 2018-04-23 00:38:39.000 113 21247.18 263.80 42965.43 47932.84 2018-04-23 00:38:40.000 113 21247.16 263.80 42965.44 47932.81 2018-04-23 00:38:41.000 113 21247.15 263.80 42965.45 47932.81 2018-04-23 00:38:42.000 113 21247.11 263.83 42965.46 47932.79 2018-04-23 00:38:43.000 113 21247.10 263.83 42965.43 47932.80 2018-04-23 00:38:44.000 113 21247.10 263.85 42965.43 47932.77 2018-04-23 00:38:45.000 113 21247.05 263.86 42965.45 47932.75 2018-04-23 00:38:46.000 113 21247.04 263.89 42965.47 47932.74 2018-04-23 00:38:47.000 113 21247.01 263.89 42965.43 47932.75 2018-04-23 00:38:48.000 113 21246.96 263.89 42965.46 47932.73 2018-04-23 00:38:49.000 113 21246.98 263.93 42965.45 47932.74 2018-04-23 00:38:50.000 113 21246.95 263.93 42965.43 47932.74 2018-04-23 00:38:51.000 113 21246.95 263.96 42965.45 47932.73 2018-04-23 00:38:52.000 113 21246.97 263.96 42965.44 47932.74 2018-04-23 00:38:53.000 113 21246.98 263.98 42965.44 47932.71 2018-04-23 00:38:54.000 113 21246.97 264.01 42965.43 47932.71 2018-04-23 00:38:55.000 113 21246.94 264.03 42965.43 47932.72 2018-04-23 00:38:56.000 113 21246.97 264.06 42965.41 47932.72 2018-04-23 00:38:57.000 113 21246.98 264.05 42965.42 47932.71 2018-04-23 00:38:58.000 113 21246.98 264.08 42965.43 47932.71 2018-04-23 00:38:59.000 113 21246.95 264.11 42965.41 47932.71 2018-04-23 00:39:00.000 113 21246.94 264.06 42965.43 47932.72 2018-04-23 00:39:01.000 113 21246.95 264.07 42965.42 47932.70 2018-04-23 00:39:02.000 113 21246.95 264.11 42965.40 47932.68 2018-04-23 00:39:03.000 113 21246.97 264.12 42965.37 47932.69 2018-04-23 00:39:04.000 113 21246.93 264.13 42965.40 47932.69 2018-04-23 00:39:05.000 113 21246.94 264.12 42965.42 47932.68 2018-04-23 00:39:06.000 113 21246.94 264.13 42965.41 47932.67 2018-04-23 00:39:07.000 113 21246.92 264.13 42965.43 47932.67 2018-04-23 00:39:08.000 113 21246.93 264.15 42965.41 47932.69 2018-04-23 00:39:09.000 113 21246.92 264.16 42965.43 47932.67 2018-04-23 00:39:10.000 113 21246.91 264.16 42965.44 47932.68 2018-04-23 00:39:11.000 113 21246.92 264.16 42965.43 47932.72 2018-04-23 00:39:12.000 113 21246.91 264.17 42965.43 47932.69 2018-04-23 00:39:13.000 113 21246.89 264.18 42965.42 47932.71 2018-04-23 00:39:14.000 113 21246.89 264.18 42965.43 47932.68 2018-04-23 00:39:15.000 113 21246.90 264.18 42965.45 47932.70 2018-04-23 00:39:16.000 113 21246.89 264.18 42965.43 47932.71 2018-04-23 00:39:17.000 113 21246.90 264.19 42965.45 47932.71 2018-04-23 00:39:18.000 113 21246.87 264.19 42965.43 47932.69 2018-04-23 00:39:19.000 113 21246.87 264.16 42965.47 47932.70 2018-04-23 00:39:20.000 113 21246.86 264.12 42965.45 47932.68 2018-04-23 00:39:21.000 113 21246.86 264.12 42965.44 47932.70 2018-04-23 00:39:22.000 113 21246.84 264.11 42965.44 47932.69 2018-04-23 00:39:23.000 113 21246.83 264.11 42965.46 47932.69 2018-04-23 00:39:24.000 113 21246.84 264.10 42965.47 47932.69 2018-04-23 00:39:25.000 113 21246.82 264.09 42965.46 47932.67 2018-04-23 00:39:26.000 113 21246.83 264.07 42965.46 47932.68 2018-04-23 00:39:27.000 113 21246.78 264.05 42965.48 47932.65 2018-04-23 00:39:28.000 113 21246.78 264.04 42965.45 47932.66 2018-04-23 00:39:29.000 113 21246.76 264.02 42965.43 47932.67 2018-04-23 00:39:30.000 113 21246.74 263.99 42965.46 47932.64 2018-04-23 00:39:31.000 113 21246.76 263.98 42965.45 47932.66 2018-04-23 00:39:32.000 113 21246.73 263.97 42965.48 47932.64 2018-04-23 00:39:33.000 113 21246.71 263.94 42965.48 47932.66 2018-04-23 00:39:34.000 113 21246.68 263.91 42965.50 47932.65 2018-04-23 00:39:35.000 113 21246.70 263.87 42965.51 47932.66 2018-04-23 00:39:36.000 113 21246.67 263.81 42965.49 47932.63 2018-04-23 00:39:37.000 113 21246.64 263.79 42965.45 47932.64 2018-04-23 00:39:38.000 113 21246.64 263.75 42965.46 47932.62 2018-04-23 00:39:39.000 113 21246.66 263.70 42965.49 47932.64 2018-04-23 00:39:40.000 113 21246.63 263.67 42965.51 47932.66 2018-04-23 00:39:41.000 113 21246.64 263.66 42965.51 47932.63 2018-04-23 00:39:42.000 113 21246.65 263.66 42965.53 47932.64 2018-04-23 00:39:43.000 113 21246.63 263.62 42965.51 47932.62 2018-04-23 00:39:44.000 113 21246.63 263.56 42965.50 47932.66 2018-04-23 00:39:45.000 113 21246.64 263.53 42965.52 47932.64 2018-04-23 00:39:46.000 113 21246.65 263.51 42965.53 47932.65 2018-04-23 00:39:47.000 113 21246.65 263.48 42965.57 47932.64 2018-04-23 00:39:48.000 113 21246.65 263.43 42965.61 47932.68 2018-04-23 00:39:49.000 113 21246.66 263.39 42965.58 47932.69 2018-04-23 00:39:50.000 113 21246.65 263.35 42965.57 47932.67 2018-04-23 00:39:51.000 113 21246.65 263.33 42965.55 47932.68 2018-04-23 00:39:52.000 113 21246.62 263.29 42965.55 47932.68 2018-04-23 00:39:53.000 113 21246.60 263.30 42965.52 47932.71 2018-04-23 00:39:54.000 113 21246.58 263.27 42965.54 47932.68 2018-04-23 00:39:55.000 113 21246.60 263.24 42965.56 47932.68 2018-04-23 00:39:56.000 113 21246.55 263.25 42965.58 47932.64 2018-04-23 00:39:57.000 113 21246.49 263.26 42965.57 47932.64 2018-04-23 00:39:58.000 113 21246.45 263.28 42965.57 47932.63 2018-04-23 00:39:59.000 113 21246.42 263.31 42965.58 47932.62 2018-04-23 00:40:00.000 113 21246.41 263.31 42965.56 47932.63 2018-04-23 00:40:01.000 113 21246.38 263.31 42965.59 47932.59 2018-04-23 00:40:02.000 113 21246.37 263.28 42965.58 47932.58 2018-04-23 00:40:03.000 113 21246.32 263.29 42965.58 47932.58 2018-04-23 00:40:04.000 113 21246.34 263.34 42965.57 47932.54 2018-04-23 00:40:05.000 113 21246.33 263.38 42965.55 47932.56 2018-04-23 00:40:06.000 113 21246.31 263.42 42965.57 47932.55 2018-04-23 00:40:07.000 113 21246.31 263.46 42965.56 47932.54 2018-04-23 00:40:08.000 113 21246.32 263.52 42965.56 47932.54 2018-04-23 00:40:09.000 113 21246.34 263.58 42965.55 47932.55 2018-04-23 00:40:10.000 113 21246.34 263.64 42965.54 47932.53 2018-04-23 00:40:11.000 113 21246.35 263.73 42965.53 47932.53 2018-04-23 00:40:12.000 113 21246.39 263.78 42965.52 47932.55 2018-04-23 00:40:13.000 113 21246.40 263.82 42965.52 47932.54 2018-04-23 00:40:14.000 113 21246.39 263.88 42965.51 47932.54 2018-04-23 00:40:15.000 113 21246.39 263.93 42965.52 47932.54 2018-04-23 00:40:16.000 113 21246.42 264.00 42965.50 47932.53 2018-04-23 00:40:17.000 113 21246.43 264.07 42965.47 47932.53 2018-04-23 00:40:18.000 113 21246.46 264.13 42965.48 47932.55 2018-04-23 00:40:19.000 113 21246.49 264.19 42965.45 47932.54 2018-04-23 00:40:20.000 113 21246.50 264.24 42965.43 47932.52 2018-04-23 00:40:21.000 113 21246.50 264.28 42965.43 47932.55 2018-04-23 00:40:22.000 113 21246.55 264.33 42965.41 47932.53 2018-04-23 00:40:23.000 113 21246.56 264.40 42965.40 47932.55 2018-04-23 00:40:24.000 113 21246.59 264.41 42965.38 47932.55 2018-04-23 00:40:25.000 113 21246.64 264.43 42965.40 47932.57 2018-04-23 00:40:26.000 113 21246.69 264.45 42965.37 47932.57 2018-04-23 00:40:27.000 113 21246.76 264.48 42965.38 47932.62 2018-04-23 00:40:28.000 113 21246.81 264.46 42965.40 47932.59 2018-04-23 00:40:29.000 113 21246.84 264.47 42965.39 47932.63 2018-04-23 00:40:30.000 113 21246.90 264.47 42965.41 47932.64 2018-04-23 00:40:31.000 113 21246.91 264.49 42965.40 47932.64 2018-04-23 00:40:32.000 113 21246.92 264.49 42965.40 47932.65 2018-04-23 00:40:33.000 113 21246.98 264.48 42965.39 47932.67 2018-04-23 00:40:34.000 113 21246.96 264.44 42965.39 47932.67 2018-04-23 00:40:35.000 113 21246.97 264.45 42965.38 47932.66 2018-04-23 00:40:36.000 113 21246.96 264.41 42965.40 47932.68 2018-04-23 00:40:37.000 113 21246.95 264.40 42965.41 47932.67 2018-04-23 00:40:38.000 113 21246.92 264.39 42965.39 47932.67 2018-04-23 00:40:39.000 113 21246.87 264.38 42965.40 47932.66 2018-04-23 00:40:40.000 113 21246.84 264.34 42965.37 47932.65 2018-04-23 00:40:41.000 113 21246.83 264.31 42965.37 47932.65 2018-04-23 00:40:42.000 113 21246.78 264.27 42965.41 47932.63 2018-04-23 00:40:43.000 113 21246.73 264.25 42965.39 47932.58 2018-04-23 00:40:44.000 113 21246.70 264.25 42965.39 47932.58 2018-04-23 00:40:45.000 113 21246.64 264.22 42965.36 47932.57 2018-04-23 00:40:46.000 113 21246.60 264.18 42965.37 47932.53 2018-04-23 00:40:47.000 113 21246.54 264.17 42965.36 47932.50 2018-04-23 00:40:48.000 113 21246.49 264.13 42965.39 47932.49 2018-04-23 00:40:49.000 113 21246.45 264.08 42965.41 47932.47 2018-04-23 00:40:50.000 113 21246.45 264.05 42965.41 47932.48 2018-04-23 00:40:51.000 113 21246.40 264.03 42965.42 47932.44 2018-04-23 00:40:52.000 113 21246.39 264.03 42965.40 47932.43 2018-04-23 00:40:53.000 113 21246.35 264.02 42965.40 47932.44 2018-04-23 00:40:54.000 113 21246.33 264.04 42965.39 47932.42 2018-04-23 00:40:55.000 113 21246.30 264.04 42965.40 47932.40 2018-04-23 00:40:56.000 113 21246.24 264.05 42965.40 47932.37 2018-04-23 00:40:57.000 113 21246.22 264.05 42965.42 47932.38 2018-04-23 00:40:58.000 113 21246.16 264.10 42965.42 47932.34 2018-04-23 00:40:59.000 113 21246.18 264.13 42965.42 47932.36 2018-04-23 00:41:00.000 113 21246.16 264.14 42965.40 47932.33 2018-04-23 00:41:01.000 113 21246.12 264.14 42965.38 47932.31 2018-04-23 00:41:02.000 113 21246.10 264.20 42965.36 47932.31 2018-04-23 00:41:03.000 113 21246.10 264.23 42965.38 47932.29 2018-04-23 00:41:04.000 113 21246.08 264.26 42965.40 47932.32 2018-04-23 00:41:05.000 113 21246.11 264.29 42965.36 47932.26 2018-04-23 00:41:06.000 113 21246.10 264.34 42965.36 47932.28 2018-04-23 00:41:07.000 113 21246.12 264.41 42965.34 47932.28 2018-04-23 00:41:08.000 113 21246.13 264.45 42965.35 47932.28 2018-04-23 00:41:09.000 113 21246.13 264.48 42965.36 47932.27 2018-04-23 00:41:10.000 113 21246.17 264.50 42965.35 47932.32 2018-04-23 00:41:11.000 113 21246.20 264.53 42965.36 47932.29 2018-04-23 00:41:12.000 113 21246.22 264.56 42965.33 47932.30 2018-04-23 00:41:13.000 113 21246.22 264.60 42965.32 47932.30 2018-04-23 00:41:14.000 113 21246.22 264.63 42965.33 47932.31 2018-04-23 00:41:15.000 113 21246.23 264.67 42965.33 47932.30 2018-04-23 00:41:16.000 113 21246.23 264.71 42965.32 47932.26 2018-04-23 00:41:17.000 113 21246.19 264.74 42965.32 47932.27 2018-04-23 00:41:18.000 113 21246.17 264.76 42965.28 47932.27 2018-04-23 00:41:19.000 113 21246.16 264.81 42965.29 47932.26 2018-04-23 00:41:20.000 113 21246.12 264.87 42965.26 47932.23 2018-04-23 00:41:21.000 113 21246.14 264.89 42965.26 47932.22 2018-04-23 00:41:22.000 113 21246.10 264.92 42965.29 47932.22 2018-04-23 00:41:23.000 113 21246.10 264.93 42965.25 47932.17 2018-04-23 00:41:24.000 113 21246.05 264.93 42965.28 47932.20 2018-04-23 00:41:25.000 113 21246.06 264.97 42965.27 47932.18 2018-04-23 00:41:26.000 113 21246.04 265.01 42965.27 47932.16 2018-04-23 00:41:27.000 113 21246.01 265.02 42965.24 47932.16 2018-04-23 00:41:28.000 113 21245.97 265.01 42965.26 47932.14 2018-04-23 00:41:29.000 113 21245.99 265.00 42965.24 47932.13 2018-04-23 00:41:30.000 113 21245.99 264.99 42965.25 47932.12 2018-04-23 00:41:31.000 113 21245.94 264.98 42965.23 47932.11 2018-04-23 00:41:32.000 113 21245.94 264.96 42965.20 47932.08 2018-04-23 00:41:33.000 113 21245.93 264.95 42965.23 47932.10 2018-04-23 00:41:34.000 113 21245.91 264.92 42965.24 47932.10 2018-04-23 00:41:35.000 113 21245.90 264.89 42965.23 47932.09 2018-04-23 00:41:36.000 113 21245.89 264.86 42965.26 47932.09 2018-04-23 00:41:37.000 113 21245.91 264.84 42965.22 47932.08 2018-04-23 00:41:38.000 113 21245.88 264.81 42965.25 47932.07 2018-04-23 00:41:39.000 113 21245.88 264.78 42965.25 47932.09 2018-04-23 00:41:40.000 113 21245.84 264.73 42965.28 47932.07 2018-04-23 00:41:41.000 113 21245.80 264.68 42965.26 47932.08 2018-04-23 00:41:42.000 113 21245.81 264.65 42965.29 47932.09 2018-04-23 00:41:43.000 113 21245.78 264.61 42965.31 47932.07 2018-04-23 00:41:44.000 113 21245.78 264.57 42965.33 47932.08 2018-04-23 00:41:45.000 113 21245.78 264.58 42965.33 47932.07 2018-04-23 00:41:46.000 113 21245.78 264.57 42965.34 47932.07 2018-04-23 00:41:47.000 113 21245.74 264.51 42965.33 47932.06 2018-04-23 00:41:48.000 113 21245.74 264.53 42965.33 47932.07 2018-04-23 00:41:49.000 113 21245.74 264.51 42965.37 47932.08 2018-04-23 00:41:50.000 113 21245.73 264.52 42965.36 47932.06 2018-04-23 00:41:51.000 113 21245.74 264.50 42965.36 47932.11 2018-04-23 00:41:52.000 113 21245.72 264.50 42965.35 47932.08 2018-04-23 00:41:53.000 113 21245.72 264.51 42965.37 47932.06 2018-04-23 00:41:54.000 113 21245.72 264.51 42965.37 47932.04 2018-04-23 00:41:55.000 113 21245.74 264.51 42965.35 47932.08 2018-04-23 00:41:56.000 113 21245.71 264.54 42965.36 47932.05 2018-04-23 00:41:57.000 113 21245.72 264.58 42965.36 47932.08 2018-04-23 00:41:58.000 113 21245.73 264.61 42965.35 47932.07 2018-04-23 00:41:59.000 113 21245.72 264.64 42965.31 47932.07 2018-04-23 00:42:00.000 113 21245.70 264.70 42965.29 47932.06 2018-04-23 00:42:01.000 113 21245.67 264.76 42965.29 47932.04 2018-04-23 00:42:02.000 113 21245.68 264.83 42965.29 47932.02 2018-04-23 00:42:03.000 113 21245.64 264.88 42965.31 47932.00 2018-04-23 00:42:04.000 113 21245.64 264.95 42965.29 47931.99 2018-04-23 00:42:05.000 113 21245.69 264.99 42965.28 47932.01 2018-04-23 00:42:06.000 113 21245.72 265.06 42965.27 47931.96 2018-04-23 00:42:07.000 113 21245.75 265.10 42965.25 47932.00 2018-04-23 00:42:08.000 113 21245.75 265.11 42965.25 47932.01 2018-04-23 00:42:09.000 113 21245.78 265.17 42965.22 47932.01 2018-04-23 00:42:10.000 113 21245.80 265.23 42965.23 47932.03 2018-04-23 00:42:11.000 113 21245.85 265.28 42965.24 47932.02 2018-04-23 00:42:12.000 113 21245.86 265.33 42965.23 47932.06 2018-04-23 00:42:13.000 113 21245.87 265.36 42965.21 47932.06 2018-04-23 00:42:14.000 113 21245.89 265.38 42965.21 47932.05 2018-04-23 00:42:15.000 113 21245.90 265.43 42965.21 47932.06 2018-04-23 00:42:16.000 113 21245.94 265.47 42965.22 47932.07 2018-04-23 00:42:17.000 113 21245.96 265.50 42965.21 47932.09 2018-04-23 00:42:18.000 113 21245.97 265.52 42965.23 47932.09 2018-04-23 00:42:19.000 113 21245.96 265.54 42965.22 47932.11 2018-04-23 00:42:20.000 113 21245.97 265.54 42965.20 47932.10 2018-04-23 00:42:21.000 113 21246.00 265.56 42965.23 47932.11 2018-04-23 00:42:22.000 113 21246.00 265.57 42965.22 47932.13 2018-04-23 00:42:23.000 113 21246.01 265.56 42965.23 47932.11 2018-04-23 00:42:24.000 113 21246.04 265.58 42965.22 47932.11 2018-04-23 00:42:25.000 113 21246.03 265.56 42965.22 47932.13 2018-04-23 00:42:26.000 113 21246.05 265.53 42965.21 47932.12 2018-04-23 00:42:27.000 113 21246.05 265.49 42965.19 47932.15 2018-04-23 00:42:28.000 113 21246.08 265.45 42965.19 47932.12 2018-04-23 00:42:29.000 113 21246.06 265.43 42965.19 47932.15 2018-04-23 00:42:30.000 113 21246.04 265.40 42965.21 47932.14 2018-04-23 00:42:31.000 113 21246.07 265.34 42965.22 47932.14 2018-04-23 00:42:32.000 113 21246.06 265.30 42965.26 47932.13 2018-04-23 00:42:33.000 113 21246.03 265.26 42965.25 47932.13 2018-04-23 00:42:34.000 113 21246.00 265.21 42965.25 47932.12 2018-04-23 00:42:35.000 113 21245.97 265.16 42965.25 47932.12 2018-04-23 00:42:36.000 113 21245.97 265.13 42965.28 47932.13 2018-04-23 00:42:37.000 113 21245.95 265.10 42965.27 47932.13 2018-04-23 00:42:38.000 113 21245.93 265.03 42965.29 47932.12 2018-04-23 00:42:39.000 113 21245.89 265.01 42965.31 47932.10 2018-04-23 00:42:40.000 113 21245.87 264.94 42965.31 47932.12 2018-04-23 00:42:41.000 113 21245.83 264.89 42965.34 47932.10 2018-04-23 00:42:42.000 113 21245.83 264.85 42965.33 47932.11 2018-04-23 00:42:43.000 113 21245.81 264.81 42965.29 47932.08 2018-04-23 00:42:44.000 113 21245.77 264.78 42965.31 47932.09 2018-04-23 00:42:45.000 113 21245.74 264.74 42965.28 47932.07 2018-04-23 00:42:46.000 113 21245.71 264.73 42965.27 47932.09 2018-04-23 00:42:47.000 113 21245.70 264.71 42965.31 47932.05 2018-04-23 00:42:48.000 113 21245.69 264.66 42965.31 47932.05 2018-04-23 00:42:49.000 113 21245.69 264.65 42965.28 47932.06 2018-04-23 00:42:50.000 113 21245.69 264.64 42965.28 47932.05 2018-04-23 00:42:51.000 113 21245.68 264.62 42965.28 47932.06 2018-04-23 00:42:52.000 113 21245.66 264.62 42965.29 47932.03 2018-04-23 00:42:53.000 113 21245.67 264.64 42965.34 47932.04 2018-04-23 00:42:54.000 113 21245.69 264.67 42965.32 47932.03 2018-04-23 00:42:55.000 113 21245.64 264.69 42965.30 47932.06 2018-04-23 00:42:56.000 113 21245.61 264.71 42965.30 47932.03 2018-04-23 00:42:57.000 113 21245.61 264.72 42965.30 47932.02 2018-04-23 00:42:58.000 113 21245.62 264.77 42965.30 47932.02 2018-04-23 00:42:59.000 113 21245.64 264.77 42965.31 47932.03 2018-04-23 00:43:00.000 113 21245.65 264.80 42965.30 47932.03 2018-04-23 00:43:01.000 113 21245.64 264.82 42965.30 47932.01 2018-04-23 00:43:02.000 113 21245.64 264.87 42965.31 47932.02 2018-04-23 00:43:03.000 113 21245.65 264.93 42965.31 47932.04 2018-04-23 00:43:04.000 113 21245.63 264.97 42965.29 47932.00 2018-04-23 00:43:05.000 113 21245.64 264.99 42965.29 47932.01 2018-04-23 00:43:06.000 113 21245.63 265.02 42965.30 47932.03 2018-04-23 00:43:07.000 113 21245.63 265.07 42965.29 47931.99 2018-04-23 00:43:08.000 113 21245.65 265.12 42965.28 47932.01 2018-04-23 00:43:09.000 113 21245.66 265.16 42965.26 47931.96 2018-04-23 00:43:10.000 113 21245.65 265.20 42965.27 47931.99 2018-04-23 00:43:11.000 113 21245.65 265.25 42965.25 47932.00 2018-04-23 00:43:12.000 113 21245.65 265.29 42965.23 47931.96 2018-04-23 00:43:13.000 113 21245.60 265.34 42965.23 47931.96 2018-04-23 00:43:14.000 113 21245.60 265.34 42965.21 47931.99 2018-04-23 00:43:15.000 113 21245.61 265.35 42965.20 47931.94 2018-04-23 00:43:16.000 113 21245.61 265.38 42965.23 47931.94 2018-04-23 00:43:17.000 113 21245.58 265.42 42965.24 47931.93 2018-04-23 00:43:18.000 113 21245.55 265.44 42965.22 47931.95 2018-04-23 00:43:19.000 113 21245.54 265.46 42965.23 47931.93 2018-04-23 00:43:20.000 113 21245.53 265.47 42965.22 47931.91 2018-04-23 00:43:21.000 113 21245.52 265.51 42965.23 47931.91 2018-04-23 00:43:22.000 113 21245.51 265.56 42965.22 47931.91 2018-04-23 00:43:23.000 113 21245.51 265.56 42965.22 47931.89 2018-04-23 00:43:24.000 113 21245.50 265.59 42965.18 47931.89 2018-04-23 00:43:25.000 113 21245.49 265.63 42965.20 47931.89 2018-04-23 00:43:26.000 113 21245.50 265.64 42965.21 47931.86 2018-04-23 00:43:27.000 113 21245.50 265.65 42965.22 47931.87 2018-04-23 00:43:28.000 113 21245.49 265.65 42965.20 47931.85 2018-04-23 00:43:29.000 113 21245.48 265.65 42965.19 47931.87 2018-04-23 00:43:30.000 113 21245.52 265.67 42965.18 47931.86 2018-04-23 00:43:31.000 113 21245.50 265.66 42965.19 47931.87 2018-04-23 00:43:32.000 113 21245.52 265.67 42965.20 47931.86 2018-04-23 00:43:33.000 113 21245.52 265.69 42965.19 47931.86 2018-04-23 00:43:34.000 113 21245.55 265.67 42965.18 47931.86 2018-04-23 00:43:35.000 113 21245.54 265.67 42965.17 47931.85 2018-04-23 00:43:36.000 113 21245.54 265.68 42965.15 47931.85 2018-04-23 00:43:37.000 113 21245.56 265.65 42965.21 47931.87 2018-04-23 00:43:38.000 113 21245.54 265.67 42965.21 47931.87 2018-04-23 00:43:39.000 113 21245.55 265.69 42965.19 47931.90 2018-04-23 00:43:40.000 113 21245.56 265.68 42965.20 47931.88 2018-04-23 00:43:41.000 113 21245.55 265.68 42965.20 47931.89 2018-04-23 00:43:42.000 113 21245.54 265.68 42965.17 47931.88 2018-04-23 00:43:43.000 113 21245.55 265.66 42965.17 47931.85 2018-04-23 00:43:44.000 113 21245.54 265.66 42965.18 47931.87 2018-04-23 00:43:45.000 113 21245.55 265.63 42965.16 47931.89 2018-04-23 00:43:46.000 113 21245.53 265.63 42965.17 47931.86 2018-04-23 00:43:47.000 113 21245.50 265.63 42965.17 47931.84 2018-04-23 00:43:48.000 113 21245.50 265.65 42965.18 47931.86 2018-04-23 00:43:49.000 113 21245.51 265.67 42965.19 47931.82 2018-04-23 00:43:50.000 113 21245.52 265.67 42965.19 47931.89 2018-04-23 00:43:51.000 113 21245.53 265.66 42965.19 47931.85 2018-04-23 00:43:52.000 113 21245.49 265.65 42965.21 47931.85 2018-04-23 00:43:53.000 113 21245.47 265.67 42965.21 47931.87 2018-04-23 00:43:54.000 113 21245.48 265.68 42965.19 47931.83 2018-04-23 00:43:55.000 113 21245.44 265.67 42965.19 47931.87 2018-04-23 00:43:56.000 113 21245.45 265.66 42965.20 47931.83 2018-04-23 00:43:57.000 113 21245.46 265.67 42965.18 47931.83 2018-04-23 00:43:58.000 113 21245.43 265.66 42965.21 47931.83 2018-04-23 00:43:59.000 113 21245.43 265.65 42965.18 47931.83 2018-04-23 00:44:00.000 113 21245.40 265.64 42965.18 47931.83 2018-04-23 00:44:01.000 113 21245.42 265.64 42965.17 47931.83 2018-04-23 00:44:02.000 113 21245.39 265.67 42965.15 47931.81 2018-04-23 00:44:03.000 113 21245.36 265.69 42965.16 47931.81 2018-04-23 00:44:04.000 113 21245.34 265.70 42965.19 47931.80 2018-04-23 00:44:05.000 113 21245.32 265.71 42965.18 47931.79 2018-04-23 00:44:06.000 113 21245.34 265.70 42965.14 47931.80 2018-04-23 00:44:07.000 113 21245.33 265.68 42965.15 47931.79 2018-04-23 00:44:08.000 113 21245.32 265.67 42965.16 47931.75 2018-04-23 00:44:09.000 113 21245.29 265.69 42965.17 47931.78 2018-04-23 00:44:10.000 113 21245.26 265.70 42965.18 47931.77 2018-04-23 00:44:11.000 113 21245.26 265.73 42965.18 47931.74 2018-04-23 00:44:12.000 113 21245.23 265.70 42965.20 47931.75 2018-04-23 00:44:13.000 113 21245.23 265.70 42965.18 47931.76 2018-04-23 00:44:14.000 113 21245.26 265.70 42965.18 47931.73 2018-04-23 00:44:15.000 113 21245.22 265.74 42965.17 47931.71 2018-04-23 00:44:16.000 113 21245.20 265.76 42965.13 47931.72 2018-04-23 00:44:17.000 113 21245.21 265.74 42965.15 47931.71 2018-04-23 00:44:18.000 113 21245.21 265.75 42965.14 47931.69 2018-04-23 00:44:19.000 113 21245.22 265.76 42965.14 47931.69 2018-04-23 00:44:20.000 113 21245.20 265.76 42965.19 47931.70 2018-04-23 00:44:21.000 113 21245.16 265.76 42965.19 47931.67 2018-04-23 00:44:22.000 113 21245.13 265.76 42965.18 47931.68 2018-04-23 00:44:23.000 113 21245.11 265.78 42965.16 47931.65 2018-04-23 00:44:24.000 113 21245.14 265.78 42965.15 47931.64 2018-04-23 00:44:25.000 113 21245.13 265.82 42965.15 47931.65 2018-04-23 00:44:26.000 113 21245.12 265.81 42965.15 47931.65 2018-04-23 00:44:27.000 113 21245.10 265.80 42965.14 47931.64 2018-04-23 00:44:28.000 113 21245.12 265.79 42965.15 47931.66 2018-04-23 00:44:29.000 113 21245.09 265.82 42965.13 47931.64 2018-04-23 00:44:30.000 113 21245.04 265.81 42965.14 47931.60 2018-04-23 00:44:31.000 113 21245.04 265.80 42965.12 47931.61 2018-04-23 00:44:32.000 113 21245.07 265.80 42965.12 47931.57 2018-04-23 00:44:33.000 113 21245.05 265.79 42965.10 47931.61 2018-04-23 00:44:34.000 113 21244.98 265.80 42965.11 47931.59 2018-04-23 00:44:35.000 113 21244.98 265.80 42965.12 47931.58 2018-04-23 00:44:36.000 113 21244.97 265.83 42965.14 47931.60 2018-04-23 00:44:37.000 113 21245.00 265.82 42965.12 47931.57 2018-04-23 00:44:38.000 113 21245.00 265.81 42965.16 47931.59 2018-04-23 00:44:39.000 113 21244.97 265.82 42965.15 47931.58 2018-04-23 00:44:40.000 113 21244.97 265.82 42965.13 47931.57 2018-04-23 00:44:41.000 113 21244.98 265.85 42965.15 47931.59 2018-04-23 00:44:42.000 113 21244.98 265.84 42965.13 47931.57 2018-04-23 00:44:43.000 113 21244.96 265.85 42965.10 47931.56 2018-04-23 00:44:44.000 113 21244.92 265.87 42965.14 47931.59 2018-04-23 00:44:45.000 113 21244.91 265.89 42965.14 47931.56 2018-04-23 00:44:46.000 113 21244.95 265.90 42965.13 47931.57 2018-04-23 00:44:47.000 113 21244.95 265.88 42965.15 47931.57 2018-04-23 00:44:48.000 113 21244.94 265.86 42965.14 47931.57 2018-04-23 00:44:49.000 113 21244.95 265.87 42965.15 47931.54 2018-04-23 00:44:50.000 113 21244.95 265.88 42965.13 47931.58 2018-04-23 00:44:51.000 113 21244.94 265.89 42965.11 47931.56 2018-04-23 00:44:52.000 113 21244.95 265.90 42965.12 47931.57 2018-04-23 00:44:53.000 113 21244.95 265.89 42965.15 47931.57 2018-04-23 00:44:54.000 113 21244.96 265.88 42965.14 47931.58 2018-04-23 00:44:55.000 113 21244.97 265.88 42965.12 47931.55 2018-04-23 00:44:56.000 113 21244.97 265.88 42965.11 47931.58 2018-04-23 00:44:57.000 113 21244.95 265.90 42965.11 47931.55 2018-04-23 00:44:58.000 113 21244.95 265.90 42965.11 47931.56 2018-04-23 00:44:59.000 113 21244.94 265.91 42965.11 47931.58 2018-04-23 00:45:00.000 113 21244.94 265.92 42965.12 47931.50 2018-04-23 00:45:01.000 113 21244.91 265.94 42965.10 47931.53 2018-04-23 00:45:02.000 113 21244.91 265.96 42965.13 47931.52 2018-04-23 00:45:03.000 113 21244.92 265.92 42965.14 47931.53 2018-04-23 00:45:04.000 113 21244.93 265.94 42965.13 47931.52 2018-04-23 00:45:05.000 113 21244.92 265.93 42965.11 47931.51 2018-04-23 00:45:06.000 113 21244.94 265.91 42965.11 47931.50 2018-04-23 00:45:07.000 113 21244.95 265.87 42965.13 47931.49 2018-04-23 00:45:08.000 113 21244.94 265.85 42965.14 47931.54 2018-04-23 00:45:09.000 113 21244.95 265.83 42965.13 47931.53 2018-04-23 00:45:10.000 113 21244.98 265.80 42965.14 47931.55 2018-04-23 00:45:11.000 113 21244.95 265.81 42965.17 47931.54 2018-04-23 00:45:12.000 113 21244.96 265.82 42965.18 47931.57 2018-04-23 00:45:13.000 113 21244.94 265.82 42965.16 47931.57 2018-04-23 00:45:14.000 113 21244.90 265.83 42965.16 47931.57 2018-04-23 00:45:15.000 113 21244.94 265.84 42965.15 47931.58 2018-04-23 00:45:16.000 113 21244.96 265.82 42965.18 47931.55 2018-04-23 00:45:17.000 113 21244.91 265.82 42965.19 47931.59 2018-04-23 00:45:18.000 113 21244.90 265.80 42965.20 47931.56 2018-04-23 00:45:19.000 113 21244.91 265.75 42965.21 47931.59 2018-04-23 00:45:20.000 113 21244.94 265.75 42965.19 47931.59 2018-04-23 00:45:21.000 113 21244.90 265.77 42965.18 47931.59 2018-04-23 00:45:22.000 113 21244.90 265.77 42965.21 47931.58 2018-04-23 00:45:23.000 113 21244.90 265.76 42965.21 47931.57 2018-04-23 00:45:24.000 113 21244.91 265.76 42965.21 47931.58 2018-04-23 00:45:25.000 113 21244.91 265.77 42965.21 47931.60 2018-04-23 00:45:26.000 113 21244.93 265.78 42965.16 47931.58 2018-04-23 00:45:27.000 113 21244.91 265.75 42965.20 47931.60 2018-04-23 00:45:28.000 113 21244.89 265.74 42965.21 47931.61 2018-04-23 00:45:29.000 113 21244.90 265.71 42965.22 47931.57 2018-04-23 00:45:30.000 113 21244.89 265.71 42965.19 47931.61 2018-04-23 00:45:31.000 113 21244.90 265.72 42965.18 47931.58 2018-04-23 00:45:32.000 113 21244.88 265.73 42965.22 47931.59 2018-04-23 00:45:33.000 113 21244.89 265.74 42965.18 47931.59 2018-04-23 00:45:34.000 113 21244.90 265.73 42965.16 47931.60 2018-04-23 00:45:35.000 113 21244.90 265.74 42965.17 47931.60 2018-04-23 00:45:36.000 113 21244.94 265.75 42965.18 47931.58 2018-04-23 00:45:37.000 113 21244.91 265.74 42965.18 47931.55 2018-04-23 00:45:38.000 113 21244.88 265.75 42965.19 47931.59 2018-04-23 00:45:39.000 113 21244.86 265.74 42965.20 47931.61 2018-04-23 00:45:40.000 113 21244.84 265.77 42965.19 47931.56 2018-04-23 00:45:41.000 113 21244.88 265.78 42965.18 47931.57 2018-04-23 00:45:42.000 113 21244.89 265.79 42965.19 47931.57 2018-04-23 00:45:43.000 113 21244.88 265.79 42965.22 47931.55 2018-04-23 00:45:44.000 113 21244.86 265.79 42965.20 47931.56 2018-04-23 00:45:45.000 113 21244.86 265.79 42965.19 47931.56 2018-04-23 00:45:46.000 113 21244.83 265.78 42965.18 47931.55 2018-04-23 00:45:47.000 113 21244.84 265.81 42965.18 47931.55 2018-04-23 00:45:48.000 113 21244.85 265.80 42965.19 47931.55 2018-04-23 00:45:49.000 113 21244.87 265.81 42965.19 47931.53 2018-04-23 00:45:50.000 113 21244.84 265.80 42965.19 47931.52 2018-04-23 00:45:51.000 113 21244.84 265.80 42965.17 47931.55 2018-04-23 00:45:52.000 113 21244.84 265.84 42965.18 47931.56 2018-04-23 00:45:53.000 113 21244.84 265.87 42965.17 47931.53 2018-04-23 00:45:54.000 113 21244.89 265.87 42965.17 47931.54 2018-04-23 00:45:55.000 113 21244.88 265.87 42965.17 47931.53 2018-04-23 00:45:56.000 113 21244.86 265.89 42965.16 47931.55 2018-04-23 00:45:57.000 113 21244.83 265.89 42965.17 47931.51 2018-04-23 00:45:58.000 113 21244.81 265.90 42965.18 47931.53 2018-04-23 00:45:59.000 113 21244.80 265.90 42965.17 47931.52 2018-04-23 00:46:00.000 113 21244.78 265.94 42965.17 47931.53 2018-04-23 00:46:01.000 113 21244.80 265.92 42965.18 47931.51 2018-04-23 00:46:02.000 113 21244.78 265.94 42965.17 47931.50 2018-04-23 00:46:03.000 113 21244.75 265.93 42965.17 47931.50 2018-04-23 00:46:04.000 113 21244.78 265.95 42965.14 47931.52 2018-04-23 00:46:05.000 113 21244.78 265.95 42965.12 47931.47 2018-04-23 00:46:06.000 113 21244.76 265.98 42965.14 47931.50 2018-04-23 00:46:07.000 113 21244.77 265.97 42965.12 47931.49 2018-04-23 00:46:08.000 113 21244.77 265.96 42965.13 47931.48 2018-04-23 00:46:09.000 113 21244.79 265.93 42965.12 47931.50 2018-04-23 00:46:10.000 113 21244.79 265.95 42965.10 47931.48 2018-04-23 00:46:11.000 113 21244.76 265.95 42965.10 47931.47 2018-04-23 00:46:12.000 113 21244.77 265.96 42965.15 47931.50 2018-04-23 00:46:13.000 113 21244.79 265.96 42965.17 47931.48 2018-04-23 00:46:14.000 113 21244.79 265.98 42965.16 47931.46 2018-04-23 00:46:15.000 113 21244.80 265.99 42965.18 47931.46 2018-04-23 00:46:16.000 113 21244.80 265.99 42965.18 47931.47 2018-04-23 00:46:17.000 113 21244.78 265.98 42965.17 47931.46 2018-04-23 00:46:18.000 113 21244.76 265.97 42965.17 47931.44 2018-04-23 00:46:19.000 113 21244.73 265.99 42965.16 47931.44 2018-04-23 00:46:20.000 113 21244.68 266.00 42965.16 47931.48 2018-04-23 00:46:21.000 113 21244.70 265.99 42965.16 47931.44 2018-04-23 00:46:22.000 113 21244.70 266.00 42965.17 47931.44 2018-04-23 00:46:23.000 113 21244.74 266.02 42965.18 47931.42 2018-04-23 00:46:24.000 113 21244.70 266.01 42965.17 47931.45 2018-04-23 00:46:25.000 113 21244.71 266.03 42965.15 47931.42 2018-04-23 00:46:26.000 113 21244.72 266.03 42965.16 47931.41 2018-04-23 00:46:27.000 113 21244.71 266.06 42965.18 47931.41 2018-04-23 00:46:28.000 113 21244.69 266.06 42965.16 47931.41 2018-04-23 00:46:29.000 113 21244.69 266.05 42965.16 47931.41 2018-04-23 00:46:30.000 113 21244.69 266.05 42965.17 47931.41 2018-04-23 00:46:31.000 113 21244.72 266.06 42965.15 47931.42 2018-04-23 00:46:32.000 113 21244.69 266.02 42965.18 47931.43 2018-04-23 00:46:33.000 113 21244.70 266.04 42965.16 47931.41 2018-04-23 00:46:34.000 113 21244.67 266.03 42965.16 47931.40 2018-04-23 00:46:35.000 113 21244.68 266.04 42965.16 47931.44 2018-04-23 00:46:36.000 113 21244.68 266.03 42965.16 47931.38 2018-04-23 00:46:37.000 113 21244.67 266.02 42965.13 47931.40 2018-04-23 00:46:38.000 113 21244.64 266.00 42965.14 47931.41 2018-04-23 00:46:39.000 113 21244.64 265.97 42965.13 47931.38 2018-04-23 00:46:40.000 113 21244.64 265.99 42965.14 47931.42 2018-04-23 00:46:41.000 113 21244.63 266.00 42965.15 47931.38 2018-04-23 00:46:42.000 113 21244.58 265.98 42965.13 47931.38 2018-04-23 00:46:43.000 113 21244.59 265.99 42965.18 47931.37 2018-04-23 00:46:44.000 113 21244.61 265.97 42965.15 47931.38 2018-04-23 00:46:45.000 113 21244.59 265.97 42965.13 47931.36 2018-04-23 00:46:46.000 113 21244.56 265.95 42965.14 47931.39 2018-04-23 00:46:47.000 113 21244.55 265.98 42965.12 47931.36 2018-04-23 00:46:48.000 113 21244.53 266.01 42965.11 47931.35 2018-04-23 00:46:49.000 113 21244.51 266.02 42965.13 47931.36 2018-04-23 00:46:50.000 113 21244.53 266.00 42965.12 47931.35 2018-04-23 00:46:51.000 113 21244.55 266.03 42965.11 47931.36 2018-04-23 00:46:52.000 113 21244.56 266.01 42965.11 47931.34 2018-04-23 00:46:53.000 113 21244.56 266.02 42965.10 47931.35 2018-04-23 00:46:54.000 113 21244.57 266.02 42965.12 47931.32 2018-04-23 00:46:55.000 113 21244.56 266.02 42965.11 47931.35 2018-04-23 00:46:56.000 113 21244.54 266.02 42965.12 47931.33 2018-04-23 00:46:57.000 113 21244.50 266.04 42965.12 47931.35 2018-04-23 00:46:58.000 113 21244.52 266.08 42965.11 47931.33 2018-04-23 00:46:59.000 113 21244.51 266.06 42965.10 47931.32 2018-04-23 00:47:00.000 113 21244.50 266.06 42965.09 47931.31 2018-04-23 00:47:01.000 113 21244.50 266.09 42965.08 47931.32 2018-04-23 00:47:02.000 113 21244.47 266.10 42965.07 47931.31 2018-04-23 00:47:03.000 113 21244.44 266.12 42965.09 47931.27 2018-04-23 00:47:04.000 113 21244.39 266.13 42965.08 47931.29 2018-04-23 00:47:05.000 113 21244.39 266.14 42965.05 47931.25 2018-04-23 00:47:06.000 113 21244.37 266.14 42965.04 47931.24 2018-04-23 00:47:07.000 113 21244.32 266.15 42965.04 47931.21 2018-04-23 00:47:08.000 113 21244.32 266.17 42965.04 47931.23 2018-04-23 00:47:09.000 113 21244.26 266.18 42965.07 47931.18 2018-04-23 00:47:10.000 113 21244.23 266.19 42965.07 47931.18 2018-04-23 00:47:11.000 113 21244.20 266.18 42965.08 47931.20 2018-04-23 00:47:12.000 113 21244.18 266.17 42965.09 47931.16 2018-04-23 00:47:13.000 113 21244.18 266.17 42965.09 47931.15 2018-04-23 00:47:14.000 113 21244.18 266.17 42965.08 47931.15 2018-04-23 00:47:15.000 113 21244.16 266.16 42965.07 47931.13 2018-04-23 00:47:16.000 113 21244.12 266.15 42965.05 47931.13 2018-04-23 00:47:17.000 113 21244.10 266.15 42965.04 47931.14 2018-04-23 00:47:18.000 113 21244.13 266.11 42965.03 47931.12 2018-04-23 00:47:19.000 113 21244.15 266.10 42965.05 47931.14 2018-04-23 00:47:20.000 113 21244.11 266.07 42965.05 47931.14 2018-04-23 00:47:21.000 113 21244.13 266.03 42965.06 47931.12 2018-04-23 00:47:22.000 113 21244.14 265.98 42965.10 47931.12 2018-04-23 00:47:23.000 113 21244.11 265.97 42965.14 47931.14 2018-04-23 00:47:24.000 113 21244.08 265.94 42965.11 47931.14 2018-04-23 00:47:25.000 113 21244.07 265.89 42965.11 47931.14 2018-04-23 00:47:26.000 113 21244.07 265.85 42965.13 47931.15 2018-04-23 00:47:27.000 113 21244.05 265.82 42965.16 47931.14 2018-04-23 00:47:28.000 113 21244.01 265.82 42965.17 47931.14 2018-04-23 00:47:29.000 113 21243.99 265.79 42965.16 47931.11 2018-04-23 00:47:30.000 113 21243.95 265.75 42965.15 47931.12 2018-04-23 00:47:31.000 113 21243.94 265.74 42965.16 47931.10 2018-04-23 00:47:32.000 113 21243.89 265.72 42965.19 47931.09 2018-04-23 00:47:33.000 113 21243.86 265.71 42965.18 47931.07 2018-04-23 00:47:34.000 113 21243.83 265.68 42965.17 47931.07 2018-04-23 00:47:35.000 113 21243.76 265.69 42965.18 47931.05 2018-04-23 00:47:36.000 113 21243.73 265.72 42965.19 47931.04 2018-04-23 00:47:37.000 113 21243.64 265.74 42965.13 47931.02 2018-04-23 00:47:38.000 113 21243.60 265.75 42965.14 47930.96 2018-04-23 00:47:39.000 113 21243.54 265.77 42965.14 47930.95 2018-04-23 00:47:40.000 113 21243.55 265.81 42965.14 47930.92 2018-04-23 00:47:41.000 113 21243.55 265.82 42965.18 47930.93 2018-04-23 00:47:42.000 113 21243.51 265.85 42965.17 47930.87 2018-04-23 00:47:43.000 113 21243.48 265.88 42965.14 47930.91 2018-04-23 00:47:44.000 113 21243.48 265.94 42965.15 47930.89 2018-04-23 00:47:45.000 113 21243.46 265.98 42965.13 47930.86 2018-04-23 00:47:46.000 113 21243.40 266.07 42965.10 47930.83 2018-04-23 00:47:47.000 113 21243.39 266.12 42965.10 47930.84 2018-04-23 00:47:48.000 113 21243.36 266.20 42965.07 47930.84 2018-04-23 00:47:49.000 113 21243.36 266.29 42965.09 47930.79 2018-04-23 00:47:50.000 113 21243.36 266.37 42965.08 47930.78 2018-04-23 00:47:51.000 113 21243.32 266.47 42965.09 47930.78 2018-04-23 00:47:52.000 113 21243.25 266.55 42965.07 47930.74 2018-04-23 00:47:53.000 113 21243.26 266.61 42965.00 47930.73 2018-04-23 00:47:54.000 113 21243.21 266.70 42965.00 47930.72 2018-04-23 00:47:55.000 113 21243.23 266.79 42964.96 47930.69 2018-04-23 00:47:56.000 113 21243.23 266.87 42964.98 47930.66 2018-04-23 00:47:57.000 113 21243.20 266.98 42964.98 47930.65 2018-04-23 00:47:58.000 113 21243.23 267.07 42964.97 47930.65 2018-04-23 00:47:59.000 113 21243.21 267.15 42964.95 47930.64 2018-04-23 00:48:00.000 113 21243.22 267.19 42964.94 47930.64 2018-04-23 00:48:01.000 113 21243.23 267.26 42964.90 47930.60 2018-04-23 00:48:02.000 113 21243.24 267.34 42964.89 47930.63 2018-04-23 00:48:03.000 113 21243.30 267.39 42964.89 47930.61 2018-04-23 00:48:04.000 113 21243.30 267.43 42964.88 47930.62 2018-04-23 00:48:05.000 113 21243.32 267.51 42964.88 47930.62 2018-04-23 00:48:06.000 113 21243.36 267.54 42964.87 47930.64 2018-04-23 00:48:07.000 113 21243.37 267.57 42964.87 47930.62 2018-04-23 00:48:08.000 113 21243.41 267.63 42964.83 47930.66 2018-04-23 00:48:09.000 113 21243.44 267.66 42964.83 47930.65 2018-04-23 00:48:10.000 113 21243.46 267.68 42964.83 47930.68 2018-04-23 00:48:11.000 113 21243.47 267.69 42964.86 47930.66 2018-04-23 00:48:12.000 113 21243.51 267.70 42964.86 47930.67 2018-04-23 00:48:13.000 113 21243.52 267.69 42964.85 47930.68 2018-04-23 00:48:14.000 113 21243.53 267.71 42964.88 47930.70 2018-04-23 00:48:15.000 113 21243.55 267.70 42964.86 47930.70 2018-04-23 00:48:16.000 113 21243.57 267.66 42964.84 47930.73 2018-04-23 00:48:17.000 113 21243.60 267.63 42964.86 47930.73 2018-04-23 00:48:18.000 113 21243.61 267.63 42964.86 47930.74 2018-04-23 00:48:19.000 113 21243.64 267.57 42964.88 47930.75 2018-04-23 00:48:20.000 113 21243.69 267.51 42964.88 47930.77 2018-04-23 00:48:21.000 113 21243.68 267.46 42964.87 47930.78 2018-04-23 00:48:22.000 113 21243.69 267.43 42964.90 47930.78 2018-04-23 00:48:23.000 113 21243.68 267.39 42964.90 47930.80 2018-04-23 00:48:24.000 113 21243.70 267.31 42964.92 47930.81 2018-04-23 00:48:25.000 113 21243.69 267.29 42964.92 47930.83 2018-04-23 00:48:26.000 113 21243.70 267.21 42964.97 47930.84 2018-04-23 00:48:27.000 113 21243.70 267.14 42964.98 47930.85 2018-04-23 00:48:28.000 113 21243.71 267.08 42964.99 47930.85 2018-04-23 00:48:29.000 113 21243.66 267.02 42964.99 47930.87 2018-04-23 00:48:30.000 113 21243.64 266.97 42965.01 47930.85 2018-04-23 00:48:31.000 113 21243.64 266.91 42965.00 47930.85 2018-04-23 00:48:32.000 113 21243.62 266.85 42965.04 47930.86 2018-04-23 00:48:33.000 113 21243.58 266.80 42965.07 47930.85 2018-04-23 00:48:34.000 113 21243.51 266.74 42965.06 47930.84 2018-04-23 00:48:35.000 113 21243.48 266.70 42965.05 47930.82 2018-04-23 00:48:36.000 113 21243.43 266.66 42965.05 47930.83 2018-04-23 00:48:37.000 113 21243.38 266.63 42965.05 47930.78 2018-04-23 00:48:38.000 113 21243.32 266.59 42965.05 47930.78 2018-04-23 00:48:39.000 113 21243.30 266.56 42965.07 47930.78 2018-04-23 00:48:40.000 113 21243.25 266.54 42965.08 47930.75 2018-04-23 00:48:41.000 113 21243.23 266.50 42965.08 47930.76 2018-04-23 00:48:42.000 113 21243.21 266.48 42965.12 47930.71 2018-04-23 00:48:43.000 113 21243.18 266.46 42965.11 47930.74 2018-04-23 00:48:44.000 113 21243.14 266.40 42965.10 47930.72 2018-04-23 00:48:45.000 113 21243.12 266.43 42965.13 47930.70 2018-04-23 00:48:46.000 113 21243.13 266.42 42965.11 47930.71 2018-04-23 00:48:47.000 113 21243.10 266.42 42965.10 47930.70 2018-04-23 00:48:48.000 113 21243.06 266.42 42965.10 47930.68 2018-04-23 00:48:49.000 113 21243.02 266.43 42965.13 47930.68 2018-04-23 00:48:50.000 113 21243.02 266.43 42965.11 47930.65 2018-04-23 00:48:51.000 113 21242.97 266.44 42965.09 47930.65 2018-04-23 00:48:52.000 113 21242.91 266.46 42965.11 47930.62 2018-04-23 00:48:53.000 113 21242.87 266.48 42965.12 47930.62 2018-04-23 00:48:54.000 113 21242.81 266.50 42965.09 47930.59 2018-04-23 00:48:55.000 113 21242.79 266.51 42965.10 47930.57 2018-04-23 00:48:56.000 113 21242.76 266.57 42965.11 47930.54 2018-04-23 00:48:57.000 113 21242.72 266.59 42965.11 47930.54 2018-04-23 00:48:58.000 113 21242.70 266.63 42965.11 47930.49 2018-04-23 00:48:59.000 113 21242.70 266.65 42965.09 47930.48 2018-04-23 00:49:00.000 113 21242.68 266.71 42965.09 47930.47 2018-04-23 00:49:01.000 113 21242.64 266.77 42965.10 47930.47 2018-04-23 00:49:02.000 113 21242.61 266.83 42965.06 47930.46 2018-04-23 00:49:03.000 113 21242.59 266.89 42965.05 47930.45 2018-04-23 00:49:04.000 113 21242.59 266.93 42965.05 47930.44 2018-04-23 00:49:05.000 113 21242.58 267.00 42965.03 47930.42 2018-04-23 00:49:06.000 113 21242.57 267.07 42965.01 47930.39 2018-04-23 00:49:07.000 113 21242.55 267.13 42965.01 47930.40 2018-04-23 00:49:08.000 113 21242.54 267.14 42965.01 47930.36 2018-04-23 00:49:09.000 113 21242.52 267.21 42964.99 47930.36 2018-04-23 00:49:10.000 113 21242.50 267.30 42964.98 47930.36 2018-04-23 00:49:11.000 113 21242.49 267.35 42964.97 47930.33 2018-04-23 00:49:12.000 113 21242.47 267.42 42964.96 47930.31 2018-04-23 00:49:13.000 113 21242.45 267.46 42964.98 47930.30 2018-04-23 00:49:14.000 113 21242.47 267.51 42964.94 47930.30 2018-04-23 00:49:15.000 113 21242.43 267.56 42964.95 47930.28 2018-04-23 00:49:16.000 113 21242.40 267.61 42964.97 47930.28 2018-04-23 00:49:17.000 113 21242.42 267.66 42964.96 47930.26 2018-04-23 00:49:18.000 113 21242.41 267.72 42964.97 47930.27 2018-04-23 00:49:19.000 113 21242.42 267.75 42964.97 47930.25 2018-04-23 00:49:20.000 113 21242.43 267.79 42964.94 47930.25 2018-04-23 00:49:21.000 113 21242.44 267.84 42964.93 47930.23 2018-04-23 00:49:22.000 113 21242.47 267.85 42964.91 47930.22 2018-04-23 00:49:23.000 113 21242.50 267.88 42964.92 47930.24 2018-04-23 00:49:24.000 113 21242.53 267.90 42964.90 47930.26 2018-04-23 00:49:25.000 113 21242.56 267.90 42964.93 47930.28 2018-04-23 00:49:26.000 113 21242.57 267.90 42964.91 47930.26 2018-04-23 00:49:27.000 113 21242.57 267.92 42964.91 47930.30 2018-04-23 00:49:28.000 113 21242.62 267.90 42964.89 47930.29 2018-04-23 00:49:29.000 113 21242.65 267.89 42964.88 47930.32 2018-04-23 00:49:30.000 113 21242.64 267.89 42964.90 47930.32 2018-04-23 00:49:31.000 113 21242.65 267.87 42964.87 47930.35 2018-04-23 00:49:32.000 113 21242.70 267.86 42964.88 47930.34 2018-04-23 00:49:33.000 113 21242.74 267.83 42964.91 47930.37 2018-04-23 00:49:34.000 113 21242.75 267.76 42964.94 47930.35 2018-04-23 00:49:35.000 113 21242.77 267.74 42964.93 47930.40 2018-04-23 00:49:36.000 113 21242.77 267.67 42964.93 47930.36 2018-04-23 00:49:37.000 113 21242.81 267.56 42964.97 47930.41 2018-04-23 00:49:38.000 113 21242.80 267.47 42964.97 47930.45 2018-04-23 00:49:39.000 113 21242.80 267.42 42964.95 47930.43 2018-04-23 00:49:40.000 113 21242.82 267.34 42964.98 47930.46 2018-04-23 00:49:41.000 113 21242.84 267.26 42965.00 47930.46 2018-04-23 00:49:42.000 113 21242.82 267.18 42964.99 47930.46 2018-04-23 00:49:43.000 113 21242.82 267.14 42965.00 47930.52 2018-04-23 00:49:44.000 113 21242.78 267.09 42965.02 47930.46 2018-04-23 00:49:45.000 113 21242.78 267.01 42965.03 47930.50 2018-04-23 00:49:46.000 113 21242.76 266.99 42965.04 47930.49 2018-04-23 00:49:47.000 113 21242.74 266.94 42965.06 47930.51 2018-04-23 00:49:48.000 113 21242.73 266.89 42965.04 47930.49 2018-04-23 00:49:49.000 113 21242.71 266.82 42965.05 47930.52 2018-04-23 00:49:50.000 113 21242.72 266.74 42965.06 47930.52 2018-04-23 00:49:51.000 113 21242.71 266.67 42965.09 47930.51 2018-04-23 00:49:52.000 113 21242.75 266.61 42965.12 47930.51 2018-04-23 00:49:53.000 113 21242.74 266.58 42965.12 47930.52 2018-04-23 00:49:54.000 113 21242.72 266.55 42965.12 47930.52 2018-04-23 00:49:55.000 113 21242.72 266.50 42965.11 47930.53 2018-04-23 00:49:56.000 113 21242.72 266.46 42965.12 47930.53 2018-04-23 00:49:57.000 113 21242.65 266.47 42965.13 47930.52 2018-04-23 00:49:58.000 113 21242.65 266.47 42965.10 47930.53 2018-04-23 00:49:59.000 113 21242.62 266.47 42965.09 47930.50 2018-04-23 00:50:00.000 113 21242.57 266.46 42965.10 47930.49 2018-04-23 00:50:01.000 113 21242.53 266.47 42965.12 47930.46 2018-04-23 00:50:02.000 113 21242.47 266.48 42965.11 47930.45 2018-04-23 00:50:03.000 113 21242.38 266.51 42965.09 47930.44 2018-04-23 00:50:04.000 113 21242.29 266.51 42965.04 47930.36 2018-04-23 00:50:05.000 113 21242.22 266.56 42965.04 47930.32 2018-04-23 00:50:06.000 113 21242.18 266.58 42965.05 47930.30 2018-04-23 00:50:07.000 113 21242.12 266.59 42965.07 47930.26 2018-04-23 00:50:08.000 113 21242.05 266.62 42965.07 47930.24 2018-04-23 00:50:09.000 113 21242.01 266.67 42965.03 47930.22 2018-04-23 00:50:10.000 113 21242.00 266.71 42965.01 47930.21 2018-04-23 00:50:11.000 113 21241.97 266.78 42965.02 47930.17 2018-04-23 00:50:12.000 113 21241.94 266.81 42965.02 47930.15 2018-04-23 00:50:13.000 113 21241.94 266.88 42965.03 47930.14 2018-04-23 00:50:14.000 113 21241.93 266.94 42965.04 47930.11 2018-04-23 00:50:15.000 113 21241.93 267.00 42964.99 47930.10 2018-04-23 00:50:16.000 113 21241.96 267.08 42964.97 47930.11 2018-04-23 00:50:17.000 113 21241.96 267.16 42964.99 47930.11 2018-04-23 00:50:18.000 113 21241.98 267.20 42964.96 47930.09 2018-04-23 00:50:19.000 113 21242.00 267.25 42964.93 47930.10 2018-04-23 00:50:20.000 113 21242.01 267.32 42964.94 47930.12 2018-04-23 00:50:21.000 113 21242.05 267.37 42964.93 47930.09 2018-04-23 00:50:22.000 113 21242.06 267.41 42964.94 47930.12 2018-04-23 00:50:23.000 113 21242.03 267.49 42964.96 47930.08 2018-04-23 00:50:24.000 113 21242.06 267.57 42964.92 47930.10 2018-04-23 00:50:25.000 113 21242.08 267.64 42964.88 47930.08 2018-04-23 00:50:26.000 113 21242.10 267.72 42964.92 47930.09 2018-04-23 00:50:27.000 113 21242.11 267.79 42964.88 47930.10 2018-04-23 00:50:28.000 113 21242.11 267.84 42964.86 47930.07 2018-04-23 00:50:29.000 113 21242.12 267.91 42964.87 47930.09 2018-04-23 00:50:30.000 113 21242.17 267.95 42964.85 47930.09 2018-04-23 00:50:31.000 113 21242.17 267.99 42964.84 47930.06 2018-04-23 00:50:32.000 113 21242.22 268.00 42964.83 47930.08 2018-04-23 00:50:33.000 113 21242.26 268.03 42964.83 47930.12 2018-04-23 00:50:34.000 113 21242.28 268.04 42964.80 47930.08 2018-04-23 00:50:35.000 113 21242.28 268.02 42964.83 47930.14 2018-04-23 00:50:36.000 113 21242.34 268.01 42964.83 47930.14 2018-04-23 00:50:37.000 113 21242.36 268.01 42964.83 47930.16 2018-04-23 00:50:38.000 113 21242.38 268.00 42964.83 47930.16 2018-04-23 00:50:39.000 113 21242.37 268.02 42964.84 47930.15 2018-04-23 00:50:40.000 113 21242.38 267.98 42964.82 47930.18 2018-04-23 00:50:41.000 113 21242.37 267.99 42964.83 47930.19 2018-04-23 00:50:42.000 113 21242.36 267.99 42964.86 47930.19 2018-04-23 00:50:43.000 113 21242.36 268.00 42964.84 47930.16 2018-04-23 00:50:44.000 113 21242.38 267.94 42964.84 47930.17 2018-04-23 00:50:45.000 113 21242.34 267.92 42964.88 47930.23 2018-04-23 00:50:46.000 113 21242.36 267.89 42964.87 47930.18 2018-04-23 00:50:47.000 113 21242.38 267.88 42964.87 47930.20 2018-04-23 00:50:48.000 113 21242.38 267.87 42964.85 47930.20 2018-04-23 00:50:49.000 113 21242.39 267.86 42964.85 47930.19 2018-04-23 00:50:50.000 113 21242.39 267.81 42964.88 47930.22 2018-04-23 00:50:51.000 113 21242.39 267.78 42964.91 47930.19 2018-04-23 00:50:52.000 113 21242.42 267.74 42964.90 47930.20 2018-04-23 00:50:53.000 113 21242.43 267.71 42964.88 47930.22 2018-04-23 00:50:54.000 113 21242.36 267.67 42964.89 47930.22 2018-04-23 00:50:55.000 113 21242.35 267.61 42964.89 47930.20 2018-04-23 00:50:56.000 113 21242.32 267.59 42964.89 47930.20 2018-04-23 00:50:57.000 113 21242.33 267.55 42964.90 47930.21 2018-04-23 00:50:58.000 113 21242.33 267.52 42964.91 47930.21 2018-04-23 00:50:59.000 113 21242.31 267.48 42964.92 47930.20 2018-04-23 00:51:00.000 113 21242.28 267.47 42964.90 47930.20 2018-04-23 00:51:01.000 113 21242.23 267.44 42964.91 47930.19 2018-04-23 00:51:02.000 113 21242.19 267.41 42964.89 47930.21 2018-04-23 00:51:03.000 113 21242.21 267.39 42964.90 47930.20 2018-04-23 00:51:04.000 113 21242.19 267.36 42964.92 47930.18 2018-04-23 00:51:05.000 113 21242.20 267.31 42964.97 47930.20 2018-04-23 00:51:06.000 113 21242.18 267.27 42964.99 47930.20 2018-04-23 00:51:07.000 113 21242.18 267.23 42964.97 47930.19 2018-04-23 00:51:08.000 113 21242.17 267.24 42964.94 47930.19 2018-04-23 00:51:09.000 113 21242.16 267.21 42964.98 47930.19 2018-04-23 00:51:10.000 113 21242.12 267.23 42964.98 47930.16 2018-04-23 00:51:11.000 113 21242.09 267.22 42964.95 47930.16 2018-04-23 00:51:12.000 113 21242.08 267.26 42964.93 47930.17 2018-04-23 00:51:13.000 113 21242.05 267.25 42965.00 47930.14 2018-04-23 00:51:14.000 113 21242.00 267.27 42964.95 47930.17 2018-04-23 00:51:15.000 113 21241.98 267.26 42964.98 47930.14 2018-04-23 00:51:16.000 113 21241.96 267.28 42964.99 47930.12 2018-04-23 00:51:17.000 113 21241.90 267.29 42965.02 47930.12 2018-04-23 00:51:18.000 113 21241.85 267.30 42965.01 47930.07 2018-04-23 00:51:19.000 113 21241.81 267.31 42965.00 47930.06 2018-04-23 00:51:20.000 113 21241.74 267.33 42964.99 47930.04 2018-04-23 00:51:21.000 113 21241.70 267.32 42964.98 47930.02 2018-04-23 00:51:22.000 113 21241.68 267.32 42964.99 47930.01 2018-04-23 00:51:23.000 113 21241.65 267.37 42965.01 47929.98 2018-04-23 00:51:24.000 113 21241.64 267.36 42965.00 47929.96 2018-04-23 00:51:25.000 113 21241.65 267.38 42964.98 47929.97 2018-04-23 00:51:26.000 113 21241.62 267.36 42964.96 47929.92 2018-04-23 00:51:27.000 113 21241.57 267.40 42964.98 47929.96 2018-04-23 00:51:28.000 113 21241.57 267.43 42964.99 47929.93 2018-04-23 00:51:29.000 113 21241.54 267.45 42964.96 47929.90 2018-04-23 00:51:30.000 113 21241.53 267.44 42964.94 47929.91 2018-04-23 00:51:31.000 113 21241.47 267.46 42964.97 47929.92 2018-04-23 00:51:32.000 113 21241.49 267.49 42965.01 47929.89 2018-04-23 00:51:33.000 113 21241.47 267.54 42965.00 47929.88 2018-04-23 00:51:34.000 113 21241.45 267.55 42965.00 47929.88 2018-04-23 00:51:35.000 113 21241.42 267.57 42964.99 47929.88 2018-04-23 00:51:36.000 113 21241.43 267.58 42964.99 47929.84 2018-04-23 00:51:37.000 113 21241.42 267.60 42964.96 47929.86 2018-04-23 00:51:38.000 113 21241.42 267.61 42964.97 47929.85 2018-04-23 00:51:39.000 113 21241.41 267.62 42964.97 47929.82 2018-04-23 00:51:40.000 113 21241.38 267.64 42964.95 47929.84 2018-04-23 00:51:41.000 113 21241.38 267.67 42964.95 47929.84 2018-04-23 00:51:42.000 113 21241.39 267.70 42964.99 47929.82 2018-04-23 00:51:43.000 113 21241.38 267.73 42964.94 47929.82 2018-04-23 00:51:44.000 113 21241.39 267.72 42964.92 47929.84 2018-04-23 00:51:45.000 113 21241.39 267.72 42964.92 47929.83 2018-04-23 00:51:46.000 113 21241.40 267.70 42964.93 47929.83 2018-04-23 00:51:47.000 113 21241.41 267.71 42964.93 47929.84 2018-04-23 00:51:48.000 113 21241.44 267.71 42964.96 47929.86 2018-04-23 00:51:49.000 113 21241.43 267.69 42964.94 47929.86 2018-04-23 00:51:50.000 113 21241.46 267.70 42964.93 47929.88 2018-04-23 00:51:51.000 113 21241.50 267.67 42964.94 47929.89 2018-04-23 00:51:52.000 113 21241.50 267.67 42964.95 47929.87 2018-04-23 00:51:53.000 113 21241.54 267.64 42964.98 47929.94 2018-04-23 00:51:54.000 113 21241.55 267.61 42964.97 47929.90 2018-04-23 00:51:55.000 113 21241.58 267.59 42964.96 47929.92 2018-04-23 00:51:56.000 113 21241.59 267.58 42964.94 47929.92 2018-04-23 00:51:57.000 113 21241.61 267.54 42964.97 47929.92 2018-04-23 00:51:58.000 113 21241.63 267.52 42964.97 47929.95 2018-04-23 00:51:59.000 113 21241.59 267.50 42964.96 47929.96 2018-04-23 00:52:00.000 113 21241.61 267.45 42964.97 47929.95 2018-04-23 00:52:01.000 113 21241.62 267.40 42964.99 47929.92 2018-04-23 00:52:02.000 113 21241.59 267.37 42965.00 47929.96 2018-04-23 00:52:03.000 113 21241.59 267.30 42965.01 47929.96 2018-04-23 00:52:04.000 113 21241.57 267.27 42965.01 47929.95 2018-04-23 00:52:05.000 113 21241.55 267.21 42965.03 47929.93 2018-04-23 00:52:06.000 113 21241.50 267.18 42965.04 47929.96 2018-04-23 00:52:07.000 113 21241.48 267.14 42965.04 47929.93 2018-04-23 00:52:08.000 113 21241.47 267.10 42965.04 47929.93 2018-04-23 00:52:09.000 113 21241.44 267.06 42965.07 47929.91 2018-04-23 00:52:10.000 113 21241.40 267.06 42965.06 47929.89 2018-04-23 00:52:11.000 113 21241.38 267.01 42965.04 47929.90 2018-04-23 00:52:12.000 113 21241.35 266.97 42965.03 47929.87 2018-04-23 00:52:13.000 113 21241.30 266.94 42965.04 47929.89 2018-04-23 00:52:14.000 113 21241.30 266.93 42965.08 47929.87 2018-04-23 00:52:15.000 113 21241.28 266.92 42965.03 47929.86 2018-04-23 00:52:16.000 113 21241.25 266.92 42965.04 47929.84 2018-04-23 00:52:17.000 113 21241.21 266.90 42965.05 47929.87 2018-04-23 00:52:18.000 113 21241.21 266.91 42965.04 47929.84 2018-04-23 00:52:19.000 113 21241.24 266.92 42965.05 47929.83 2018-04-23 00:52:20.000 113 21241.19 266.98 42965.06 47929.82 2018-04-23 00:52:21.000 113 21241.17 266.99 42965.06 47929.81 2018-04-23 00:52:22.000 113 21241.13 267.03 42965.05 47929.78 2018-04-23 00:52:23.000 113 21241.12 267.05 42965.03 47929.81 2018-04-23 00:52:24.000 113 21241.08 267.12 42965.05 47929.76 2018-04-23 00:52:25.000 113 21241.05 267.17 42965.01 47929.75 2018-04-23 00:52:26.000 113 21241.07 267.20 42965.02 47929.76 2018-04-23 00:52:27.000 113 21241.05 267.23 42964.99 47929.73 2018-04-23 00:52:28.000 113 21241.04 267.25 42965.01 47929.72 2018-04-23 00:52:29.000 113 21241.02 267.29 42965.04 47929.71 2018-04-23 00:52:30.000 113 21241.02 267.35 42965.02 47929.70 2018-04-23 00:52:31.000 113 21241.02 267.39 42964.98 47929.68 2018-04-23 00:52:32.000 113 21241.01 267.43 42964.97 47929.66 2018-04-23 00:52:33.000 113 21240.98 267.48 42964.97 47929.66 2018-04-23 00:52:34.000 113 21241.01 267.54 42964.98 47929.67 2018-04-23 00:52:35.000 113 21241.02 267.59 42964.99 47929.66 2018-04-23 00:52:36.000 113 21240.99 267.63 42964.95 47929.64 2018-04-23 00:52:37.000 113 21240.97 267.66 42964.93 47929.65 2018-04-23 00:52:38.000 113 21240.98 267.72 42964.92 47929.65 2018-04-23 00:52:39.000 113 21240.99 267.73 42964.90 47929.61 2018-04-23 00:52:40.000 113 21241.00 267.75 42964.93 47929.64 2018-04-23 00:52:41.000 113 21241.00 267.78 42964.90 47929.62 2018-04-23 00:52:42.000 113 21241.01 267.78 42964.92 47929.64 2018-04-23 00:52:43.000 113 21241.00 267.79 42964.93 47929.61 2018-04-23 00:52:44.000 113 21240.98 267.81 42964.92 47929.60 2018-04-23 00:52:45.000 113 21240.99 267.82 42964.94 47929.59 2018-04-23 00:52:46.000 113 21240.98 267.84 42964.94 47929.62 2018-04-23 00:52:47.000 113 21240.98 267.84 42964.89 47929.59 2018-04-23 00:52:48.000 113 21240.97 267.84 42964.87 47929.57 2018-04-23 00:52:49.000 113 21240.93 267.87 42964.89 47929.58 2018-04-23 00:52:50.000 113 21240.92 267.85 42964.89 47929.57 2018-04-23 00:52:51.000 113 21240.94 267.86 42964.90 47929.57 2018-04-23 00:52:52.000 113 21240.96 267.83 42964.89 47929.57 2018-04-23 00:52:53.000 113 21240.92 267.82 42964.87 47929.53 2018-04-23 00:52:54.000 113 21240.89 267.82 42964.91 47929.55 2018-04-23 00:52:55.000 113 21240.87 267.79 42964.92 47929.54 2018-04-23 00:52:56.000 113 21240.88 267.74 42964.90 47929.52 2018-04-23 00:52:57.000 113 21240.86 267.72 42964.90 47929.54 2018-04-23 00:52:58.000 113 21240.87 267.69 42964.90 47929.55 2018-04-23 00:52:59.000 113 21240.86 267.66 42964.93 47929.54 2018-04-23 00:53:00.000 113 21240.83 267.63 42964.91 47929.53 2018-04-23 00:53:01.000 113 21240.80 267.60 42964.92 47929.54 2018-04-23 00:53:02.000 113 21240.82 267.57 42964.93 47929.54 2018-04-23 00:53:03.000 113 21240.81 267.56 42964.96 47929.54 2018-04-23 00:53:04.000 113 21240.82 267.51 42964.94 47929.55 2018-04-23 00:53:05.000 113 21240.83 267.47 42964.94 47929.54 2018-04-23 00:53:06.000 113 21240.85 267.44 42964.94 47929.56 2018-04-23 00:53:07.000 113 21240.82 267.42 42964.98 47929.54 2018-04-23 00:53:08.000 113 21240.80 267.41 42964.95 47929.56 2018-04-23 00:53:09.000 113 21240.80 267.36 42964.97 47929.55 2018-04-23 00:53:10.000 113 21240.77 267.32 42964.99 47929.57 2018-04-23 00:53:11.000 113 21240.75 267.32 42964.99 47929.55 2018-04-23 00:53:12.000 113 21240.73 267.29 42964.98 47929.56 2018-04-23 00:53:13.000 113 21240.71 267.26 42964.98 47929.53 2018-04-23 00:53:14.000 113 21240.68 267.23 42965.00 47929.54 2018-04-23 00:53:15.000 113 21240.66 267.22 42964.99 47929.55 2018-04-23 00:53:16.000 113 21240.64 267.19 42964.99 47929.53 2018-04-23 00:53:17.000 113 21240.60 267.16 42964.97 47929.50 2018-04-23 00:53:18.000 113 21240.58 267.11 42964.99 47929.51 2018-04-23 00:53:19.000 113 21240.54 267.12 42965.01 47929.53 2018-04-23 00:53:20.000 113 21240.53 267.09 42965.01 47929.47 2018-04-23 00:53:21.000 113 21240.47 267.11 42965.01 47929.46 2018-04-23 00:53:22.000 113 21240.45 267.11 42965.00 47929.45 2018-04-23 00:53:23.000 113 21240.42 267.10 42965.00 47929.45 2018-04-23 00:53:24.000 113 21240.41 267.08 42965.02 47929.43 2018-04-23 00:53:25.000 113 21240.37 267.08 42965.01 47929.40 2018-04-23 00:53:26.000 113 21240.30 267.08 42965.03 47929.40 2018-04-23 00:53:27.000 113 21240.33 267.07 42965.03 47929.38 2018-04-23 00:53:28.000 113 21240.27 267.10 42964.99 47929.38 2018-04-23 00:53:29.000 113 21240.20 267.12 42964.98 47929.35 2018-04-23 00:53:30.000 113 21240.19 267.11 42964.97 47929.35 2018-04-23 00:53:31.000 113 21240.15 267.13 42964.98 47929.31 2018-04-23 00:53:32.000 113 21240.18 267.12 42964.98 47929.29 2018-04-23 00:53:33.000 113 21240.15 267.13 42964.98 47929.27 2018-04-23 00:53:34.000 113 21240.10 267.16 42964.97 47929.26 2018-04-23 00:53:35.000 113 21240.10 267.15 42964.96 47929.26 2018-04-23 00:53:36.000 113 21240.11 267.14 42964.98 47929.23 2018-04-23 00:53:37.000 113 21240.07 267.15 42964.94 47929.24 2018-04-23 00:53:38.000 113 21240.07 267.15 42964.97 47929.25 2018-04-23 00:53:39.000 113 21240.03 267.14 42964.98 47929.24 2018-04-23 00:53:40.000 113 21240.03 267.17 42964.95 47929.20 2018-04-23 00:53:41.000 113 21240.02 267.18 42964.93 47929.23 2018-04-23 00:53:42.000 113 21239.98 267.18 42964.92 47929.21 2018-04-23 00:53:43.000 113 21239.99 267.18 42964.96 47929.22 2018-04-23 00:53:44.000 113 21240.02 267.21 42964.93 47929.21 2018-04-23 00:53:45.000 113 21240.01 267.21 42964.93 47929.19 2018-04-23 00:53:46.000 113 21239.97 267.24 42964.92 47929.19 2018-04-23 00:53:47.000 113 21239.93 267.28 42964.92 47929.19 2018-04-23 00:53:48.000 113 21239.95 267.25 42964.96 47929.17 2018-04-23 00:53:49.000 113 21239.95 267.25 42964.94 47929.20 2018-04-23 00:53:50.000 113 21239.95 267.27 42964.94 47929.17 2018-04-23 00:53:51.000 113 21239.95 267.27 42964.97 47929.17 2018-04-23 00:53:52.000 113 21239.93 267.28 42964.95 47929.18 2018-04-23 00:53:53.000 113 21239.94 267.30 42964.95 47929.17 2018-04-23 00:53:54.000 113 21239.95 267.30 42964.97 47929.19 2018-04-23 00:53:55.000 113 21239.94 267.28 42964.98 47929.18 2018-04-23 00:53:56.000 113 21239.94 267.29 42964.97 47929.19 2018-04-23 00:53:57.000 113 21239.96 267.28 42964.96 47929.15 2018-04-23 00:53:58.000 113 21239.93 267.29 42964.96 47929.17 2018-04-23 00:53:59.000 113 21239.94 267.29 42964.98 47929.15 2018-04-23 00:54:00.000 113 21239.94 267.28 42964.95 47929.16 2018-04-23 00:54:01.000 113 21239.91 267.27 42964.97 47929.16 2018-04-23 00:54:02.000 113 21239.91 267.26 42964.97 47929.14 2018-04-23 00:54:03.000 113 21239.88 267.26 42964.95 47929.14 2018-04-23 00:54:04.000 113 21239.86 267.24 42964.97 47929.16 2018-04-23 00:54:05.000 113 21239.85 267.24 42964.94 47929.13 2018-04-23 00:54:06.000 113 21239.84 267.23 42964.93 47929.13 2018-04-23 00:54:07.000 113 21239.84 267.21 42964.94 47929.12 2018-04-23 00:54:08.000 113 21239.83 267.19 42964.96 47929.12 2018-04-23 00:54:09.000 113 21239.79 267.19 42964.96 47929.10 2018-04-23 00:54:10.000 113 21239.80 267.19 42964.96 47929.11 2018-04-23 00:54:11.000 113 21239.79 267.20 42964.98 47929.11 2018-04-23 00:54:12.000 113 21239.78 267.15 42964.98 47929.13 2018-04-23 00:54:13.000 113 21239.75 267.12 42964.96 47929.12 2018-04-23 00:54:14.000 113 21239.72 267.11 42964.97 47929.11 2018-04-23 00:54:15.000 113 21239.70 267.11 42964.96 47929.11 2018-04-23 00:54:16.000 113 21239.70 267.11 42964.99 47929.10 2018-04-23 00:54:17.000 113 21239.69 267.09 42964.98 47929.10 2018-04-23 00:54:18.000 113 21239.69 267.05 42965.00 47929.09 2018-04-23 00:54:19.000 113 21239.69 267.03 42965.01 47929.10 2018-04-23 00:54:20.000 113 21239.67 267.01 42965.03 47929.11 2018-04-23 00:54:21.000 113 21239.66 266.99 42965.02 47929.09 2018-04-23 00:54:22.000 113 21239.63 266.99 42965.01 47929.09 2018-04-23 00:54:23.000 113 21239.63 267.00 42964.98 47929.09 2018-04-23 00:54:24.000 113 21239.67 266.97 42965.01 47929.11 2018-04-23 00:54:25.000 113 21239.65 266.95 42965.03 47929.08 2018-04-23 00:54:26.000 113 21239.65 266.92 42965.06 47929.10 2018-04-23 00:54:27.000 113 21239.63 266.92 42965.05 47929.09 2018-04-23 00:54:28.000 113 21239.63 266.90 42965.04 47929.07 2018-04-23 00:54:29.000 113 21239.62 266.87 42965.03 47929.05 2018-04-23 00:54:30.000 113 21239.61 266.90 42965.04 47929.07 2018-04-23 00:54:31.000 113 21239.64 266.85 42965.03 47929.07 2018-04-23 00:54:32.000 113 21239.59 266.84 42965.00 47929.10 2018-04-23 00:54:33.000 113 21239.58 266.83 42965.08 47929.07 2018-04-23 00:54:34.000 113 21239.53 266.84 42965.03 47929.06 2018-04-23 00:54:35.000 113 21239.54 266.82 42965.05 47929.07 2018-04-23 00:54:36.000 113 21239.56 266.81 42965.07 47929.07 2018-04-23 00:54:37.000 113 21239.52 266.80 42965.07 47929.08 2018-04-23 00:54:38.000 113 21239.54 266.79 42965.03 47929.05 2018-04-23 00:54:39.000 113 21239.52 266.82 42965.06 47929.04 2018-04-23 00:54:40.000 113 21239.51 266.84 42965.06 47929.06 2018-04-23 00:54:41.000 113 21239.49 266.86 42965.05 47929.05 2018-04-23 00:54:42.000 113 21239.48 266.88 42965.03 47929.01 2018-04-23 00:54:43.000 113 21239.48 266.91 42965.04 47929.05 2018-04-23 00:54:44.000 113 21239.48 266.88 42965.03 47929.04 2018-04-23 00:54:45.000 113 21239.46 266.92 42965.03 47929.01 2018-04-23 00:54:46.000 113 21239.46 266.93 42965.03 47929.03 2018-04-23 00:54:47.000 113 21239.42 266.95 42965.00 47929.01 2018-04-23 00:54:48.000 113 21239.38 266.99 42965.03 47929.00 2018-04-23 00:54:49.000 113 21239.36 267.01 42965.01 47928.96 2018-04-23 00:54:50.000 113 21239.37 267.03 42965.01 47928.96 2018-04-23 00:54:51.000 113 21239.37 267.04 42965.02 47928.95 2018-04-23 00:54:52.000 113 21239.37 267.05 42965.02 47928.95 2018-04-23 00:54:53.000 113 21239.37 267.08 42965.01 47928.96 2018-04-23 00:54:54.000 113 21239.35 267.11 42964.97 47928.93 2018-04-23 00:54:55.000 113 21239.37 267.12 42964.98 47928.91 2018-04-23 00:54:56.000 113 21239.36 267.15 42964.99 47928.94 2018-04-23 00:54:57.000 113 21239.31 267.18 42964.99 47928.91 2018-04-23 00:54:58.000 113 21239.31 267.19 42965.00 47928.92 2018-04-23 00:54:59.000 113 21239.28 267.20 42964.98 47928.90 2018-04-23 00:55:00.000 113 21239.26 267.21 42964.99 47928.88 2018-04-23 00:55:01.000 113 21239.29 267.21 42965.03 47928.90 2018-04-23 00:55:02.000 113 21239.27 267.23 42964.99 47928.84 2018-04-23 00:55:03.000 113 21239.28 267.25 42964.99 47928.89 2018-04-23 00:55:04.000 113 21239.25 267.25 42964.99 47928.87 2018-04-23 00:55:05.000 113 21239.23 267.25 42964.98 47928.89 2018-04-23 00:55:06.000 113 21239.22 267.27 42964.97 47928.86 2018-04-23 00:55:07.000 113 21239.20 267.29 42964.94 47928.83 2018-04-23 00:55:08.000 113 21239.18 267.29 42964.94 47928.84 2018-04-23 00:55:09.000 113 21239.21 267.28 42964.96 47928.86 2018-04-23 00:55:10.000 113 21239.21 267.28 42964.97 47928.82 2018-04-23 00:55:11.000 113 21239.24 267.24 42964.96 47928.81 2018-04-23 00:55:12.000 113 21239.19 267.25 42964.92 47928.84 2018-04-23 00:55:13.000 113 21239.15 267.26 42964.96 47928.84 2018-04-23 00:55:14.000 113 21239.14 267.24 42964.97 47928.84 2018-04-23 00:55:15.000 113 21239.18 267.22 42964.98 47928.84 2018-04-23 00:55:16.000 113 21239.17 267.20 42964.98 47928.83 2018-04-23 00:55:17.000 113 21239.17 267.21 42964.98 47928.84 2018-04-23 00:55:18.000 113 21239.16 267.19 42964.98 47928.85 2018-04-23 00:55:19.000 113 21239.15 267.15 42964.98 47928.83 2018-04-23 00:55:20.000 113 21239.15 267.13 42964.98 47928.86 2018-04-23 00:55:21.000 113 21239.17 267.11 42964.99 47928.84 2018-04-23 00:55:22.000 113 21239.16 267.09 42965.03 47928.86 2018-04-23 00:55:23.000 113 21239.16 267.06 42965.05 47928.84 2018-04-23 00:55:24.000 113 21239.13 267.06 42965.02 47928.84 2018-04-23 00:55:25.000 113 21239.14 267.05 42965.01 47928.87 2018-04-23 00:55:26.000 113 21239.16 267.03 42965.00 47928.87 2018-04-23 00:55:27.000 113 21239.14 266.98 42965.02 47928.85 2018-04-23 00:55:28.000 113 21239.14 266.95 42965.03 47928.85 2018-04-23 00:55:29.000 113 21239.12 266.92 42965.05 47928.86 2018-04-23 00:55:30.000 113 21239.13 266.89 42965.07 47928.86 2018-04-23 00:55:31.000 113 21239.12 266.87 42965.06 47928.88 2018-04-23 00:55:32.000 113 21239.13 266.84 42965.07 47928.88 2018-04-23 00:55:33.000 113 21239.13 266.83 42965.04 47928.87 2018-04-23 00:55:34.000 113 21239.10 266.83 42965.04 47928.88 2018-04-23 00:55:35.000 113 21239.10 266.83 42965.07 47928.90 2018-04-23 00:55:36.000 113 21239.10 266.80 42965.09 47928.87 2018-04-23 00:55:37.000 113 21239.08 266.79 42965.10 47928.86 2018-04-23 00:55:38.000 113 21239.08 266.76 42965.08 47928.87 2018-04-23 00:55:39.000 113 21239.08 266.73 42965.08 47928.90 2018-04-23 00:55:40.000 113 21239.09 266.70 42965.07 47928.88 2018-04-23 00:55:41.000 113 21239.08 266.68 42965.06 47928.88 2018-04-23 00:55:42.000 113 21239.05 266.66 42965.10 47928.88 2018-04-23 00:55:43.000 113 21239.03 266.65 42965.10 47928.90 2018-04-23 00:55:44.000 113 21239.05 266.62 42965.11 47928.86 2018-04-23 00:55:45.000 113 21239.04 266.61 42965.10 47928.86 2018-04-23 00:55:46.000 113 21238.99 266.63 42965.11 47928.86 2018-04-23 00:55:47.000 113 21238.97 266.61 42965.12 47928.86 2018-04-23 00:55:48.000 113 21238.96 266.60 42965.11 47928.85 2018-04-23 00:55:49.000 113 21238.91 266.62 42965.08 47928.85 2018-04-23 00:55:50.000 113 21238.92 266.59 42965.09 47928.84 2018-04-23 00:55:51.000 113 21238.90 266.59 42965.11 47928.83 2018-04-23 00:55:52.000 113 21238.86 266.60 42965.11 47928.80 2018-04-23 00:55:53.000 113 21238.86 266.62 42965.10 47928.80 2018-04-23 00:55:54.000 113 21238.84 266.61 42965.09 47928.80 2018-04-23 00:55:55.000 113 21238.79 266.62 42965.10 47928.77 2018-04-23 00:55:56.000 113 21238.75 266.65 42965.10 47928.76 2018-04-23 00:55:57.000 113 21238.71 266.64 42965.11 47928.74 2018-04-23 00:55:58.000 113 21238.71 266.67 42965.09 47928.74 2018-04-23 00:55:59.000 113 21238.74 266.68 42965.09 47928.73 2018-04-23 00:56:00.000 113 21238.73 266.68 42965.09 47928.72 2018-04-23 00:56:01.000 113 21238.74 266.69 42965.08 47928.70 2018-04-23 00:56:02.000 113 21238.70 266.72 42965.08 47928.70 2018-04-23 00:56:03.000 113 21238.68 266.74 42965.05 47928.71 2018-04-23 00:56:04.000 113 21238.68 266.75 42965.08 47928.69 2018-04-23 00:56:05.000 113 21238.66 266.76 42965.09 47928.68 2018-04-23 00:56:06.000 113 21238.65 266.78 42965.07 47928.69 2018-04-23 00:56:07.000 113 21238.66 266.78 42965.08 47928.68 2018-04-23 00:56:08.000 113 21238.70 266.79 42965.07 47928.67 2018-04-23 00:56:09.000 113 21238.69 266.81 42965.05 47928.68 2018-04-23 00:56:10.000 113 21238.69 266.81 42965.04 47928.68 2018-04-23 00:56:11.000 113 21238.69 266.82 42965.04 47928.67 2018-04-23 00:56:12.000 113 21238.68 266.83 42965.04 47928.66 2018-04-23 00:56:13.000 113 21238.68 266.83 42965.03 47928.66 2018-04-23 00:56:14.000 113 21238.68 266.85 42965.03 47928.66 2018-04-23 00:56:15.000 113 21238.69 266.86 42965.02 47928.65 2018-04-23 00:56:16.000 113 21238.71 266.88 42965.05 47928.65 2018-04-23 00:56:17.000 113 21238.70 266.91 42965.03 47928.66 2018-04-23 00:56:18.000 113 21238.66 266.89 42965.00 47928.65 2018-04-23 00:56:19.000 113 21238.64 266.94 42965.02 47928.64 2018-04-23 00:56:20.000 113 21238.65 266.92 42965.03 47928.66 2018-04-23 00:56:21.000 113 21238.64 266.92 42965.02 47928.63 2018-04-23 00:56:22.000 113 21238.66 266.93 42965.02 47928.66 2018-04-23 00:56:23.000 113 21238.67 266.94 42965.02 47928.65 2018-04-23 00:56:24.000 113 21238.68 266.94 42965.03 47928.64 2018-04-23 00:56:25.000 113 21238.68 266.93 42965.01 47928.66 2018-04-23 00:56:26.000 113 21238.66 266.94 42965.00 47928.64 2018-04-23 00:56:27.000 113 21238.63 266.94 42965.02 47928.63 2018-04-23 00:56:28.000 113 21238.61 266.95 42965.00 47928.63 2018-04-23 00:56:29.000 113 21238.62 266.94 42965.00 47928.62 2018-04-23 00:56:30.000 113 21238.60 266.94 42965.00 47928.61 2018-04-23 00:56:31.000 113 21238.59 266.94 42965.00 47928.62 2018-04-23 00:56:32.000 113 21238.62 266.93 42964.99 47928.62 2018-04-23 00:56:33.000 113 21238.57 266.95 42965.02 47928.61 2018-04-23 00:56:34.000 113 21238.57 266.96 42965.04 47928.57 2018-04-23 00:56:35.000 113 21238.56 266.98 42965.02 47928.59 2018-04-23 00:56:36.000 113 21238.51 266.99 42964.98 47928.59 2018-04-23 00:56:37.000 113 21238.49 266.97 42964.99 47928.60 2018-04-23 00:56:38.000 113 21238.53 266.97 42965.01 47928.58 2018-04-23 00:56:39.000 113 21238.48 267.01 42965.01 47928.55 2018-04-23 00:56:40.000 113 21238.47 266.99 42964.97 47928.57 2018-04-23 00:56:41.000 113 21238.49 266.97 42964.96 47928.56 2018-04-23 00:56:42.000 113 21238.45 266.99 42964.98 47928.54 2018-04-23 00:56:43.000 113 21238.45 267.00 42964.98 47928.54 2018-04-23 00:56:44.000 113 21238.43 267.00 42964.98 47928.53 2018-04-23 00:56:45.000 113 21238.42 266.99 42964.98 47928.52 2018-04-23 00:56:46.000 113 21238.44 266.99 42964.97 47928.53 2018-04-23 00:56:47.000 113 21238.44 266.97 42964.99 47928.50 2018-04-23 00:56:48.000 113 21238.41 266.95 42964.99 47928.51 2018-04-23 00:56:49.000 113 21238.36 266.94 42965.00 47928.48 2018-04-23 00:56:50.000 113 21238.38 266.96 42964.97 47928.52 2018-04-23 00:56:51.000 113 21238.34 266.97 42964.96 47928.48 2018-04-23 00:56:52.000 113 21238.31 266.97 42964.98 47928.50 2018-04-23 00:56:53.000 113 21238.29 266.96 42964.97 47928.46 2018-04-23 00:56:54.000 113 21238.30 266.95 42964.99 47928.50 2018-04-23 00:56:55.000 113 21238.30 266.92 42965.00 47928.45 2018-04-23 00:56:56.000 113 21238.25 266.93 42965.00 47928.45 2018-04-23 00:56:57.000 113 21238.22 266.93 42964.95 47928.45 2018-04-23 00:56:58.000 113 21238.21 266.96 42964.95 47928.43 2018-04-23 00:56:59.000 113 21238.20 266.93 42964.99 47928.41 2018-04-23 00:57:00.000 113 21238.19 266.92 42965.00 47928.42 2018-04-23 00:57:01.000 113 21238.17 266.95 42964.99 47928.39 2018-04-23 00:57:02.000 113 21238.17 266.95 42964.97 47928.38 2018-04-23 00:57:03.000 113 21238.18 266.93 42964.95 47928.39 2018-04-23 00:57:04.000 113 21238.18 266.93 42964.92 47928.36 2018-04-23 00:57:05.000 113 21238.16 266.96 42964.91 47928.38 2018-04-23 00:57:06.000 113 21238.16 266.95 42964.93 47928.39 2018-04-23 00:57:07.000 113 21238.14 266.97 42964.93 47928.34 2018-04-23 00:57:08.000 113 21238.17 266.97 42964.94 47928.34 2018-04-23 00:57:09.000 113 21238.16 266.98 42964.95 47928.36 2018-04-23 00:57:10.000 113 21238.16 266.98 42964.93 47928.38 2018-04-23 00:57:11.000 113 21238.15 267.00 42964.94 47928.35 2018-04-23 00:57:12.000 113 21238.12 267.01 42964.98 47928.37 2018-04-23 00:57:13.000 113 21238.16 267.00 42964.96 47928.38 2018-04-23 00:57:14.000 113 21238.17 267.02 42964.95 47928.37 2018-04-23 00:57:15.000 113 21238.15 267.04 42964.94 47928.35 2018-04-23 00:57:16.000 113 21238.14 267.07 42964.93 47928.36 2018-04-23 00:57:17.000 113 21238.12 267.08 42964.94 47928.36 2018-04-23 00:57:18.000 113 21238.14 267.09 42964.93 47928.37 2018-04-23 00:57:19.000 113 21238.16 267.06 42964.96 47928.35 2018-04-23 00:57:20.000 113 21238.14 267.06 42964.96 47928.34 2018-04-23 00:57:21.000 113 21238.12 267.08 42964.95 47928.34 2018-04-23 00:57:22.000 113 21238.12 267.09 42964.94 47928.35 2018-04-23 00:57:23.000 113 21238.11 267.09 42964.96 47928.34 2018-04-23 00:57:24.000 113 21238.07 267.09 42964.91 47928.34 2018-04-23 00:57:25.000 113 21238.07 267.11 42964.93 47928.32 2018-04-23 00:57:26.000 113 21238.09 267.09 42964.93 47928.32 2018-04-23 00:57:27.000 113 21238.07 267.11 42964.93 47928.34 2018-04-23 00:57:28.000 113 21238.05 267.10 42964.91 47928.30 2018-04-23 00:57:29.000 113 21238.04 267.12 42964.93 47928.30 2018-04-23 00:57:30.000 113 21238.02 267.13 42964.94 47928.31 2018-04-23 00:57:31.000 113 21238.02 267.12 42964.93 47928.30 2018-04-23 00:57:32.000 113 21238.03 267.11 42964.93 47928.28 2018-04-23 00:57:33.000 113 21237.98 267.11 42964.93 47928.29 2018-04-23 00:57:34.000 113 21237.97 267.12 42964.92 47928.27 2018-04-23 00:57:35.000 113 21238.00 267.11 42964.93 47928.28 2018-04-23 00:57:36.000 113 21237.98 267.14 42964.92 47928.24 2018-04-23 00:57:37.000 113 21237.96 267.13 42964.93 47928.25 2018-04-23 00:57:38.000 113 21237.98 267.15 42964.91 47928.25 2018-04-23 00:57:39.000 113 21237.97 267.13 42964.89 47928.24 2018-04-23 00:57:40.000 113 21237.95 267.15 42964.89 47928.24 2018-04-23 00:57:41.000 113 21237.93 267.15 42964.90 47928.25 2018-04-23 00:57:42.000 113 21237.96 267.11 42964.95 47928.25 2018-04-23 00:57:43.000 113 21237.96 267.11 42964.92 47928.23 2018-04-23 00:57:44.000 113 21237.93 267.13 42964.90 47928.24 2018-04-23 00:57:45.000 113 21237.93 267.13 42964.89 47928.26 2018-04-23 00:57:46.000 113 21237.93 267.12 42964.90 47928.25 2018-04-23 00:57:47.000 113 21237.93 267.12 42964.92 47928.21 2018-04-23 00:57:48.000 113 21237.95 267.12 42964.90 47928.22 2018-04-23 00:57:49.000 113 21237.96 267.12 42964.89 47928.22 2018-04-23 00:57:50.000 113 21237.94 267.10 42964.90 47928.22 2018-04-23 00:57:51.000 113 21237.89 267.10 42964.90 47928.23 2018-04-23 00:57:52.000 113 21237.90 267.12 42964.89 47928.22 2018-04-23 00:57:53.000 113 21237.88 267.12 42964.86 47928.20 2018-04-23 00:57:54.000 113 21237.87 267.13 42964.87 47928.20 2018-04-23 00:57:55.000 113 21237.87 267.15 42964.90 47928.19 2018-04-23 00:57:56.000 113 21237.83 267.13 42964.88 47928.20 2018-04-23 00:57:57.000 113 21237.82 267.10 42964.89 47928.18 2018-04-23 00:57:58.000 113 21237.82 267.14 42964.89 47928.18 2018-04-23 00:57:59.000 113 21237.82 267.15 42964.87 47928.18 2018-04-23 00:58:00.000 113 21237.82 267.15 42964.88 47928.17 2018-04-23 00:58:01.000 113 21237.77 267.17 42964.91 47928.14 2018-04-23 00:58:02.000 113 21237.76 267.16 42964.90 47928.15 2018-04-23 00:58:03.000 113 21237.76 267.15 42964.90 47928.12 2018-04-23 00:58:04.000 113 21237.79 267.12 42964.90 47928.15 2018-04-23 00:58:05.000 113 21237.74 267.12 42964.92 47928.14 2018-04-23 00:58:06.000 113 21237.73 267.10 42964.96 47928.15 2018-04-23 00:58:07.000 113 21237.70 267.09 42964.93 47928.17 2018-04-23 00:58:08.000 113 21237.69 267.10 42964.94 47928.15 2018-04-23 00:58:09.000 113 21237.67 267.12 42964.97 47928.17 2018-04-23 00:58:10.000 113 21237.65 267.09 42964.97 47928.14 2018-04-23 00:58:11.000 113 21237.62 267.06 42964.96 47928.16 2018-04-23 00:58:12.000 113 21237.60 267.09 42964.97 47928.13 2018-04-23 00:58:13.000 113 21237.60 267.07 42964.97 47928.15 2018-04-23 00:58:14.000 113 21237.58 267.07 42964.97 47928.14 2018-04-23 00:58:15.000 113 21237.54 267.08 42964.99 47928.12 2018-04-23 00:58:16.000 113 21237.52 267.07 42964.99 47928.13 2018-04-23 00:58:17.000 113 21237.50 267.05 42965.00 47928.10 2018-04-23 00:58:18.000 113 21237.49 267.02 42964.99 47928.10 2018-04-23 00:58:19.000 113 21237.48 267.00 42965.00 47928.07 2018-04-23 00:58:20.000 113 21237.47 267.01 42965.02 47928.09 2018-04-23 00:58:21.000 113 21237.45 267.04 42964.98 47928.10 2018-04-23 00:58:22.000 113 21237.44 267.05 42964.99 47928.10 2018-04-23 00:58:23.000 113 21237.48 267.05 42964.99 47928.09 2018-04-23 00:58:24.000 113 21237.47 267.05 42965.02 47928.10 2018-04-23 00:58:25.000 113 21237.47 267.06 42965.01 47928.08 2018-04-23 00:58:26.000 113 21237.48 267.09 42964.99 47928.10 2018-04-23 00:58:27.000 113 21237.49 267.08 42965.00 47928.09 2018-04-23 00:58:28.000 113 21237.46 267.09 42964.99 47928.09 2018-04-23 00:58:29.000 113 21237.50 267.09 42964.99 47928.11 2018-04-23 00:58:30.000 113 21237.52 267.07 42964.99 47928.08 2018-04-23 00:58:31.000 113 21237.51 267.06 42965.01 47928.11 2018-04-23 00:58:32.000 113 21237.54 267.11 42964.99 47928.11 2018-04-23 00:58:33.000 113 21237.53 267.11 42964.98 47928.12 2018-04-23 00:58:34.000 113 21237.55 267.10 42964.97 47928.09 2018-04-23 00:58:35.000 113 21237.54 267.10 42964.97 47928.13 2018-04-23 00:58:36.000 113 21237.55 267.11 42964.97 47928.13 2018-04-23 00:58:37.000 113 21237.54 267.12 42964.97 47928.14 2018-04-23 00:58:38.000 113 21237.54 267.10 42964.98 47928.13 2018-04-23 00:58:39.000 113 21237.56 267.11 42965.00 47928.12 2018-04-23 00:58:40.000 113 21237.54 267.12 42965.01 47928.14 2018-04-23 00:58:41.000 113 21237.58 267.10 42965.01 47928.16 2018-04-23 00:58:42.000 113 21237.59 267.10 42964.98 47928.11 2018-04-23 00:58:43.000 113 21237.62 267.10 42964.99 47928.16 2018-04-23 00:58:44.000 113 21237.62 267.08 42964.99 47928.17 2018-04-23 00:58:45.000 113 21237.64 267.07 42964.98 47928.13 2018-04-23 00:58:46.000 113 21237.66 267.07 42965.00 47928.19 2018-04-23 00:58:47.000 113 21237.63 267.08 42964.99 47928.17 2018-04-23 00:58:48.000 113 21237.64 267.10 42965.00 47928.17 2018-04-23 00:58:49.000 113 21237.62 267.10 42964.98 47928.19 2018-04-23 00:58:50.000 113 21237.59 267.08 42964.98 47928.18 2018-04-23 00:58:51.000 113 21237.62 267.07 42965.00 47928.16 2018-04-23 00:58:52.000 113 21237.61 267.07 42964.99 47928.16 2018-04-23 00:58:53.000 113 21237.59 267.08 42965.00 47928.16 2018-04-23 00:58:54.000 113 21237.55 267.07 42965.00 47928.15 2018-04-23 00:58:55.000 113 21237.52 267.08 42965.00 47928.15 2018-04-23 00:58:56.000 113 21237.56 267.06 42964.98 47928.14 2018-04-23 00:58:57.000 113 21237.50 267.06 42964.99 47928.12 2018-04-23 00:58:58.000 113 21237.45 267.09 42964.97 47928.10 2018-04-23 00:58:59.000 113 21237.48 267.04 42964.96 47928.12 2018-04-23 00:59:00.000 113 21237.47 267.01 42964.97 47928.11 2018-04-23 00:59:01.000 113 21237.44 267.03 42964.99 47928.08 2018-04-23 00:59:02.000 113 21237.44 267.04 42964.99 47928.09 2018-04-23 00:59:03.000 113 21237.40 267.01 42964.99 47928.05 2018-04-23 00:59:04.000 113 21237.37 267.01 42964.98 47928.10 2018-04-23 00:59:05.000 113 21237.38 267.02 42964.99 47928.07 2018-04-23 00:59:06.000 113 21237.37 267.02 42964.98 47928.04 2018-04-23 00:59:07.000 113 21237.38 267.00 42964.97 47928.05 2018-04-23 00:59:08.000 113 21237.34 267.00 42964.97 47928.05 2018-04-23 00:59:09.000 113 21237.34 267.01 42965.00 47928.06 2018-04-23 00:59:10.000 113 21237.32 267.04 42965.03 47928.04 2018-04-23 00:59:11.000 113 21237.31 267.02 42965.00 47928.05 2018-04-23 00:59:12.000 113 21237.33 267.01 42964.98 47928.01 2018-04-23 00:59:13.000 113 21237.28 267.01 42965.00 47928.02 2018-04-23 00:59:14.000 113 21237.28 266.99 42965.00 47928.01 2018-04-23 00:59:15.000 113 21237.29 266.98 42965.00 47928.01 2018-04-23 00:59:16.000 113 21237.25 266.99 42965.00 47928.05 2018-04-23 00:59:17.000 113 21237.22 266.99 42965.00 47928.03 2018-04-23 00:59:18.000 113 21237.24 266.98 42964.99 47927.99 2018-04-23 00:59:19.000 113 21237.23 266.96 42965.00 47927.98 2018-04-23 00:59:20.000 113 21237.21 266.97 42965.02 47928.01 2018-04-23 00:59:21.000 113 21237.17 266.98 42965.04 47927.99 2018-04-23 00:59:22.000 113 21237.14 267.00 42965.00 47927.98 2018-04-23 00:59:23.000 113 21237.15 266.98 42964.99 47927.97 2018-04-23 00:59:24.000 113 21237.16 266.97 42964.97 47927.97 2018-04-23 00:59:25.000 113 21237.16 266.96 42965.01 47927.97 2018-04-23 00:59:26.000 113 21237.13 266.99 42964.98 47927.97 2018-04-23 00:59:27.000 113 21237.12 267.00 42964.98 47927.97 2018-04-23 00:59:28.000 113 21237.10 267.02 42965.01 47927.92 2018-04-23 00:59:29.000 113 21237.11 267.04 42964.98 47927.95 2018-04-23 00:59:30.000 113 21237.11 267.06 42965.01 47927.93 2018-04-23 00:59:31.000 113 21237.09 267.07 42965.00 47927.92 2018-04-23 00:59:32.000 113 21237.09 267.06 42964.99 47927.90 2018-04-23 00:59:33.000 113 21237.10 267.02 42964.97 47927.89 2018-04-23 00:59:34.000 113 21237.09 267.03 42964.97 47927.89 2018-04-23 00:59:35.000 113 21237.09 267.02 42964.94 47927.90 2018-04-23 00:59:36.000 113 21237.10 267.04 42964.97 47927.90 2018-04-23 00:59:37.000 113 21237.09 267.04 42964.95 47927.90 2018-04-23 00:59:38.000 113 21237.06 267.05 42964.95 47927.89 2018-04-23 00:59:39.000 113 21237.07 267.04 42964.95 47927.90 2018-04-23 00:59:40.000 113 21237.10 267.04 42964.96 47927.90 2018-04-23 00:59:41.000 113 21237.07 267.03 42964.96 47927.92 2018-04-23 00:59:42.000 113 21237.09 267.04 42964.99 47927.92 2018-04-23 00:59:43.000 113 21237.09 267.05 42964.99 47927.90 2018-04-23 00:59:44.000 113 21237.08 267.05 42964.97 47927.91 2018-04-23 00:59:45.000 113 21237.09 267.06 42964.99 47927.94 2018-04-23 00:59:46.000 113 21237.09 267.06 42964.98 47927.92 2018-04-23 00:59:47.000 113 21237.07 267.01 42964.99 47927.91 2018-04-23 00:59:48.000 113 21237.08 267.03 42964.96 47927.93 2018-04-23 00:59:49.000 113 21237.11 267.04 42964.97 47927.92 2018-04-23 00:59:50.000 113 21237.09 267.05 42964.98 47927.91 2018-04-23 00:59:51.000 113 21237.07 267.05 42964.98 47927.91 2018-04-23 00:59:52.000 113 21237.07 267.06 42965.00 47927.92 2018-04-23 00:59:53.000 113 21237.06 267.09 42964.99 47927.91 2018-04-23 00:59:54.000 113 21237.09 267.10 42964.99 47927.93 2018-04-23 00:59:55.000 113 21237.12 267.05 42965.00 47927.91 2018-04-23 00:59:56.000 113 21237.09 267.03 42965.00 47927.91 2018-04-23 00:59:57.000 113 21237.08 267.01 42964.97 47927.94 2018-04-23 00:59:58.000 113 21237.09 267.03 42965.00 47927.92 2018-04-23 00:59:59.000 113 21237.13 267.01 42965.02 47927.92 2018-04-23 01:00:00.000 113 21237.13 267.02 42965.00 47927.94 2018-04-23 01:00:01.000 113 21237.12 267.01 42964.99 47927.92 2018-04-23 01:00:02.000 113 21237.11 267.01 42964.98 47927.91 2018-04-23 01:00:03.000 113 21237.11 266.99 42964.99 47927.92 2018-04-23 01:00:04.000 113 21237.12 266.98 42965.00 47927.94 2018-04-23 01:00:05.000 113 21237.08 266.99 42965.00 47927.90 2018-04-23 01:00:06.000 113 21237.09 266.97 42965.00 47927.90 2018-04-23 01:00:07.000 113 21237.13 266.95 42964.98 47927.92 2018-04-23 01:00:08.000 113 21237.13 266.93 42964.97 47927.93 2018-04-23 01:00:09.000 113 21237.14 266.89 42964.99 47927.93 2018-04-23 01:00:10.000 113 21237.12 266.88 42965.01 47927.94 2018-04-23 01:00:11.000 113 21237.16 266.87 42965.00 47927.96 2018-04-23 01:00:12.000 113 21237.16 266.86 42964.99 47927.97 2018-04-23 01:00:13.000 113 21237.16 266.88 42965.02 47927.97 2018-04-23 01:00:14.000 113 21237.21 266.85 42965.06 47927.98 2018-04-23 01:00:15.000 113 21237.24 266.83 42965.03 47928.00 2018-04-23 01:00:16.000 113 21237.23 266.84 42965.03 47927.98 2018-04-23 01:00:17.000 113 21237.22 266.86 42965.03 47928.01 2018-04-23 01:00:18.000 113 21237.24 266.84 42965.02 47927.99 2018-04-23 01:00:19.000 113 21237.25 266.85 42965.05 47928.00 2018-04-23 01:00:20.000 113 21237.28 266.85 42965.05 47928.01 2018-04-23 01:00:21.000 113 21237.27 266.84 42965.04 47928.03 2018-04-23 01:00:22.000 113 21237.28 266.82 42965.02 47928.02 2018-04-23 01:00:23.000 113 21237.30 266.84 42965.03 47928.02 2018-04-23 01:00:24.000 113 21237.31 266.83 42965.00 47928.04 2018-04-23 01:00:25.000 113 21237.32 266.84 42964.99 47928.06 2018-04-23 01:00:26.000 113 21237.33 266.83 42964.99 47928.06 2018-04-23 01:00:27.000 113 21237.33 266.81 42965.01 47928.04 2018-04-23 01:00:28.000 113 21237.30 266.81 42965.01 47928.06 2018-04-23 01:00:29.000 113 21237.35 266.82 42965.00 47928.05 2018-04-23 01:00:30.000 113 21237.35 266.82 42965.01 47928.05 2018-04-23 01:00:31.000 113 21237.33 266.79 42965.04 47928.06 2018-04-23 01:00:32.000 113 21237.34 266.80 42965.04 47928.06 2018-04-23 01:00:33.000 113 21237.33 266.79 42965.03 47928.02 2018-04-23 01:00:34.000 113 21237.30 266.79 42965.05 47928.05 2018-04-23 01:00:35.000 113 21237.28 266.78 42965.02 47928.03 2018-04-23 01:00:36.000 113 21237.28 266.78 42965.02 47928.04 2018-04-23 01:00:37.000 113 21237.25 266.77 42965.03 47928.04 2018-04-23 01:00:38.000 113 21237.24 266.75 42965.03 47928.04 2018-04-23 01:00:39.000 113 21237.21 266.76 42965.01 47927.99 2018-04-23 01:00:40.000 113 21237.22 266.76 42965.03 47928.00 2018-04-23 01:00:41.000 113 21237.17 266.74 42965.05 47928.00 2018-04-23 01:00:42.000 113 21237.21 266.72 42965.06 47928.00 2018-04-23 01:00:43.000 113 21237.18 266.74 42965.04 47928.01 2018-04-23 01:00:44.000 113 21237.15 266.74 42965.05 47927.99 2018-04-23 01:00:45.000 113 21237.11 266.74 42965.06 47928.00 2018-04-23 01:00:46.000 113 21237.12 266.71 42965.06 47927.95 2018-04-23 01:00:47.000 113 21237.11 266.70 42965.05 47927.98 2018-04-23 01:00:48.000 113 21237.09 266.73 42965.02 47927.96 2018-04-23 01:00:49.000 113 21237.11 266.73 42965.03 47927.95 2018-04-23 01:00:50.000 113 21237.10 266.71 42965.01 47927.95 2018-04-23 01:00:51.000 113 21237.08 266.70 42965.03 47927.94 2018-04-23 01:00:52.000 113 21237.05 266.69 42965.03 47927.95 2018-04-23 01:00:53.000 113 21237.03 266.68 42965.02 47927.93 2018-04-23 01:00:54.000 113 21237.04 266.71 42965.02 47927.92 2018-04-23 01:00:55.000 113 21237.05 266.71 42965.01 47927.94 2018-04-23 01:00:56.000 113 21237.05 266.73 42965.03 47927.92 2018-04-23 01:00:57.000 113 21237.01 266.74 42965.02 47927.91 2018-04-23 01:00:58.000 113 21237.02 266.74 42965.03 47927.90 2018-04-23 01:00:59.000 113 21237.01 266.75 42965.06 47927.93 2018-04-23 01:01:00.000 113 21237.03 266.74 42965.04 47927.91 2018-04-23 01:01:01.000 113 21237.04 266.72 42965.06 47927.93 2018-04-23 01:01:02.000 113 21237.01 266.74 42965.05 47927.91 2018-04-23 01:01:03.000 113 21237.03 266.73 42965.04 47927.90 2018-04-23 01:01:04.000 113 21237.03 266.74 42965.02 47927.93 2018-04-23 01:01:05.000 113 21237.05 266.75 42965.03 47927.91 2018-04-23 01:01:06.000 113 21237.05 266.75 42965.03 47927.92 2018-04-23 01:01:07.000 113 21237.05 266.75 42965.04 47927.91 2018-04-23 01:01:08.000 113 21237.04 266.77 42965.07 47927.93 2018-04-23 01:01:09.000 113 21237.06 266.79 42965.03 47927.91 2018-04-23 01:01:10.000 113 21237.08 266.79 42965.04 47927.91 2018-04-23 01:01:11.000 113 21237.08 266.80 42965.03 47927.91 2018-04-23 01:01:12.000 113 21237.07 266.82 42965.01 47927.92 2018-04-23 01:01:13.000 113 21237.07 266.83 42965.00 47927.92 2018-04-23 01:01:14.000 113 21237.09 266.83 42965.02 47927.91 2018-04-23 01:01:15.000 113 21237.09 266.86 42965.02 47927.92 2018-04-23 01:01:16.000 113 21237.08 266.86 42965.02 47927.91 2018-04-23 01:01:17.000 113 21237.09 266.85 42964.99 47927.90 2018-04-23 01:01:18.000 113 21237.11 266.86 42965.01 47927.93 2018-04-23 01:01:19.000 113 21237.11 266.85 42964.99 47927.93 2018-04-23 01:01:20.000 113 21237.10 266.86 42964.99 47927.93 2018-04-23 01:01:21.000 113 21237.11 266.88 42965.02 47927.95 2018-04-23 01:01:22.000 113 21237.13 266.87 42964.98 47927.93 2018-04-23 01:01:23.000 113 21237.15 266.88 42965.00 47927.95 2018-04-23 01:01:24.000 113 21237.13 266.89 42965.04 47927.94 2018-04-23 01:01:25.000 113 21237.17 266.89 42965.03 47927.95 2018-04-23 01:01:26.000 113 21237.17 266.89 42965.03 47927.96 2018-04-23 01:01:27.000 113 21237.16 266.92 42965.00 47927.97 2018-04-23 01:01:28.000 113 21237.18 266.92 42965.00 47927.97 2018-04-23 01:01:29.000 113 21237.18 266.93 42965.00 47927.94 2018-04-23 01:01:30.000 113 21237.19 266.93 42965.01 47927.94 2018-04-23 01:01:31.000 113 21237.16 266.96 42965.00 47927.95 2018-04-23 01:01:32.000 113 21237.18 266.96 42964.99 47927.97 2018-04-23 01:01:33.000 113 21237.20 266.98 42964.98 47927.94 2018-04-23 01:01:34.000 113 21237.21 266.96 42964.99 47927.95 2018-04-23 01:01:35.000 113 21237.21 266.98 42964.98 47927.97 2018-04-23 01:01:36.000 113 21237.20 266.99 42964.98 47927.96 2018-04-23 01:01:37.000 113 21237.19 267.02 42964.98 47927.92 2018-04-23 01:01:38.000 113 21237.20 267.02 42964.96 47927.96 2018-04-23 01:01:39.000 113 21237.21 267.02 42964.93 47927.96 2018-04-23 01:01:40.000 113 21237.22 267.02 42964.96 47927.94 2018-04-23 01:01:41.000 113 21237.22 267.05 42964.97 47927.93 2018-04-23 01:01:42.000 113 21237.22 267.05 42964.95 47927.93 2018-04-23 01:01:43.000 113 21237.20 267.10 42964.96 47927.93 2018-04-23 01:01:44.000 113 21237.22 267.11 42964.95 47927.93 2018-04-23 01:01:45.000 113 21237.23 267.11 42964.95 47927.94 2018-04-23 01:01:46.000 113 21237.20 267.11 42964.96 47927.91 2018-04-23 01:01:47.000 113 21237.24 267.13 42964.95 47927.95 2018-04-23 01:01:48.000 113 21237.22 267.13 42964.97 47927.93 2018-04-23 01:01:49.000 113 21237.24 267.14 42964.94 47927.95 2018-04-23 01:01:50.000 113 21237.26 267.15 42964.93 47927.90 2018-04-23 01:01:51.000 113 21237.25 267.14 42964.93 47927.91 2018-04-23 01:01:52.000 113 21237.23 267.14 42964.96 47927.92 2018-04-23 01:01:53.000 113 21237.22 267.15 42964.92 47927.92 2018-04-23 01:01:54.000 113 21237.21 267.16 42964.89 47927.90 2018-04-23 01:01:55.000 113 21237.21 267.14 42964.91 47927.91 2018-04-23 01:01:56.000 113 21237.20 267.13 42964.92 47927.88 2018-04-23 01:01:57.000 113 21237.18 267.15 42964.91 47927.89 2018-04-23 01:01:58.000 113 21237.18 267.14 42964.90 47927.87 2018-04-23 01:01:59.000 113 21237.15 267.15 42964.91 47927.88 2018-04-23 01:02:00.000 113 21237.14 267.14 42964.93 47927.88 2018-04-23 01:02:01.000 113 21237.11 267.13 42964.93 47927.86 2018-04-23 01:02:02.000 113 21237.10 267.15 42964.92 47927.87 2018-04-23 01:02:03.000 113 21237.08 267.14 42964.92 47927.83 2018-04-23 01:02:04.000 113 21237.07 267.15 42964.93 47927.84 2018-04-23 01:02:05.000 113 21237.07 267.15 42964.94 47927.83 2018-04-23 01:02:06.000 113 21237.09 267.12 42964.92 47927.85 2018-04-23 01:02:07.000 113 21237.05 267.10 42964.89 47927.83 2018-04-23 01:02:08.000 113 21237.04 267.07 42964.90 47927.83 2018-04-23 01:02:09.000 113 21237.05 267.04 42964.93 47927.83 2018-04-23 01:02:10.000 113 21237.05 267.04 42964.90 47927.83 2018-04-23 01:02:11.000 113 21237.03 267.04 42964.92 47927.82 2018-04-23 01:02:12.000 113 21237.00 267.03 42964.93 47927.80 2018-04-23 01:02:13.000 113 21236.98 267.04 42964.94 47927.81 2018-04-23 01:02:14.000 113 21236.98 267.05 42964.93 47927.81 2018-04-23 01:02:15.000 113 21236.92 267.07 42964.93 47927.78 2018-04-23 01:02:16.000 113 21236.91 267.05 42964.95 47927.79 2018-04-23 01:02:17.000 113 21236.92 267.05 42964.92 47927.77 2018-04-23 01:02:18.000 113 21236.91 267.08 42964.90 47927.76 2018-04-23 01:02:19.000 113 21236.89 267.08 42964.94 47927.78 2018-04-23 01:02:20.000 113 21236.88 267.08 42964.96 47927.76 2018-04-23 01:02:21.000 113 21236.87 267.11 42964.97 47927.77 2018-04-23 01:02:22.000 113 21236.87 267.10 42964.96 47927.76 2018-04-23 01:02:23.000 113 21236.87 267.10 42964.92 47927.74 2018-04-23 01:02:24.000 113 21236.87 267.11 42964.93 47927.75 2018-04-23 01:02:25.000 113 21236.85 267.13 42964.94 47927.74 2018-04-23 01:02:26.000 113 21236.83 267.16 42964.93 47927.75 2018-04-23 01:02:27.000 113 21236.84 267.18 42964.89 47927.75 2018-04-23 01:02:28.000 113 21236.86 267.19 42964.92 47927.74 2018-04-23 01:02:29.000 113 21236.87 267.21 42964.93 47927.73 2018-04-23 01:02:30.000 113 21236.87 267.25 42964.90 47927.74 2018-04-23 01:02:31.000 113 21236.89 267.26 42964.93 47927.75 2018-04-23 01:02:32.000 113 21236.91 267.25 42964.91 47927.73 2018-04-23 01:02:33.000 113 21236.93 267.30 42964.92 47927.73 2018-04-23 01:02:34.000 113 21236.96 267.33 42964.93 47927.74 2018-04-23 01:02:35.000 113 21236.97 267.34 42964.91 47927.74 2018-04-23 01:02:36.000 113 21236.94 267.38 42964.87 47927.73 2018-04-23 01:02:37.000 113 21236.94 267.37 42964.88 47927.74 2018-04-23 01:02:38.000 113 21236.95 267.39 42964.86 47927.75 2018-04-23 01:02:39.000 113 21236.95 267.43 42964.87 47927.73 2018-04-23 01:02:40.000 113 21236.94 267.47 42964.87 47927.76 2018-04-23 01:02:41.000 113 21236.94 267.50 42964.88 47927.74 2018-04-23 01:02:42.000 113 21236.92 267.52 42964.86 47927.75 2018-04-23 01:02:43.000 113 21236.95 267.53 42964.89 47927.76 2018-04-23 01:02:44.000 113 21236.97 267.57 42964.85 47927.74 2018-04-23 01:02:45.000 113 21237.00 267.54 42964.85 47927.74 2018-04-23 01:02:46.000 113 21237.02 267.52 42964.86 47927.77 2018-04-23 01:02:47.000 113 21237.05 267.50 42964.87 47927.77 2018-04-23 01:02:48.000 113 21237.08 267.51 42964.88 47927.77 2018-04-23 01:02:49.000 113 21237.06 267.51 42964.89 47927.76 2018-04-23 01:02:50.000 113 21237.04 267.52 42964.90 47927.77 2018-04-23 01:02:51.000 113 21237.06 267.51 42964.87 47927.78 2018-04-23 01:02:52.000 113 21237.05 267.51 42964.90 47927.77 2018-04-23 01:02:53.000 113 21237.06 267.47 42964.88 47927.79 2018-04-23 01:02:54.000 113 21237.06 267.47 42964.91 47927.77 2018-04-23 01:02:55.000 113 21237.06 267.46 42964.92 47927.78 2018-04-23 01:02:56.000 113 21237.04 267.44 42964.87 47927.78 2018-04-23 01:02:57.000 113 21237.03 267.40 42964.84 47927.79 2018-04-23 01:02:58.000 113 21237.00 267.40 42964.89 47927.76 2018-04-23 01:02:59.000 113 21236.98 267.38 42964.89 47927.77 2018-04-23 01:03:00.000 113 21236.97 267.34 42964.87 47927.79 2018-04-23 01:03:01.000 113 21236.93 267.35 42964.86 47927.74 2018-04-23 01:03:02.000 113 21236.94 267.34 42964.91 47927.72 2018-04-23 01:03:03.000 113 21236.91 267.36 42964.90 47927.73 2018-04-23 01:03:04.000 113 21236.89 267.37 42964.85 47927.70 2018-04-23 01:03:05.000 113 21236.89 267.37 42964.84 47927.69 2018-04-23 01:03:06.000 113 21236.88 267.34 42964.83 47927.67 2018-04-23 01:03:07.000 113 21236.87 267.32 42964.85 47927.69 2018-04-23 01:03:08.000 113 21236.87 267.30 42964.86 47927.67 2018-04-23 01:03:09.000 113 21236.86 267.29 42964.86 47927.66 2018-04-23 01:03:10.000 113 21236.87 267.24 42964.87 47927.71 2018-04-23 01:03:11.000 113 21236.87 267.23 42964.88 47927.70 2018-04-23 01:03:12.000 113 21236.87 267.19 42964.89 47927.70 2018-04-23 01:03:13.000 113 21236.85 267.20 42964.89 47927.69 2018-04-23 01:03:14.000 113 21236.82 267.21 42964.88 47927.74 2018-04-23 01:03:15.000 113 21236.82 267.20 42964.89 47927.73 2018-04-23 01:03:16.000 113 21236.78 267.24 42964.90 47927.72 2018-04-23 01:03:17.000 113 21236.78 267.25 42964.92 47927.74 2018-04-23 01:03:18.000 113 21236.79 267.23 42964.94 47927.70 2018-04-23 01:03:19.000 113 21236.79 267.25 42964.91 47927.73 2018-04-23 01:03:20.000 113 21236.79 267.27 42964.92 47927.71 2018-04-23 01:03:21.000 113 21236.81 267.30 42964.90 47927.70 2018-04-23 01:03:22.000 113 21236.82 267.31 42964.90 47927.69 2018-04-23 01:03:23.000 113 21236.84 267.31 42964.92 47927.68 2018-04-23 01:03:24.000 113 21236.81 267.31 42964.93 47927.70 2018-04-23 01:03:25.000 113 21236.80 267.34 42964.89 47927.73 2018-04-23 01:03:26.000 113 21236.87 267.35 42964.90 47927.74 2018-04-23 01:03:27.000 113 21236.83 267.36 42964.91 47927.71 2018-04-23 01:03:28.000 113 21236.83 267.36 42964.88 47927.69 2018-04-23 01:03:29.000 113 21236.86 267.36 42964.89 47927.73 2018-04-23 01:03:30.000 113 21236.85 267.38 42964.91 47927.74 2018-04-23 01:03:31.000 113 21236.84 267.37 42964.93 47927.72 2018-04-23 01:03:32.000 113 21236.85 267.38 42964.94 47927.69 2018-04-23 01:03:33.000 113 21236.87 267.40 42964.92 47927.72 2018-04-23 01:03:34.000 113 21236.83 267.42 42964.94 47927.72 2018-04-23 01:03:35.000 113 21236.82 267.43 42964.92 47927.71 2018-04-23 01:03:36.000 113 21236.84 267.45 42964.89 47927.71 2018-04-23 01:03:37.000 113 21236.85 267.45 42964.91 47927.73 2018-04-23 01:03:38.000 113 21236.84 267.46 42964.91 47927.72 2018-04-23 01:03:39.000 113 21236.86 267.46 42964.87 47927.71 2018-04-23 01:03:40.000 113 21236.88 267.45 42964.88 47927.70 2018-04-23 01:03:41.000 113 21236.89 267.46 42964.87 47927.70 2018-04-23 01:03:42.000 113 21236.93 267.48 42964.88 47927.73 2018-04-23 01:03:43.000 113 21236.91 267.49 42964.89 47927.74 2018-04-23 01:03:44.000 113 21236.94 267.50 42964.89 47927.75 2018-04-23 01:03:45.000 113 21236.97 267.51 42964.87 47927.74 2018-04-23 01:03:46.000 113 21237.00 267.52 42964.88 47927.76 2018-04-23 01:03:47.000 113 21236.98 267.51 42964.91 47927.79 2018-04-23 01:03:48.000 113 21237.01 267.53 42964.89 47927.77 2018-04-23 01:03:49.000 113 21237.05 267.54 42964.90 47927.77 2018-04-23 01:03:50.000 113 21237.07 267.56 42964.89 47927.78 2018-04-23 01:03:51.000 113 21237.06 267.56 42964.89 47927.79 2018-04-23 01:03:52.000 113 21237.05 267.57 42964.90 47927.77 2018-04-23 01:03:53.000 113 21237.06 267.58 42964.90 47927.80 2018-04-23 01:03:54.000 113 21237.07 267.58 42964.89 47927.82 2018-04-23 01:03:55.000 113 21237.06 267.61 42964.85 47927.78 2018-04-23 01:03:56.000 113 21237.06 267.63 42964.88 47927.81 2018-04-23 01:03:57.000 113 21237.08 267.65 42964.88 47927.81 2018-04-23 01:03:58.000 113 21237.11 267.65 42964.85 47927.81 2018-04-23 01:03:59.000 113 21237.09 267.70 42964.85 47927.79 2018-04-23 01:04:00.000 113 21237.11 267.70 42964.84 47927.81 2018-04-23 01:04:01.000 113 21237.12 267.70 42964.85 47927.81 2018-04-23 01:04:02.000 113 21237.13 267.71 42964.85 47927.82 2018-04-23 01:04:03.000 113 21237.12 267.75 42964.86 47927.80 2018-04-23 01:04:04.000 113 21237.12 267.77 42964.84 47927.82 2018-04-23 01:04:05.000 113 21237.13 267.77 42964.82 47927.82 2018-04-23 01:04:06.000 113 21237.12 267.78 42964.83 47927.79 2018-04-23 01:04:07.000 113 21237.12 267.76 42964.80 47927.79 2018-04-23 01:04:08.000 113 21237.13 267.76 42964.82 47927.82 2018-04-23 01:04:09.000 113 21237.12 267.75 42964.85 47927.80 2018-04-23 01:04:10.000 113 21237.11 267.77 42964.82 47927.81 2018-04-23 01:04:11.000 113 21237.11 267.79 42964.84 47927.80 2018-04-23 01:04:12.000 113 21237.13 267.78 42964.85 47927.80 2018-04-23 01:04:13.000 113 21237.10 267.77 42964.85 47927.81 2018-04-23 01:04:14.000 113 21237.08 267.78 42964.84 47927.76 2018-04-23 01:04:15.000 113 21237.07 267.76 42964.86 47927.79 2018-04-23 01:04:16.000 113 21237.07 267.78 42964.86 47927.77 2018-04-23 01:04:17.000 113 21237.09 267.79 42964.85 47927.78 2018-04-23 01:04:18.000 113 21237.05 267.79 42964.84 47927.76 2018-04-23 01:04:19.000 113 21237.03 267.81 42964.86 47927.76 2018-04-23 01:04:20.000 113 21237.03 267.80 42964.81 47927.76 2018-04-23 01:04:21.000 113 21237.05 267.78 42964.82 47927.78 2018-04-23 01:04:22.000 113 21237.01 267.82 42964.86 47927.76 2018-04-23 01:04:23.000 113 21237.00 267.83 42964.87 47927.72 2018-04-23 01:04:24.000 113 21237.02 267.82 42964.85 47927.78 2018-04-23 01:04:25.000 113 21237.01 267.81 42964.83 47927.74 2018-04-23 01:04:26.000 113 21237.01 267.82 42964.87 47927.75 2018-04-23 01:04:27.000 113 21236.99 267.84 42964.87 47927.75 2018-04-23 01:04:28.000 113 21237.01 267.84 42964.85 47927.74 2018-04-23 01:04:29.000 113 21237.01 267.85 42964.83 47927.78 2018-04-23 01:04:30.000 113 21237.02 267.84 42964.84 47927.79 2018-04-23 01:04:31.000 113 21237.01 267.84 42964.86 47927.74 2018-04-23 01:04:32.000 113 21237.02 267.83 42964.85 47927.75 2018-04-23 01:04:33.000 113 21237.03 267.83 42964.85 47927.76 2018-04-23 01:04:34.000 113 21237.02 267.83 42964.88 47927.76 2018-04-23 01:04:35.000 113 21237.01 267.84 42964.86 47927.79 2018-04-23 01:04:36.000 113 21237.06 267.83 42964.84 47927.76 2018-04-23 01:04:37.000 113 21237.06 267.80 42964.86 47927.78 2018-04-23 01:04:38.000 113 21237.06 267.79 42964.86 47927.78 2018-04-23 01:04:39.000 113 21237.05 267.82 42964.87 47927.78 2018-04-23 01:04:40.000 113 21237.05 267.82 42964.84 47927.78 2018-04-23 01:04:41.000 113 21237.02 267.83 42964.81 47927.77 2018-04-23 01:04:42.000 113 21237.03 267.83 42964.82 47927.78 2018-04-23 01:04:43.000 113 21237.03 267.82 42964.84 47927.77 2018-04-23 01:04:44.000 113 21237.04 267.79 42964.86 47927.77 2018-04-23 01:04:45.000 113 21237.04 267.79 42964.86 47927.80 2018-04-23 01:04:46.000 113 21237.07 267.79 42964.84 47927.76 2018-04-23 01:04:47.000 113 21237.04 267.82 42964.85 47927.77 2018-04-23 01:04:48.000 113 21237.01 267.83 42964.83 47927.74 2018-04-23 01:04:49.000 113 21237.01 267.83 42964.83 47927.74 2018-04-23 01:04:50.000 113 21237.01 267.83 42964.83 47927.74 2018-04-23 01:04:51.000 113 21236.99 267.86 42964.84 47927.76 2018-04-23 01:04:52.000 113 21237.01 267.88 42964.83 47927.76 2018-04-23 01:04:53.000 113 21237.03 267.88 42964.83 47927.75 2018-04-23 01:04:54.000 113 21237.02 267.86 42964.86 47927.75 2018-04-23 01:04:55.000 113 21237.02 267.88 42964.84 47927.74 2018-04-23 01:04:56.000 113 21237.01 267.86 42964.85 47927.76 2018-04-23 01:04:57.000 113 21236.98 267.87 42964.83 47927.74 2018-04-23 01:04:58.000 113 21236.99 267.87 42964.83 47927.74 2018-04-23 01:04:59.000 113 21236.98 267.88 42964.84 47927.73 2018-04-23 01:05:00.000 113 21236.97 267.86 42964.83 47927.73 2018-04-23 01:05:01.000 113 21236.99 267.88 42964.85 47927.72 2018-04-23 01:05:02.000 113 21236.96 267.89 42964.83 47927.72 2018-04-23 01:05:03.000 113 21236.96 267.91 42964.82 47927.71 2018-04-23 01:05:04.000 113 21236.94 267.91 42964.82 47927.72 2018-04-23 01:05:05.000 113 21236.93 267.92 42964.83 47927.72 2018-04-23 01:05:06.000 113 21236.89 267.89 42964.84 47927.69 2018-04-23 01:05:07.000 113 21236.90 267.90 42964.84 47927.70 2018-04-23 01:05:08.000 113 21236.90 267.91 42964.84 47927.70 2018-04-23 01:05:09.000 113 21236.86 267.89 42964.84 47927.68 2018-04-23 01:05:10.000 113 21236.87 267.92 42964.83 47927.68 2018-04-23 01:05:11.000 113 21236.88 267.97 42964.83 47927.67 2018-04-23 01:05:12.000 113 21236.86 267.97 42964.82 47927.68 2018-04-23 01:05:13.000 113 21236.90 267.99 42964.83 47927.67 2018-04-23 01:05:14.000 113 21236.89 268.00 42964.81 47927.66 2018-04-23 01:05:15.000 113 21236.88 268.01 42964.81 47927.69 2018-04-23 01:05:16.000 113 21236.89 268.02 42964.78 47927.67 2018-04-23 01:05:17.000 113 21236.87 268.04 42964.79 47927.67 2018-04-23 01:05:18.000 113 21236.91 268.07 42964.81 47927.66 2018-04-23 01:05:19.000 113 21236.90 268.11 42964.82 47927.68 2018-04-23 01:05:20.000 113 21236.94 268.12 42964.82 47927.67 2018-04-23 01:05:21.000 113 21236.94 268.14 42964.80 47927.67 2018-04-23 01:05:22.000 113 21236.89 268.16 42964.79 47927.69 2018-04-23 01:05:23.000 113 21236.91 268.17 42964.76 47927.67 2018-04-23 01:05:24.000 113 21236.91 268.17 42964.79 47927.66 2018-04-23 01:05:25.000 113 21236.90 268.20 42964.79 47927.69 2018-04-23 01:05:26.000 113 21236.89 268.23 42964.81 47927.67 2018-04-23 01:05:27.000 113 21236.93 268.24 42964.80 47927.67 2018-04-23 01:05:28.000 113 21236.94 268.27 42964.77 47927.68 2018-04-23 01:05:29.000 113 21236.92 268.30 42964.78 47927.67 2018-04-23 01:05:30.000 113 21236.90 268.30 42964.79 47927.68 2018-04-23 01:05:31.000 113 21236.88 268.31 42964.78 47927.68 2018-04-23 01:05:32.000 113 21236.87 268.36 42964.74 47927.64 2018-04-23 01:05:33.000 113 21236.90 268.36 42964.74 47927.65 2018-04-23 01:05:34.000 113 21236.90 268.37 42964.74 47927.67 2018-04-23 01:05:35.000 113 21236.92 268.37 42964.76 47927.65 2018-04-23 01:05:36.000 113 21236.94 268.38 42964.78 47927.66 2018-04-23 01:05:37.000 113 21236.97 268.36 42964.75 47927.66 2018-04-23 01:05:38.000 113 21236.95 268.38 42964.74 47927.65 2018-04-23 01:05:39.000 113 21236.96 268.41 42964.76 47927.64 2018-04-23 01:05:40.000 113 21236.99 268.41 42964.73 47927.68 2018-04-23 01:05:41.000 113 21236.99 268.39 42964.72 47927.66 2018-04-23 01:05:42.000 113 21236.98 268.39 42964.74 47927.69 2018-04-23 01:05:43.000 113 21237.00 268.39 42964.76 47927.68 2018-04-23 01:05:44.000 113 21237.01 268.38 42964.75 47927.67 2018-04-23 01:05:45.000 113 21237.00 268.39 42964.76 47927.69 2018-04-23 01:05:46.000 113 21236.99 268.37 42964.76 47927.68 2018-04-23 01:05:47.000 113 21237.01 268.36 42964.76 47927.69 2018-04-23 01:05:48.000 113 21237.00 268.36 42964.76 47927.68 2018-04-23 01:05:49.000 113 21237.01 268.34 42964.74 47927.69 2018-04-23 01:05:50.000 113 21237.02 268.34 42964.77 47927.72 2018-04-23 01:05:51.000 113 21237.00 268.35 42964.75 47927.68 2018-04-23 01:05:52.000 113 21236.97 268.37 42964.75 47927.69 2018-04-23 01:05:53.000 113 21236.96 268.37 42964.76 47927.71 2018-04-23 01:05:54.000 113 21236.98 268.39 42964.75 47927.70 2018-04-23 01:05:55.000 113 21236.97 268.37 42964.72 47927.67 2018-04-23 01:05:56.000 113 21236.98 268.37 42964.74 47927.72 2018-04-23 01:05:57.000 113 21236.97 268.34 42964.76 47927.67 2018-04-23 01:05:58.000 113 21236.98 268.36 42964.75 47927.68 2018-04-23 01:05:59.000 113 21236.98 268.33 42964.76 47927.68 2018-04-23 01:06:00.000 113 21236.98 268.36 42964.76 47927.67 2018-04-23 01:06:01.000 113 21236.97 268.38 42964.74 47927.67 2018-04-23 01:06:02.000 113 21236.96 268.38 42964.74 47927.68 2018-04-23 01:06:03.000 113 21236.97 268.34 42964.76 47927.67 2018-04-23 01:06:04.000 113 21236.95 268.33 42964.75 47927.66 2018-04-23 01:06:05.000 113 21236.92 268.34 42964.76 47927.68 2018-04-23 01:06:06.000 113 21236.90 268.35 42964.73 47927.67 2018-04-23 01:06:07.000 113 21236.90 268.33 42964.76 47927.66 2018-04-23 01:06:08.000 113 21236.89 268.35 42964.74 47927.67 2018-04-23 01:06:09.000 113 21236.90 268.33 42964.75 47927.68 2018-04-23 01:06:10.000 113 21236.91 268.33 42964.78 47927.65 2018-04-23 01:06:11.000 113 21236.87 268.32 42964.79 47927.68 2018-04-23 01:06:12.000 113 21236.89 268.32 42964.76 47927.68 2018-04-23 01:06:13.000 113 21236.89 268.32 42964.76 47927.66 2018-04-23 01:06:14.000 113 21236.90 268.34 42964.74 47927.69 2018-04-23 01:06:15.000 113 21236.93 268.35 42964.78 47927.67 2018-04-23 01:06:16.000 113 21236.88 268.35 42964.79 47927.68 2018-04-23 01:06:17.000 113 21236.90 268.37 42964.78 47927.67 2018-04-23 01:06:18.000 113 21236.90 268.39 42964.75 47927.68 2018-04-23 01:06:19.000 113 21236.88 268.39 42964.75 47927.66 2018-04-23 01:06:20.000 113 21236.86 268.40 42964.79 47927.68 2018-04-23 01:06:21.000 113 21236.87 268.38 42964.82 47927.66 2018-04-23 01:06:22.000 113 21236.87 268.39 42964.82 47927.67 2018-04-23 01:06:23.000 113 21236.87 268.41 42964.80 47927.69 2018-04-23 01:06:24.000 113 21236.89 268.41 42964.79 47927.65 2018-04-23 01:06:25.000 113 21236.89 268.42 42964.79 47927.67 2018-04-23 01:06:26.000 113 21236.88 268.41 42964.79 47927.67 2018-04-23 01:06:27.000 113 21236.89 268.41 42964.77 47927.68 2018-04-23 01:06:28.000 113 21236.89 268.43 42964.77 47927.64 2018-04-23 01:06:29.000 113 21236.90 268.45 42964.75 47927.66 2018-04-23 01:06:30.000 113 21236.90 268.44 42964.79 47927.66 2018-04-23 01:06:31.000 113 21236.91 268.43 42964.81 47927.68 2018-04-23 01:06:32.000 113 21236.91 268.45 42964.79 47927.67 2018-04-23 01:06:33.000 113 21236.90 268.47 42964.81 47927.67 2018-04-23 01:06:34.000 113 21236.92 268.47 42964.81 47927.69 2018-04-23 01:06:35.000 113 21236.93 268.49 42964.80 47927.69 2018-04-23 01:06:36.000 113 21236.94 268.48 42964.80 47927.70 2018-04-23 01:06:37.000 113 21236.94 268.48 42964.81 47927.69 2018-04-23 01:06:38.000 113 21236.93 268.46 42964.84 47927.70 2018-04-23 01:06:39.000 113 21236.96 268.45 42964.82 47927.68 2018-04-23 01:06:40.000 113 21236.99 268.45 42964.81 47927.68 2018-04-23 01:06:41.000 113 21237.01 268.50 42964.79 47927.71 2018-04-23 01:06:42.000 113 21236.98 268.52 42964.82 47927.73 2018-04-23 01:06:43.000 113 21236.98 268.52 42964.82 47927.72 2018-04-23 01:06:44.000 113 21237.02 268.52 42964.83 47927.73 2018-04-23 01:06:45.000 113 21237.02 268.54 42964.83 47927.74 2018-04-23 01:06:46.000 113 21237.01 268.53 42964.82 47927.74 2018-04-23 01:06:47.000 113 21237.02 268.54 42964.81 47927.75 2018-04-23 01:06:48.000 113 21237.02 268.61 42964.81 47927.74 2018-04-23 01:06:49.000 113 21237.03 268.59 42964.79 47927.73 2018-04-23 01:06:50.000 113 21237.08 268.60 42964.79 47927.76 2018-04-23 01:06:51.000 113 21237.06 268.63 42964.80 47927.74 2018-04-23 01:06:52.000 113 21237.08 268.63 42964.77 47927.74 2018-04-23 01:06:53.000 113 21237.10 268.64 42964.76 47927.73 2018-04-23 01:06:54.000 113 21237.11 268.65 42964.80 47927.76 2018-04-23 01:06:55.000 113 21237.09 268.64 42964.80 47927.74 2018-04-23 01:06:56.000 113 21237.10 268.65 42964.78 47927.75 2018-04-23 01:06:57.000 113 21237.12 268.67 42964.77 47927.77 2018-04-23 01:06:58.000 113 21237.14 268.69 42964.79 47927.76 2018-04-23 01:06:59.000 113 21237.19 268.69 42964.78 47927.75 2018-04-23 01:07:00.000 113 21237.20 268.70 42964.76 47927.76 2018-04-23 01:07:01.000 113 21237.19 268.72 42964.78 47927.77 2018-04-23 01:07:02.000 113 21237.19 268.74 42964.80 47927.80 2018-04-23 01:07:03.000 113 21237.18 268.72 42964.80 47927.78 2018-04-23 01:07:04.000 113 21237.22 268.72 42964.79 47927.80 2018-04-23 01:07:05.000 113 21237.23 268.73 42964.80 47927.80 2018-04-23 01:07:06.000 113 21237.25 268.73 42964.81 47927.82 2018-04-23 01:07:07.000 113 21237.26 268.74 42964.78 47927.80 2018-04-23 01:07:08.000 113 21237.27 268.75 42964.78 47927.80 2018-04-23 01:07:09.000 113 21237.28 268.73 42964.76 47927.83 2018-04-23 01:07:10.000 113 21237.27 268.73 42964.77 47927.82 2018-04-23 01:07:11.000 113 21237.29 268.70 42964.79 47927.83 2018-04-23 01:07:12.000 113 21237.31 268.68 42964.76 47927.82 2018-04-23 01:07:13.000 113 21237.28 268.69 42964.79 47927.82 2018-04-23 01:07:14.000 113 21237.31 268.68 42964.80 47927.85 2018-04-23 01:07:15.000 113 21237.31 268.66 42964.78 47927.84 2018-04-23 01:07:16.000 113 21237.31 268.64 42964.78 47927.86 2018-04-23 01:07:17.000 113 21237.31 268.62 42964.79 47927.84 2018-04-23 01:07:18.000 113 21237.31 268.63 42964.78 47927.86 2018-04-23 01:07:19.000 113 21237.32 268.60 42964.77 47927.87 2018-04-23 01:07:20.000 113 21237.33 268.55 42964.80 47927.85 2018-04-23 01:07:21.000 113 21237.35 268.55 42964.79 47927.89 2018-04-23 01:07:22.000 113 21237.34 268.54 42964.79 47927.86 2018-04-23 01:07:23.000 113 21237.36 268.52 42964.78 47927.85 2018-04-23 01:07:24.000 113 21237.36 268.49 42964.76 47927.87 2018-04-23 01:07:25.000 113 21237.35 268.47 42964.79 47927.88 2018-04-23 01:07:26.000 113 21237.34 268.47 42964.81 47927.87 2018-04-23 01:07:27.000 113 21237.36 268.45 42964.82 47927.90 2018-04-23 01:07:28.000 113 21237.36 268.40 42964.79 47927.89 2018-04-23 01:07:29.000 113 21237.38 268.38 42964.82 47927.87 2018-04-23 01:07:30.000 113 21237.38 268.38 42964.83 47927.89 2018-04-23 01:07:31.000 113 21237.38 268.37 42964.82 47927.89 2018-04-23 01:07:32.000 113 21237.34 268.37 42964.83 47927.89 2018-04-23 01:07:33.000 113 21237.36 268.39 42964.84 47927.90 2018-04-23 01:07:34.000 113 21237.37 268.40 42964.82 47927.90 2018-04-23 01:07:35.000 113 21237.40 268.39 42964.82 47927.91 2018-04-23 01:07:36.000 113 21237.35 268.38 42964.82 47927.90 2018-04-23 01:07:37.000 113 21237.35 268.37 42964.83 47927.91 2018-04-23 01:07:38.000 113 21237.36 268.37 42964.81 47927.90 2018-04-23 01:07:39.000 113 21237.37 268.35 42964.83 47927.90 2018-04-23 01:07:40.000 113 21237.37 268.34 42964.82 47927.92 2018-04-23 01:07:41.000 113 21237.39 268.35 42964.80 47927.90 2018-04-23 01:07:42.000 113 21237.37 268.38 42964.80 47927.92 2018-04-23 01:07:43.000 113 21237.36 268.38 42964.82 47927.87 2018-04-23 01:07:44.000 113 21237.37 268.38 42964.80 47927.91 2018-04-23 01:07:45.000 113 21237.35 268.38 42964.83 47927.89 2018-04-23 01:07:46.000 113 21237.36 268.40 42964.80 47927.92 2018-04-23 01:07:47.000 113 21237.36 268.40 42964.80 47927.89 2018-04-23 01:07:48.000 113 21237.35 268.37 42964.82 47927.89 2018-04-23 01:07:49.000 113 21237.31 268.39 42964.83 47927.86 2018-04-23 01:07:50.000 113 21237.31 268.40 42964.82 47927.90 2018-04-23 01:07:51.000 113 21237.33 268.40 42964.82 47927.87 2018-04-23 01:07:52.000 113 21237.30 268.40 42964.80 47927.87 2018-04-23 01:07:53.000 113 21237.30 268.41 42964.80 47927.84 2018-04-23 01:07:54.000 113 21237.28 268.46 42964.81 47927.85 2018-04-23 01:07:55.000 113 21237.26 268.46 42964.79 47927.85 2018-04-23 01:07:56.000 113 21237.24 268.47 42964.76 47927.84 2018-04-23 01:07:57.000 113 21237.26 268.48 42964.78 47927.81 2018-04-23 01:07:58.000 113 21237.27 268.48 42964.78 47927.82 2018-04-23 01:07:59.000 113 21237.28 268.48 42964.77 47927.82 2018-04-23 01:08:00.000 113 21237.26 268.49 42964.79 47927.80 2018-04-23 01:08:01.000 113 21237.25 268.50 42964.78 47927.83 2018-04-23 01:08:02.000 113 21237.24 268.49 42964.79 47927.83 2018-04-23 01:08:03.000 113 21237.27 268.51 42964.79 47927.81 2018-04-23 01:08:04.000 113 21237.29 268.51 42964.80 47927.79 2018-04-23 01:08:05.000 113 21237.27 268.50 42964.79 47927.81 2018-04-23 01:08:06.000 113 21237.26 268.52 42964.78 47927.79 2018-04-23 01:08:07.000 113 21237.29 268.53 42964.78 47927.80 2018-04-23 01:08:08.000 113 21237.29 268.51 42964.78 47927.80 2018-04-23 01:08:09.000 113 21237.30 268.54 42964.79 47927.84 2018-04-23 01:08:10.000 113 21237.32 268.53 42964.82 47927.80 2018-04-23 01:08:11.000 113 21237.30 268.56 42964.79 47927.81 2018-04-23 01:08:12.000 113 21237.29 268.56 42964.78 47927.81 2018-04-23 01:08:13.000 113 21237.29 268.54 42964.80 47927.79 2018-04-23 01:08:14.000 113 21237.31 268.53 42964.82 47927.82 2018-04-23 01:08:15.000 113 21237.31 268.55 42964.80 47927.82 2018-04-23 01:08:16.000 113 21237.30 268.56 42964.79 47927.81 2018-04-23 01:08:17.000 113 21237.33 268.57 42964.82 47927.81 2018-04-23 01:08:18.000 113 21237.34 268.57 42964.86 47927.81 2018-04-23 01:08:19.000 113 21237.31 268.59 42964.81 47927.82 2018-04-23 01:08:20.000 113 21237.31 268.60 42964.79 47927.82 2018-04-23 01:08:21.000 113 21237.32 268.60 42964.78 47927.82 2018-04-23 01:08:22.000 113 21237.32 268.60 42964.79 47927.82 2018-04-23 01:08:23.000 113 21237.30 268.60 42964.78 47927.80 2018-04-23 01:08:24.000 113 21237.31 268.58 42964.76 47927.82 2018-04-23 01:08:25.000 113 21237.28 268.59 42964.76 47927.83 2018-04-23 01:08:26.000 113 21237.33 268.56 42964.78 47927.79 2018-04-23 01:08:27.000 113 21237.31 268.58 42964.76 47927.83 2018-04-23 01:08:28.000 113 21237.30 268.59 42964.78 47927.81 2018-04-23 01:08:29.000 113 21237.32 268.56 42964.79 47927.82 2018-04-23 01:08:30.000 113 21237.30 268.54 42964.78 47927.83 2018-04-23 01:08:31.000 113 21237.26 268.52 42964.77 47927.81 2018-04-23 01:08:32.000 113 21237.26 268.53 42964.79 47927.79 2018-04-23 01:08:33.000 113 21237.24 268.53 42964.79 47927.80 2018-04-23 01:08:34.000 113 21237.23 268.53 42964.78 47927.81 2018-04-23 01:08:35.000 113 21237.22 268.50 42964.78 47927.78 2018-04-23 01:08:36.000 113 21237.21 268.47 42964.78 47927.79 2018-04-23 01:08:37.000 113 21237.20 268.45 42964.77 47927.80 2018-04-23 01:08:38.000 113 21237.21 268.45 42964.77 47927.77 2018-04-23 01:08:39.000 113 21237.19 268.45 42964.81 47927.78 2018-04-23 01:08:40.000 113 21237.15 268.46 42964.82 47927.78 2018-04-23 01:08:41.000 113 21237.16 268.44 42964.81 47927.75 2018-04-23 01:08:42.000 113 21237.14 268.42 42964.80 47927.73 2018-04-23 01:08:43.000 113 21237.07 268.44 42964.78 47927.76 2018-04-23 01:08:44.000 113 21237.08 268.42 42964.81 47927.76 2018-04-23 01:08:45.000 113 21237.10 268.39 42964.81 47927.73 2018-04-23 01:08:46.000 113 21237.08 268.38 42964.80 47927.75 2018-04-23 01:08:47.000 113 21237.08 268.37 42964.78 47927.74 2018-04-23 01:08:48.000 113 21237.08 268.38 42964.77 47927.73 2018-04-23 01:08:49.000 113 21237.08 268.38 42964.81 47927.74 2018-04-23 01:08:50.000 113 21237.07 268.38 42964.80 47927.72 2018-04-23 01:08:51.000 113 21237.05 268.35 42964.80 47927.71 2018-04-23 01:08:52.000 113 21237.05 268.35 42964.80 47927.71 2018-04-23 01:08:53.000 113 21237.05 268.33 42964.80 47927.73 2018-04-23 01:08:54.000 113 21237.03 268.32 42964.79 47927.71 2018-04-23 01:08:55.000 113 21237.03 268.32 42964.79 47927.72 2018-04-23 01:08:56.000 113 21237.03 268.30 42964.80 47927.70 2018-04-23 01:08:57.000 113 21237.02 268.26 42964.79 47927.73 2018-04-23 01:08:58.000 113 21237.03 268.26 42964.81 47927.72 2018-04-23 01:08:59.000 113 21236.98 268.25 42964.80 47927.69 2018-04-23 01:09:00.000 113 21236.95 268.23 42964.81 47927.70 2018-04-23 01:09:01.000 113 21236.93 268.23 42964.79 47927.70 2018-04-23 01:09:02.000 113 21236.95 268.23 42964.82 47927.67 2018-04-23 01:09:03.000 113 21236.91 268.25 42964.84 47927.69 2018-04-23 01:09:04.000 113 21236.91 268.23 42964.84 47927.67 2018-04-23 01:09:05.000 113 21236.89 268.24 42964.84 47927.66 2018-04-23 01:09:06.000 113 21236.88 268.25 42964.84 47927.67 2018-04-23 01:09:07.000 113 21236.87 268.26 42964.81 47927.65 2018-04-23 01:09:08.000 113 21236.87 268.26 42964.79 47927.66 2018-04-23 01:09:09.000 113 21236.87 268.24 42964.81 47927.65 2018-04-23 01:09:10.000 113 21236.86 268.22 42964.81 47927.68 2018-04-23 01:09:11.000 113 21236.83 268.23 42964.82 47927.66 2018-04-23 01:09:12.000 113 21236.83 268.23 42964.82 47927.62 2018-04-23 01:09:13.000 113 21236.83 268.22 42964.87 47927.66 2018-04-23 01:09:14.000 113 21236.81 268.25 42964.83 47927.65 2018-04-23 01:09:15.000 113 21236.83 268.23 42964.86 47927.65 2018-04-23 01:09:16.000 113 21236.83 268.23 42964.85 47927.65 2018-04-23 01:09:17.000 113 21236.85 268.25 42964.84 47927.64 2018-04-23 01:09:18.000 113 21236.82 268.24 42964.86 47927.67 2018-04-23 01:09:19.000 113 21236.83 268.21 42964.85 47927.64 2018-04-23 01:09:20.000 113 21236.83 268.24 42964.82 47927.66 2018-04-23 01:09:21.000 113 21236.84 268.19 42964.84 47927.65 2018-04-23 01:09:22.000 113 21236.83 268.22 42964.86 47927.66 2018-04-23 01:09:23.000 113 21236.82 268.24 42964.85 47927.69 2018-04-23 01:09:24.000 113 21236.83 268.25 42964.87 47927.67 2018-04-23 01:09:25.000 113 21236.85 268.25 42964.87 47927.68 2018-04-23 01:09:26.000 113 21236.88 268.24 42964.88 47927.68 2018-04-23 01:09:27.000 113 21236.90 268.22 42964.86 47927.69 2018-04-23 01:09:28.000 113 21236.90 268.24 42964.86 47927.69 2018-04-23 01:09:29.000 113 21236.93 268.25 42964.86 47927.73 2018-04-23 01:09:30.000 113 21236.94 268.25 42964.86 47927.71 2018-04-23 01:09:31.000 113 21236.95 268.20 42964.88 47927.70 2018-04-23 01:09:32.000 113 21236.93 268.19 42964.87 47927.73 2018-04-23 01:09:33.000 113 21236.95 268.18 42964.88 47927.71 2018-04-23 01:09:34.000 113 21236.94 268.20 42964.86 47927.75 2018-04-23 01:09:35.000 113 21236.97 268.19 42964.88 47927.76 2018-04-23 01:09:36.000 113 21236.97 268.14 42964.89 47927.73 2018-04-23 01:09:37.000 113 21236.99 268.13 42964.88 47927.75 2018-04-23 01:09:38.000 113 21236.97 268.14 42964.87 47927.77 2018-04-23 01:09:39.000 113 21236.99 268.13 42964.87 47927.77 2018-04-23 01:09:40.000 113 21237.00 268.11 42964.90 47927.77 2018-04-23 01:09:41.000 113 21236.96 268.11 42964.95 47927.77 2018-04-23 01:09:42.000 113 21236.95 268.10 42964.95 47927.77 2018-04-23 01:09:43.000 113 21236.96 268.09 42964.93 47927.76 2018-04-23 01:09:44.000 113 21236.95 268.09 42964.86 47927.79 2018-04-23 01:09:45.000 113 21236.95 268.06 42964.87 47927.78 2018-04-23 01:09:46.000 113 21236.95 268.05 42964.91 47927.79 2018-04-23 01:09:47.000 113 21236.95 268.02 42964.91 47927.79 2018-04-23 01:09:48.000 113 21236.95 268.03 42964.90 47927.78 2018-04-23 01:09:49.000 113 21236.96 268.02 42964.92 47927.78 2018-04-23 01:09:50.000 113 21236.96 268.01 42964.90 47927.77 2018-04-23 01:09:51.000 113 21236.94 268.00 42964.88 47927.77 2018-04-23 01:09:52.000 113 21236.95 267.99 42964.90 47927.77 2018-04-23 01:09:53.000 113 21236.92 267.96 42964.91 47927.78 2018-04-23 01:09:54.000 113 21236.93 267.95 42964.93 47927.78 2018-04-23 01:09:55.000 113 21236.93 267.94 42964.88 47927.76 2018-04-23 01:09:56.000 113 21236.92 267.93 42964.88 47927.75 2018-04-23 01:09:57.000 113 21236.88 267.93 42964.90 47927.77 2018-04-23 01:09:58.000 113 21236.87 267.94 42964.91 47927.76 2018-04-23 01:09:59.000 113 21236.85 267.94 42964.88 47927.74 2018-04-23 01:10:00.000 113 21236.82 267.94 42964.89 47927.76 2018-04-23 01:10:01.000 113 21236.83 267.89 42964.90 47927.74 2018-04-23 01:10:02.000 113 21236.84 267.87 42964.92 47927.73 2018-04-23 01:10:03.000 113 21236.83 267.90 42964.92 47927.73 2018-04-23 01:10:04.000 113 21236.80 267.90 42964.92 47927.74 2018-04-23 01:10:05.000 113 21236.77 267.88 42964.91 47927.72 2018-04-23 01:10:06.000 113 21236.80 267.86 42964.92 47927.70 2018-04-23 01:10:07.000 113 21236.78 267.85 42964.93 47927.70 2018-04-23 01:10:08.000 113 21236.74 267.87 42964.92 47927.66 2018-04-23 01:10:09.000 113 21236.70 267.89 42964.93 47927.69 2018-04-23 01:10:10.000 113 21236.71 267.85 42964.92 47927.67 2018-04-23 01:10:11.000 113 21236.69 267.84 42964.95 47927.66 2018-04-23 01:10:12.000 113 21236.67 267.85 42964.96 47927.66 2018-04-23 01:10:13.000 113 21236.65 267.86 42964.93 47927.66 2018-04-23 01:10:14.000 113 21236.63 267.87 42964.92 47927.66 2018-04-23 01:10:15.000 113 21236.61 267.87 42964.92 47927.65 2018-04-23 01:10:16.000 113 21236.61 267.88 42964.91 47927.61 2018-04-23 01:10:17.000 113 21236.58 267.89 42964.90 47927.62 2018-04-23 01:10:18.000 113 21236.57 267.89 42964.88 47927.60 2018-04-23 01:10:19.000 113 21236.54 267.88 42964.88 47927.60 2018-04-23 01:10:20.000 113 21236.57 267.90 42964.91 47927.61 2018-04-23 01:10:21.000 113 21236.56 267.92 42964.88 47927.58 2018-04-23 01:10:22.000 113 21236.53 267.92 42964.89 47927.59 2018-04-23 01:10:23.000 113 21236.50 267.94 42964.87 47927.58 2018-04-23 01:10:24.000 113 21236.52 267.96 42964.88 47927.57 2018-04-23 01:10:25.000 113 21236.52 267.99 42964.89 47927.54 2018-04-23 01:10:26.000 113 21236.54 267.99 42964.87 47927.56 2018-04-23 01:10:27.000 113 21236.54 268.01 42964.87 47927.55 2018-04-23 01:10:28.000 113 21236.53 268.05 42964.87 47927.56 2018-04-23 01:10:29.000 113 21236.56 268.02 42964.86 47927.57 2018-04-23 01:10:30.000 113 21236.54 268.06 42964.85 47927.55 2018-04-23 01:10:31.000 113 21236.55 268.10 42964.87 47927.55 2018-04-23 01:10:32.000 113 21236.56 268.11 42964.85 47927.58 2018-04-23 01:10:33.000 113 21236.55 268.15 42964.87 47927.54 2018-04-23 01:10:34.000 113 21236.58 268.16 42964.86 47927.53 2018-04-23 01:10:35.000 113 21236.57 268.19 42964.86 47927.54 2018-04-23 01:10:36.000 113 21236.58 268.20 42964.85 47927.55 2018-04-23 01:10:37.000 113 21236.56 268.21 42964.86 47927.58 2018-04-23 01:10:38.000 113 21236.56 268.22 42964.85 47927.54 2018-04-23 01:10:39.000 113 21236.59 268.21 42964.86 47927.53 2018-04-23 01:10:40.000 113 21236.61 268.21 42964.83 47927.54 2018-04-23 01:10:41.000 113 21236.62 268.23 42964.82 47927.55 2018-04-23 01:10:42.000 113 21236.61 268.25 42964.88 47927.56 2018-04-23 01:10:43.000 113 21236.62 268.24 42964.84 47927.55 2018-04-23 01:10:44.000 113 21236.64 268.24 42964.85 47927.56 2018-04-23 01:10:45.000 113 21236.63 268.22 42964.86 47927.54 2018-04-23 01:10:46.000 113 21236.64 268.22 42964.82 47927.58 2018-04-23 01:10:47.000 113 21236.65 268.19 42964.85 47927.61 2018-04-23 01:10:48.000 113 21236.65 268.17 42964.85 47927.57 2018-04-23 01:10:49.000 113 21236.67 268.19 42964.83 47927.58 2018-04-23 01:10:50.000 113 21236.67 268.15 42964.85 47927.61 2018-04-23 01:10:51.000 113 21236.67 268.13 42964.85 47927.60 2018-04-23 01:10:52.000 113 21236.67 268.09 42964.83 47927.60 2018-04-23 01:10:53.000 113 21236.70 268.08 42964.85 47927.58 2018-04-23 01:10:54.000 113 21236.69 268.09 42964.86 47927.60 2018-04-23 01:10:55.000 113 21236.68 268.07 42964.87 47927.60 2018-04-23 01:10:56.000 113 21236.68 268.04 42964.88 47927.60 2018-04-23 01:10:57.000 113 21236.70 268.02 42964.86 47927.60 2018-04-23 01:10:58.000 113 21236.70 268.02 42964.85 47927.62 2018-04-23 01:10:59.000 113 21236.71 268.01 42964.84 47927.62 2018-04-23 01:11:00.000 113 21236.72 268.00 42964.87 47927.62 2018-04-23 01:11:01.000 113 21236.72 267.99 42964.85 47927.61 2018-04-23 01:11:02.000 113 21236.72 267.96 42964.88 47927.59 2018-04-23 01:11:03.000 113 21236.72 267.95 42964.87 47927.64 2018-04-23 01:11:04.000 113 21236.74 267.92 42964.87 47927.63 2018-04-23 01:11:05.000 113 21236.73 267.90 42964.87 47927.64 2018-04-23 01:11:06.000 113 21236.73 267.90 42964.86 47927.63 2018-04-23 01:11:07.000 113 21236.72 267.89 42964.87 47927.64 2018-04-23 01:11:08.000 113 21236.74 267.87 42964.90 47927.64 2018-04-23 01:11:09.000 113 21236.74 267.87 42964.87 47927.63 2018-04-23 01:11:10.000 113 21236.72 267.82 42964.88 47927.65 2018-04-23 01:11:11.000 113 21236.73 267.81 42964.89 47927.63 2018-04-23 01:11:12.000 113 21236.72 267.79 42964.87 47927.65 2018-04-23 01:11:13.000 113 21236.72 267.78 42964.88 47927.63 2018-04-23 01:11:14.000 113 21236.73 267.76 42964.88 47927.63 2018-04-23 01:11:15.000 113 21236.72 267.73 42964.87 47927.64 2018-04-23 01:11:16.000 113 21236.70 267.71 42964.87 47927.65 2018-04-23 01:11:17.000 113 21236.67 267.69 42964.89 47927.61 2018-04-23 01:11:18.000 113 21236.67 267.69 42964.89 47927.63 2018-04-23 01:11:19.000 113 21236.66 267.71 42964.92 47927.62 2018-04-23 01:11:20.000 113 21236.65 267.70 42964.94 47927.62 2018-04-23 01:11:21.000 113 21236.66 267.70 42964.91 47927.62 2018-04-23 01:11:22.000 113 21236.66 267.69 42964.91 47927.62 2018-04-23 01:11:23.000 113 21236.60 267.71 42964.92 47927.61 2018-04-23 01:11:24.000 113 21236.61 267.69 42964.90 47927.60 2018-04-23 01:11:25.000 113 21236.58 267.70 42964.90 47927.61 2018-04-23 01:11:26.000 113 21236.61 267.71 42964.89 47927.58 2018-04-23 01:11:27.000 113 21236.60 267.71 42964.86 47927.58 2018-04-23 01:11:28.000 113 21236.56 267.72 42964.85 47927.58 2018-04-23 01:11:29.000 113 21236.58 267.72 42964.86 47927.60 2018-04-23 01:11:30.000 113 21236.57 267.71 42964.86 47927.57 2018-04-23 01:11:31.000 113 21236.60 267.70 42964.85 47927.59 2018-04-23 01:11:32.000 113 21236.59 267.70 42964.85 47927.59 2018-04-23 01:11:33.000 113 21236.59 267.72 42964.90 47927.54 2018-04-23 01:11:34.000 113 21236.57 267.76 42964.89 47927.58 2018-04-23 01:11:35.000 113 21236.54 267.79 42964.87 47927.52 2018-04-23 01:11:36.000 113 21236.53 267.78 42964.85 47927.55 2018-04-23 01:11:37.000 113 21236.53 267.81 42964.87 47927.54 2018-04-23 01:11:38.000 113 21236.56 267.84 42964.85 47927.54 2018-04-23 01:11:39.000 113 21236.54 267.85 42964.85 47927.53 2018-04-23 01:11:40.000 113 21236.56 267.87 42964.86 47927.53 2018-04-23 01:11:41.000 113 21236.52 267.89 42964.87 47927.54 2018-04-23 01:11:42.000 113 21236.53 267.90 42964.85 47927.53 2018-04-23 01:11:43.000 113 21236.57 267.93 42964.83 47927.55 2018-04-23 01:11:44.000 113 21236.55 267.96 42964.82 47927.53 2018-04-23 01:11:45.000 113 21236.54 267.98 42964.86 47927.53 2018-04-23 01:11:46.000 113 21236.58 267.99 42964.86 47927.54 2018-04-23 01:11:47.000 113 21236.60 268.01 42964.82 47927.55 2018-04-23 01:11:48.000 113 21236.60 268.01 42964.84 47927.53 2018-04-23 01:11:49.000 113 21236.63 268.02 42964.82 47927.55 2018-04-23 01:11:50.000 113 21236.63 268.04 42964.81 47927.54 2018-04-23 01:11:51.000 113 21236.66 268.07 42964.82 47927.55 2018-04-23 01:11:52.000 113 21236.65 268.09 42964.83 47927.57 2018-04-23 01:11:53.000 113 21236.66 268.10 42964.82 47927.55 2018-04-23 01:11:54.000 113 21236.67 268.08 42964.83 47927.54 2018-04-23 01:11:55.000 113 21236.68 268.08 42964.83 47927.55 2018-04-23 01:11:56.000 113 21236.65 268.11 42964.80 47927.57 2018-04-23 01:11:57.000 113 21236.65 268.11 42964.83 47927.56 2018-04-23 01:11:58.000 113 21236.69 268.11 42964.81 47927.56 2018-04-23 01:11:59.000 113 21236.71 268.13 42964.82 47927.55 2018-04-23 01:12:00.000 113 21236.70 268.13 42964.80 47927.57 2018-04-23 01:12:01.000 113 21236.74 268.11 42964.78 47927.56 2018-04-23 01:12:02.000 113 21236.73 268.13 42964.75 47927.55 2018-04-23 01:12:03.000 113 21236.73 268.11 42964.81 47927.57 2018-04-23 01:12:04.000 113 21236.74 268.09 42964.81 47927.57 2018-04-23 01:12:05.000 113 21236.72 268.08 42964.80 47927.58 2018-04-23 01:12:06.000 113 21236.72 268.07 42964.79 47927.58 2018-04-23 01:12:07.000 113 21236.72 268.07 42964.80 47927.60 2018-04-23 01:12:08.000 113 21236.74 268.06 42964.79 47927.58 2018-04-23 01:12:09.000 113 21236.73 268.04 42964.79 47927.60 2018-04-23 01:12:10.000 113 21236.74 268.03 42964.82 47927.58 2018-04-23 01:12:11.000 113 21236.75 268.02 42964.81 47927.61 2018-04-23 01:12:12.000 113 21236.76 267.99 42964.80 47927.59 2018-04-23 01:12:13.000 113 21236.77 267.95 42964.78 47927.61 2018-04-23 01:12:14.000 113 21236.78 267.95 42964.79 47927.61 2018-04-23 01:12:15.000 113 21236.80 267.95 42964.83 47927.62 2018-04-23 01:12:16.000 113 21236.80 267.95 42964.82 47927.63 2018-04-23 01:12:17.000 113 21236.80 267.95 42964.83 47927.64 2018-04-23 01:12:18.000 113 21236.86 267.92 42964.84 47927.63 2018-04-23 01:12:19.000 113 21236.86 267.88 42964.85 47927.68 2018-04-23 01:12:20.000 113 21236.83 267.86 42964.84 47927.68 2018-04-23 01:12:21.000 113 21236.89 267.83 42964.86 47927.68 2018-04-23 01:12:22.000 113 21236.92 267.82 42964.84 47927.67 2018-04-23 01:12:23.000 113 21236.89 267.80 42964.85 47927.67 2018-04-23 01:12:24.000 113 21236.92 267.79 42964.85 47927.71 2018-04-23 01:12:25.000 113 21236.95 267.77 42964.84 47927.66 2018-04-23 01:12:26.000 113 21236.95 267.76 42964.87 47927.73 2018-04-23 01:12:27.000 113 21236.93 267.74 42964.89 47927.68 2018-04-23 01:12:28.000 113 21236.93 267.76 42964.85 47927.73 2018-04-23 01:12:29.000 113 21236.94 267.73 42964.88 47927.70 2018-04-23 01:12:30.000 113 21236.92 267.72 42964.89 47927.73 2018-04-23 01:12:31.000 113 21236.92 267.71 42964.86 47927.74 2018-04-23 01:12:32.000 113 21236.91 267.69 42964.85 47927.72 2018-04-23 01:12:33.000 113 21236.92 267.66 42964.88 47927.72 2018-04-23 01:12:34.000 113 21236.92 267.63 42964.89 47927.71 2018-04-23 01:12:35.000 113 21236.90 267.61 42964.89 47927.70 2018-04-23 01:12:36.000 113 21236.89 267.62 42964.90 47927.73 2018-04-23 01:12:37.000 113 21236.91 267.60 42964.89 47927.74 2018-04-23 01:12:38.000 113 21236.88 267.56 42964.89 47927.73 2018-04-23 01:12:39.000 113 21236.86 267.56 42964.91 47927.73 2018-04-23 01:12:40.000 113 21236.85 267.55 42964.93 47927.72 2018-04-23 01:12:41.000 113 21236.86 267.57 42964.91 47927.73 2018-04-23 01:12:42.000 113 21236.87 267.56 42964.89 47927.72 2018-04-23 01:12:43.000 113 21236.83 267.56 42964.89 47927.73 2018-04-23 01:12:44.000 113 21236.83 267.57 42964.87 47927.71 2018-04-23 01:12:45.000 113 21236.84 267.59 42964.88 47927.68 2018-04-23 01:12:46.000 113 21236.83 267.59 42964.89 47927.71 2018-04-23 01:12:47.000 113 21236.80 267.58 42964.90 47927.70 2018-04-23 01:12:48.000 113 21236.79 267.58 42964.91 47927.68 2018-04-23 01:12:49.000 113 21236.80 267.61 42964.88 47927.68 2018-04-23 01:12:50.000 113 21236.80 267.62 42964.88 47927.68 2018-04-23 01:12:51.000 113 21236.78 267.64 42964.86 47927.67 2018-04-23 01:12:52.000 113 21236.83 267.62 42964.88 47927.67 2018-04-23 01:12:53.000 113 21236.81 267.62 42964.86 47927.64 2018-04-23 01:12:54.000 113 21236.78 267.64 42964.90 47927.67 2018-04-23 01:12:55.000 113 21236.78 267.68 42964.87 47927.64 2018-04-23 01:12:56.000 113 21236.76 267.68 42964.86 47927.64 2018-04-23 01:12:57.000 113 21236.74 267.70 42964.84 47927.64 2018-04-23 01:12:58.000 113 21236.73 267.69 42964.85 47927.62 2018-04-23 01:12:59.000 113 21236.71 267.69 42964.84 47927.62 2018-04-23 01:13:00.000 113 21236.72 267.69 42964.86 47927.61 2018-04-23 01:13:01.000 113 21236.72 267.69 42964.85 47927.66 2018-04-23 01:13:02.000 113 21236.69 267.71 42964.85 47927.60 2018-04-23 01:13:03.000 113 21236.67 267.73 42964.80 47927.62 2018-04-23 01:13:04.000 113 21236.66 267.76 42964.83 47927.58 2018-04-23 01:13:05.000 113 21236.66 267.76 42964.85 47927.60 2018-04-23 01:13:06.000 113 21236.65 267.79 42964.86 47927.61 2018-04-23 01:13:07.000 113 21236.61 267.82 42964.83 47927.58 2018-04-23 01:13:08.000 113 21236.60 267.83 42964.84 47927.59 2018-04-23 01:13:09.000 113 21236.62 267.83 42964.86 47927.57 2018-04-23 01:13:10.000 113 21236.60 267.88 42964.83 47927.58 2018-04-23 01:13:11.000 113 21236.59 267.90 42964.80 47927.57 2018-04-23 01:13:12.000 113 21236.61 267.87 42964.81 47927.55 2018-04-23 01:13:13.000 113 21236.63 267.90 42964.84 47927.56 2018-04-23 01:13:14.000 113 21236.61 267.92 42964.82 47927.57 2018-04-23 01:13:15.000 113 21236.60 267.94 42964.81 47927.55 2018-04-23 01:13:16.000 113 21236.65 267.92 42964.79 47927.55 2018-04-23 01:13:17.000 113 21236.65 267.92 42964.80 47927.57 2018-04-23 01:13:18.000 113 21236.67 267.92 42964.80 47927.58 2018-04-23 01:13:19.000 113 21236.68 267.93 42964.80 47927.56 2018-04-23 01:13:20.000 113 21236.68 267.91 42964.80 47927.60 2018-04-23 01:13:21.000 113 21236.72 267.92 42964.81 47927.59 2018-04-23 01:13:22.000 113 21236.76 267.94 42964.81 47927.60 2018-04-23 01:13:23.000 113 21236.76 267.95 42964.83 47927.62 2018-04-23 01:13:24.000 113 21236.76 267.94 42964.85 47927.62 2018-04-23 01:13:25.000 113 21236.74 267.95 42964.87 47927.61 2018-04-23 01:13:26.000 113 21236.76 267.93 42964.85 47927.63 2018-04-23 01:13:27.000 113 21236.77 267.93 42964.84 47927.66 2018-04-23 01:13:28.000 113 21236.79 267.91 42964.83 47927.64 2018-04-23 01:13:29.000 113 21236.80 267.90 42964.84 47927.63 2018-04-23 01:13:30.000 113 21236.84 267.87 42964.84 47927.64 2018-04-23 01:13:31.000 113 21236.83 267.85 42964.83 47927.65 2018-04-23 01:13:32.000 113 21236.80 267.85 42964.82 47927.67 2018-04-23 01:13:33.000 113 21236.80 267.83 42964.85 47927.67 2018-04-23 01:13:34.000 113 21236.80 267.82 42964.85 47927.66 2018-04-23 01:13:35.000 113 21236.81 267.82 42964.83 47927.66 2018-04-23 01:13:36.000 113 21236.86 267.79 42964.85 47927.67 2018-04-23 01:13:37.000 113 21236.83 267.76 42964.83 47927.70 2018-04-23 01:13:38.000 113 21236.78 267.74 42964.84 47927.65 2018-04-23 01:13:39.000 113 21236.81 267.72 42964.84 47927.69 2018-04-23 01:13:40.000 113 21236.82 267.73 42964.84 47927.67 2018-04-23 01:13:41.000 113 21236.79 267.71 42964.86 47927.63 2018-04-23 01:13:42.000 113 21236.79 267.68 42964.87 47927.68 2018-04-23 01:13:43.000 113 21236.77 267.68 42964.87 47927.66 2018-04-23 01:13:44.000 113 21236.77 267.67 42964.83 47927.65 2018-04-23 01:13:45.000 113 21236.76 267.66 42964.84 47927.64 2018-04-23 01:13:46.000 113 21236.74 267.65 42964.85 47927.65 2018-04-23 01:13:47.000 113 21236.75 267.67 42964.87 47927.66 2018-04-23 01:13:48.000 113 21236.77 267.67 42964.85 47927.63 2018-04-23 01:13:49.000 113 21236.71 267.68 42964.87 47927.61 2018-04-23 01:13:50.000 113 21236.73 267.67 42964.87 47927.63 2018-04-23 01:13:51.000 113 21236.75 267.65 42964.87 47927.64 2018-04-23 01:13:52.000 113 21236.70 267.67 42964.86 47927.60 2018-04-23 01:13:53.000 113 21236.71 267.65 42964.86 47927.64 2018-04-23 01:13:54.000 113 21236.70 267.68 42964.86 47927.60 2018-04-23 01:13:55.000 113 21236.66 267.69 42964.87 47927.60 2018-04-23 01:13:56.000 113 21236.67 267.67 42964.86 47927.61 2018-04-23 01:13:57.000 113 21236.69 267.68 42964.85 47927.61 2018-04-23 01:13:58.000 113 21236.70 267.66 42964.86 47927.59 2018-04-23 01:13:59.000 113 21236.68 267.68 42964.86 47927.59 2018-04-23 01:14:00.000 113 21236.66 267.66 42964.83 47927.60 2018-04-23 01:14:01.000 113 21236.65 267.69 42964.83 47927.59 2018-04-23 01:14:02.000 113 21236.63 267.69 42964.83 47927.57 2018-04-23 01:14:03.000 113 21236.62 267.69 42964.82 47927.57 2018-04-23 01:14:04.000 113 21236.59 267.71 42964.85 47927.58 2018-04-23 01:14:05.000 113 21236.57 267.71 42964.85 47927.56 2018-04-23 01:14:06.000 113 21236.60 267.71 42964.82 47927.54 2018-04-23 01:14:07.000 113 21236.58 267.75 42964.82 47927.55 2018-04-23 01:14:08.000 113 21236.57 267.73 42964.82 47927.54 2018-04-23 01:14:09.000 113 21236.57 267.76 42964.84 47927.51 2018-04-23 01:14:10.000 113 21236.57 267.76 42964.84 47927.54 2018-04-23 01:14:11.000 113 21236.54 267.77 42964.86 47927.55 2018-04-23 01:14:12.000 113 21236.53 267.79 42964.84 47927.51 2018-04-23 01:14:13.000 113 21236.54 267.80 42964.84 47927.54 2018-04-23 01:14:14.000 113 21236.53 267.82 42964.85 47927.53 2018-04-23 01:14:15.000 113 21236.54 267.83 42964.85 47927.51 2018-04-23 01:14:16.000 113 21236.54 267.84 42964.84 47927.53 2018-04-23 01:14:17.000 113 21236.53 267.85 42964.82 47927.52 2018-04-23 01:14:18.000 113 21236.53 267.87 42964.80 47927.51 2018-04-23 01:14:19.000 113 21236.54 267.87 42964.80 47927.51 2018-04-23 01:14:20.000 113 21236.58 267.86 42964.83 47927.52 2018-04-23 01:14:21.000 113 21236.59 267.87 42964.81 47927.53 2018-04-23 01:14:22.000 113 21236.63 267.88 42964.77 47927.52 2018-04-23 01:14:23.000 113 21236.61 267.92 42964.78 47927.53 2018-04-23 01:14:24.000 113 21236.59 267.92 42964.81 47927.53 2018-04-23 01:14:25.000 113 21236.61 267.93 42964.80 47927.51 2018-04-23 01:14:26.000 113 21236.63 267.92 42964.80 47927.53 2018-04-23 01:14:27.000 113 21236.63 267.95 42964.79 47927.51 2018-04-23 01:14:28.000 113 21236.63 267.96 42964.77 47927.53 2018-04-23 01:14:29.000 113 21236.63 267.96 42964.78 47927.55 2018-04-23 01:14:30.000 113 21236.67 267.94 42964.79 47927.53 2018-04-23 01:14:31.000 113 21236.66 267.96 42964.78 47927.53 2018-04-23 01:14:32.000 113 21236.63 267.98 42964.74 47927.55 2018-04-23 01:14:33.000 113 21236.66 267.94 42964.75 47927.57 2018-04-23 01:14:34.000 113 21236.69 267.94 42964.75 47927.57 2018-04-23 01:14:35.000 113 21236.72 267.93 42964.76 47927.56 2018-04-23 01:14:36.000 113 21236.70 267.94 42964.76 47927.56 2018-04-23 01:14:37.000 113 21236.72 267.95 42964.73 47927.55 2018-04-23 01:14:38.000 113 21236.70 267.91 42964.77 47927.58 2018-04-23 01:14:39.000 113 21236.70 267.88 42964.78 47927.57 2018-04-23 01:14:40.000 113 21236.72 267.87 42964.77 47927.56 2018-04-23 01:14:41.000 113 21236.71 267.86 42964.79 47927.56 2018-04-23 01:14:42.000 113 21236.68 267.84 42964.81 47927.57 2018-04-23 01:14:43.000 113 21236.70 267.83 42964.78 47927.57 2018-04-23 01:14:44.000 113 21236.71 267.79 42964.80 47927.59 2018-04-23 01:14:45.000 113 21236.71 267.76 42964.79 47927.59 2018-04-23 01:14:46.000 113 21236.73 267.76 42964.78 47927.59 2018-04-23 01:14:47.000 113 21236.72 267.74 42964.81 47927.61 2018-04-23 01:14:48.000 113 21236.74 267.74 42964.81 47927.61 2018-04-23 01:14:49.000 113 21236.74 267.75 42964.81 47927.58 2018-04-23 01:14:50.000 113 21236.72 267.71 42964.81 47927.61 2018-04-23 01:14:51.000 113 21236.69 267.70 42964.82 47927.60 2018-04-23 01:14:52.000 113 21236.71 267.68 42964.83 47927.59 2018-04-23 01:14:53.000 113 21236.70 267.68 42964.83 47927.60 2018-04-23 01:14:54.000 113 21236.69 267.66 42964.83 47927.60 2018-04-23 01:14:55.000 113 21236.68 267.64 42964.85 47927.60 2018-04-23 01:14:56.000 113 21236.71 267.62 42964.88 47927.59 2018-04-23 01:14:57.000 113 21236.71 267.61 42964.84 47927.61 2018-04-23 01:14:58.000 113 21236.71 267.58 42964.82 47927.59 2018-04-23 01:14:59.000 113 21236.72 267.57 42964.81 47927.57 2018-04-23 01:15:00.000 113 21236.68 267.57 42964.81 47927.61 2018-04-23 01:15:01.000 113 21236.68 267.55 42964.85 47927.58 2018-04-23 01:15:02.000 113 21236.69 267.52 42964.84 47927.62 2018-04-23 01:15:03.000 113 21236.65 267.50 42964.85 47927.59 2018-04-23 01:15:04.000 113 21236.66 267.50 42964.86 47927.58 2018-04-23 01:15:05.000 113 21236.64 267.49 42964.82 47927.58 2018-04-23 01:15:06.000 113 21236.63 267.47 42964.83 47927.56 2018-04-23 01:15:07.000 113 21236.66 267.46 42964.84 47927.57 2018-04-23 01:15:08.000 113 21236.63 267.45 42964.86 47927.57 2018-04-23 01:15:09.000 113 21236.62 267.43 42964.89 47927.60 2018-04-23 01:15:10.000 113 21236.65 267.44 42964.90 47927.60 2018-04-23 01:15:11.000 113 21236.64 267.45 42964.89 47927.55 2018-04-23 01:15:12.000 113 21236.62 267.43 42964.89 47927.59 2018-04-23 01:15:13.000 113 21236.63 267.40 42964.87 47927.57 2018-04-23 01:15:14.000 113 21236.62 267.41 42964.87 47927.58 2018-04-23 01:15:15.000 113 21236.61 267.43 42964.86 47927.57 2018-04-23 01:15:16.000 113 21236.60 267.46 42964.86 47927.59 2018-04-23 01:15:17.000 113 21236.62 267.46 42964.88 47927.59 2018-04-23 01:15:18.000 113 21236.62 267.44 42964.88 47927.57 2018-04-23 01:15:19.000 113 21236.63 267.45 42964.88 47927.58 2018-04-23 01:15:20.000 113 21236.61 267.44 42964.90 47927.58 2018-04-23 01:15:21.000 113 21236.64 267.41 42964.91 47927.60 2018-04-23 01:15:22.000 113 21236.63 267.43 42964.91 47927.60 2018-04-23 01:15:23.000 113 21236.60 267.44 42964.90 47927.56 2018-04-23 01:15:24.000 113 21236.58 267.43 42964.88 47927.60 2018-04-23 01:15:25.000 113 21236.59 267.46 42964.89 47927.58 2018-04-23 01:15:26.000 113 21236.58 267.42 42964.88 47927.58 2018-04-23 01:15:27.000 113 21236.57 267.43 42964.86 47927.60 2018-04-23 01:15:28.000 113 21236.58 267.44 42964.91 47927.59 2018-04-23 01:15:29.000 113 21236.59 267.46 42964.92 47927.58 2018-04-23 01:15:30.000 113 21236.59 267.45 42964.90 47927.55 2018-04-23 01:15:31.000 113 21236.54 267.48 42964.90 47927.59 2018-04-23 01:15:32.000 113 21236.52 267.48 42964.88 47927.57 2018-04-23 01:15:33.000 113 21236.50 267.51 42964.83 47927.56 2018-04-23 01:15:34.000 113 21236.50 267.50 42964.87 47927.57 2018-04-23 01:15:35.000 113 21236.52 267.51 42964.85 47927.54 2018-04-23 01:15:36.000 113 21236.52 267.54 42964.85 47927.55 2018-04-23 01:15:37.000 113 21236.50 267.58 42964.87 47927.55 2018-04-23 01:15:38.000 113 21236.50 267.57 42964.86 47927.54 2018-04-23 01:15:39.000 113 21236.51 267.55 42964.88 47927.56 2018-04-23 01:15:40.000 113 21236.51 267.57 42964.85 47927.53 2018-04-23 01:15:41.000 113 21236.49 267.59 42964.86 47927.52 2018-04-23 01:15:42.000 113 21236.47 267.59 42964.84 47927.53 2018-04-23 01:15:43.000 113 21236.48 267.59 42964.85 47927.53 2018-04-23 01:15:44.000 113 21236.47 267.60 42964.87 47927.53 2018-04-23 01:15:45.000 113 21236.47 267.60 42964.86 47927.52 2018-04-23 01:15:46.000 113 21236.44 267.62 42964.84 47927.51 2018-04-23 01:15:47.000 113 21236.43 267.61 42964.86 47927.50 2018-04-23 01:15:48.000 113 21236.43 267.61 42964.85 47927.53 2018-04-23 01:15:49.000 113 21236.41 267.58 42964.83 47927.51 2018-04-23 01:15:50.000 113 21236.43 267.58 42964.84 47927.53 2018-04-23 01:15:51.000 113 21236.47 267.58 42964.85 47927.49 2018-04-23 01:15:52.000 113 21236.47 267.57 42964.87 47927.50 2018-04-23 01:15:53.000 113 21236.46 267.59 42964.85 47927.51 2018-04-23 01:15:54.000 113 21236.45 267.57 42964.85 47927.53 2018-04-23 01:15:55.000 113 21236.43 267.58 42964.84 47927.49 2018-04-23 01:15:56.000 113 21236.43 267.54 42964.84 47927.51 2018-04-23 01:15:57.000 113 21236.42 267.54 42964.82 47927.51 2018-04-23 01:15:58.000 113 21236.46 267.57 42964.82 47927.53 2018-04-23 01:15:59.000 113 21236.49 267.55 42964.85 47927.53 2018-04-23 01:16:00.000 113 21236.47 267.53 42964.86 47927.51 2018-04-23 01:16:01.000 113 21236.48 267.55 42964.83 47927.52 2018-04-23 01:16:02.000 113 21236.49 267.54 42964.85 47927.53 2018-04-23 01:16:03.000 113 21236.51 267.51 42964.87 47927.55 2018-04-23 01:16:04.000 113 21236.49 267.52 42964.89 47927.52 2018-04-23 01:16:05.000 113 21236.50 267.52 42964.86 47927.54 2018-04-23 01:16:06.000 113 21236.50 267.53 42964.84 47927.54 2018-04-23 01:16:07.000 113 21236.48 267.49 42964.83 47927.55 2018-04-23 01:16:08.000 113 21236.51 267.48 42964.85 47927.53 2018-04-23 01:16:09.000 113 21236.52 267.47 42964.81 47927.54 2018-04-23 01:16:10.000 113 21236.52 267.46 42964.86 47927.55 2018-04-23 01:16:11.000 113 21236.50 267.46 42964.86 47927.52 2018-04-23 01:16:12.000 113 21236.49 267.47 42964.83 47927.54 2018-04-23 01:16:13.000 113 21236.50 267.46 42964.83 47927.56 2018-04-23 01:16:14.000 113 21236.51 267.47 42964.84 47927.55 2018-04-23 01:16:15.000 113 21236.49 267.48 42964.85 47927.55 2018-04-23 01:16:16.000 113 21236.53 267.48 42964.83 47927.52 2018-04-23 01:16:17.000 113 21236.51 267.50 42964.85 47927.53 2018-04-23 01:16:18.000 113 21236.51 267.49 42964.85 47927.52 2018-04-23 01:16:19.000 113 21236.52 267.50 42964.82 47927.54 2018-04-23 01:16:20.000 113 21236.51 267.54 42964.83 47927.52 2018-04-23 01:16:21.000 113 21236.50 267.54 42964.83 47927.53 2018-04-23 01:16:22.000 113 21236.49 267.55 42964.83 47927.52 2018-04-23 01:16:23.000 113 21236.50 267.56 42964.83 47927.54 2018-04-23 01:16:24.000 113 21236.48 267.54 42964.84 47927.52 2018-04-23 01:16:25.000 113 21236.46 267.57 42964.86 47927.53 2018-04-23 01:16:26.000 113 21236.48 267.57 42964.85 47927.51 2018-04-23 01:16:27.000 113 21236.49 267.57 42964.86 47927.53 2018-04-23 01:16:28.000 113 21236.46 267.60 42964.83 47927.50 2018-04-23 01:16:29.000 113 21236.45 267.61 42964.81 47927.49 2018-04-23 01:16:30.000 113 21236.44 267.62 42964.79 47927.50 2018-04-23 01:16:31.000 113 21236.43 267.65 42964.80 47927.49 2018-04-23 01:16:32.000 113 21236.44 267.68 42964.82 47927.48 2018-04-23 01:16:33.000 113 21236.44 267.70 42964.79 47927.48 2018-04-23 01:16:34.000 113 21236.41 267.68 42964.79 47927.49 2018-04-23 01:16:35.000 113 21236.44 267.67 42964.82 47927.47 2018-04-23 01:16:36.000 113 21236.45 267.67 42964.81 47927.46 2018-04-23 01:16:37.000 113 21236.42 267.71 42964.81 47927.45 2018-04-23 01:16:38.000 113 21236.44 267.73 42964.80 47927.50 2018-04-23 01:16:39.000 113 21236.42 267.72 42964.81 47927.44 2018-04-23 01:16:40.000 113 21236.42 267.70 42964.82 47927.45 2018-04-23 01:16:41.000 113 21236.42 267.72 42964.80 47927.46 2018-04-23 01:16:42.000 113 21236.41 267.73 42964.82 47927.44 2018-04-23 01:16:43.000 113 21236.40 267.74 42964.82 47927.43 2018-04-23 01:16:44.000 113 21236.42 267.75 42964.80 47927.46 2018-04-23 01:16:45.000 113 21236.45 267.75 42964.78 47927.45 2018-04-23 01:16:46.000 113 21236.45 267.74 42964.80 47927.47 2018-04-23 01:16:47.000 113 21236.45 267.73 42964.79 47927.43 2018-04-23 01:16:48.000 113 21236.42 267.75 42964.81 47927.46 2018-04-23 01:16:49.000 113 21236.41 267.75 42964.80 47927.42 2018-04-23 01:16:50.000 113 21236.41 267.76 42964.78 47927.45 2018-04-23 01:16:51.000 113 21236.40 267.75 42964.78 47927.43 2018-04-23 01:16:52.000 113 21236.38 267.75 42964.79 47927.44 2018-04-23 01:16:53.000 113 21236.40 267.74 42964.78 47927.43 2018-04-23 01:16:54.000 113 21236.40 267.75 42964.80 47927.42 2018-04-23 01:16:55.000 113 21236.37 267.74 42964.78 47927.44 2018-04-23 01:16:56.000 113 21236.36 267.76 42964.76 47927.41 2018-04-23 01:16:57.000 113 21236.37 267.74 42964.77 47927.42 2018-04-23 01:16:58.000 113 21236.40 267.73 42964.76 47927.42 2018-04-23 01:16:59.000 113 21236.39 267.74 42964.76 47927.43 2018-04-23 01:17:00.000 113 21236.38 267.73 42964.76 47927.43 2018-04-23 01:17:01.000 113 21236.36 267.75 42964.75 47927.40 2018-04-23 01:17:02.000 113 21236.36 267.74 42964.76 47927.42 2018-04-23 01:17:03.000 113 21236.37 267.73 42964.80 47927.42 2018-04-23 01:17:04.000 113 21236.33 267.76 42964.77 47927.42 2018-04-23 01:17:05.000 113 21236.33 267.77 42964.77 47927.41 2018-04-23 01:17:06.000 113 21236.33 267.78 42964.76 47927.41 2018-04-23 01:17:07.000 113 21236.36 267.78 42964.76 47927.42 2018-04-23 01:17:08.000 113 21236.36 267.77 42964.79 47927.38 2018-04-23 01:17:09.000 113 21236.33 267.79 42964.75 47927.41 2018-04-23 01:17:10.000 113 21236.31 267.81 42964.75 47927.40 2018-04-23 01:17:11.000 113 21236.36 267.80 42964.74 47927.43 2018-04-23 01:17:12.000 113 21236.38 267.78 42964.74 47927.39 2018-04-23 01:17:13.000 113 21236.37 267.81 42964.75 47927.43 2018-04-23 01:17:14.000 113 21236.38 267.82 42964.76 47927.41 2018-04-23 01:17:15.000 113 21236.37 267.85 42964.78 47927.41 2018-04-23 01:17:16.000 113 21236.39 267.82 42964.80 47927.39 2018-04-23 01:17:17.000 113 21236.39 267.84 42964.79 47927.40 2018-04-23 01:17:18.000 113 21236.38 267.83 42964.77 47927.39 2018-04-23 01:17:19.000 113 21236.38 267.85 42964.78 47927.42 2018-04-23 01:17:20.000 113 21236.37 267.86 42964.77 47927.40 2018-04-23 01:17:21.000 113 21236.36 267.86 42964.76 47927.40 2018-04-23 01:17:22.000 113 21236.31 267.87 42964.72 47927.36 2018-04-23 01:17:23.000 113 21236.34 267.87 42964.74 47927.37 2018-04-23 01:17:24.000 113 21236.37 267.87 42964.75 47927.38 2018-04-23 01:17:25.000 113 21236.35 267.89 42964.75 47927.38 2018-04-23 01:17:26.000 113 21236.34 267.90 42964.78 47927.33 2018-04-23 01:17:27.000 113 21236.32 267.91 42964.77 47927.35 2018-04-23 01:17:28.000 113 21236.31 267.94 42964.75 47927.34 2018-04-23 01:17:29.000 113 21236.31 267.95 42964.76 47927.36 2018-04-23 01:17:30.000 113 21236.28 267.97 42964.72 47927.34 2018-04-23 01:17:31.000 113 21236.26 267.95 42964.73 47927.36 2018-04-23 01:17:32.000 113 21236.29 267.95 42964.76 47927.29 2018-04-23 01:17:33.000 113 21236.29 267.96 42964.74 47927.32 2018-04-23 01:17:34.000 113 21236.27 267.97 42964.74 47927.32 2018-04-23 01:17:35.000 113 21236.28 267.97 42964.74 47927.31 2018-04-23 01:17:36.000 113 21236.28 267.99 42964.71 47927.33 2018-04-23 01:17:37.000 113 21236.29 268.00 42964.72 47927.33 2018-04-23 01:17:38.000 113 21236.24 267.99 42964.71 47927.31 2018-04-23 01:17:39.000 113 21236.27 267.99 42964.71 47927.32 2018-04-23 01:17:40.000 113 21236.28 268.01 42964.69 47927.30 2018-04-23 01:17:41.000 113 21236.26 268.01 42964.68 47927.28 2018-04-23 01:17:42.000 113 21236.26 268.01 42964.70 47927.31 2018-04-23 01:17:43.000 113 21236.28 268.02 42964.72 47927.33 2018-04-23 01:17:44.000 113 21236.30 268.02 42964.72 47927.31 2018-04-23 01:17:45.000 113 21236.27 268.03 42964.72 47927.32 2018-04-23 01:17:46.000 113 21236.26 268.01 42964.71 47927.29 2018-04-23 01:17:47.000 113 21236.27 268.02 42964.67 47927.29 2018-04-23 01:17:48.000 113 21236.27 268.03 42964.73 47927.31 2018-04-23 01:17:49.000 113 21236.27 268.05 42964.72 47927.32 2018-04-23 01:17:50.000 113 21236.26 268.01 42964.72 47927.29 2018-04-23 01:17:51.000 113 21236.25 267.99 42964.75 47927.33 2018-04-23 01:17:52.000 113 21236.24 267.98 42964.72 47927.30 2018-04-23 01:17:53.000 113 21236.23 268.03 42964.69 47927.31 2018-04-23 01:17:54.000 113 21236.23 268.03 42964.68 47927.30 2018-04-23 01:17:55.000 113 21236.22 268.07 42964.68 47927.31 2018-04-23 01:17:56.000 113 21236.25 268.05 42964.68 47927.31 2018-04-23 01:17:57.000 113 21236.24 268.02 42964.69 47927.29 2018-04-23 01:17:58.000 113 21236.24 268.03 42964.74 47927.31 2018-04-23 01:17:59.000 113 21236.22 268.07 42964.73 47927.29 2018-04-23 01:18:00.000 113 21236.27 268.08 42964.70 47927.29 2018-04-23 01:18:01.000 113 21236.27 268.07 42964.70 47927.29 2018-04-23 01:18:02.000 113 21236.24 268.08 42964.70 47927.29 2018-04-23 01:18:03.000 113 21236.26 268.05 42964.69 47927.28 2018-04-23 01:18:04.000 113 21236.26 268.04 42964.69 47927.31 2018-04-23 01:18:05.000 113 21236.25 268.09 42964.71 47927.28 2018-04-23 01:18:06.000 113 21236.25 268.09 42964.68 47927.30 2018-04-23 01:18:07.000 113 21236.25 268.08 42964.68 47927.29 2018-04-23 01:18:08.000 113 21236.25 268.06 42964.69 47927.29 2018-04-23 01:18:09.000 113 21236.27 268.07 42964.70 47927.29 2018-04-23 01:18:10.000 113 21236.25 268.07 42964.68 47927.29 2018-04-23 01:18:11.000 113 21236.27 268.10 42964.70 47927.31 2018-04-23 01:18:12.000 113 21236.26 268.08 42964.72 47927.31 2018-04-23 01:18:13.000 113 21236.27 268.09 42964.69 47927.31 2018-04-23 01:18:14.000 113 21236.27 268.10 42964.71 47927.31 2018-04-23 01:18:15.000 113 21236.29 268.11 42964.71 47927.33 2018-04-23 01:18:16.000 113 21236.29 268.09 42964.71 47927.35 2018-04-23 01:18:17.000 113 21236.26 268.09 42964.70 47927.33 2018-04-23 01:18:18.000 113 21236.29 268.08 42964.74 47927.37 2018-04-23 01:18:19.000 113 21236.31 268.06 42964.73 47927.34 2018-04-23 01:18:20.000 113 21236.29 268.06 42964.75 47927.34 2018-04-23 01:18:21.000 113 21236.31 268.06 42964.76 47927.35 2018-04-23 01:18:22.000 113 21236.30 268.04 42964.79 47927.36 2018-04-23 01:18:23.000 113 21236.29 268.04 42964.77 47927.34 2018-04-23 01:18:24.000 113 21236.29 268.03 42964.77 47927.39 2018-04-23 01:18:25.000 113 21236.28 268.02 42964.75 47927.39 2018-04-23 01:18:26.000 113 21236.30 268.02 42964.77 47927.38 2018-04-23 01:18:27.000 113 21236.29 268.00 42964.78 47927.37 2018-04-23 01:18:28.000 113 21236.29 268.03 42964.78 47927.37 2018-04-23 01:18:29.000 113 21236.29 268.02 42964.79 47927.38 2018-04-23 01:18:30.000 113 21236.27 268.01 42964.76 47927.37 2018-04-23 01:18:31.000 113 21236.24 268.01 42964.79 47927.37 2018-04-23 01:18:32.000 113 21236.23 268.01 42964.76 47927.36 2018-04-23 01:18:33.000 113 21236.23 267.99 42964.76 47927.37 2018-04-23 01:18:34.000 113 21236.24 268.00 42964.82 47927.36 2018-04-23 01:18:35.000 113 21236.24 268.02 42964.83 47927.36 2018-04-23 01:18:36.000 113 21236.21 268.00 42964.80 47927.37 2018-04-23 01:18:37.000 113 21236.24 268.02 42964.79 47927.34 2018-04-23 01:18:38.000 113 21236.24 268.01 42964.79 47927.39 2018-04-23 01:18:39.000 113 21236.22 268.01 42964.81 47927.38 2018-04-23 01:18:40.000 113 21236.21 268.06 42964.80 47927.37 2018-04-23 01:18:41.000 113 21236.19 268.08 42964.83 47927.38 2018-04-23 01:18:42.000 113 21236.21 268.07 42964.82 47927.37 2018-04-23 01:18:43.000 113 21236.21 268.06 42964.78 47927.36 2018-04-23 01:18:44.000 113 21236.21 268.08 42964.84 47927.38 2018-04-23 01:18:45.000 113 21236.21 268.09 42964.84 47927.37 2018-04-23 01:18:46.000 113 21236.23 268.08 42964.84 47927.38 2018-04-23 01:18:47.000 113 21236.22 268.08 42964.79 47927.37 2018-04-23 01:18:48.000 113 21236.24 268.10 42964.80 47927.37 2018-04-23 01:18:49.000 113 21236.23 268.11 42964.83 47927.35 2018-04-23 01:18:50.000 113 21236.17 268.12 42964.81 47927.39 2018-04-23 01:18:51.000 113 21236.18 268.14 42964.78 47927.37 2018-04-23 01:18:52.000 113 21236.20 268.16 42964.78 47927.36 2018-04-23 01:18:53.000 113 21236.20 268.17 42964.79 47927.39 2018-04-23 01:18:54.000 113 21236.20 268.18 42964.80 47927.33 2018-04-23 01:18:55.000 113 21236.23 268.19 42964.81 47927.35 2018-04-23 01:18:56.000 113 21236.21 268.21 42964.81 47927.38 2018-04-23 01:18:57.000 113 21236.21 268.22 42964.80 47927.36 2018-04-23 01:18:58.000 113 21236.17 268.24 42964.78 47927.35 2018-04-23 01:18:59.000 113 21236.18 268.24 42964.79 47927.35 2018-04-23 01:19:00.000 113 21236.19 268.23 42964.81 47927.32 2018-04-23 01:19:01.000 113 21236.20 268.25 42964.83 47927.35 2018-04-23 01:19:02.000 113 21236.19 268.23 42964.82 47927.35 2018-04-23 01:19:03.000 113 21236.16 268.23 42964.80 47927.33 2018-04-23 01:19:04.000 113 21236.18 268.22 42964.78 47927.36 2018-04-23 01:19:05.000 113 21236.15 268.25 42964.80 47927.33 2018-04-23 01:19:06.000 113 21236.15 268.23 42964.82 47927.33 2018-04-23 01:19:07.000 113 21236.16 268.23 42964.78 47927.35 2018-04-23 01:19:08.000 113 21236.16 268.22 42964.80 47927.34 2018-04-23 01:19:09.000 113 21236.15 268.21 42964.82 47927.29 2018-04-23 01:19:10.000 113 21236.10 268.24 42964.77 47927.33 2018-04-23 01:19:11.000 113 21236.10 268.25 42964.78 47927.31 2018-04-23 01:19:12.000 113 21236.11 268.24 42964.83 47927.31 2018-04-23 01:19:13.000 113 21236.09 268.27 42964.81 47927.28 2018-04-23 01:19:14.000 113 21236.07 268.29 42964.82 47927.30 2018-04-23 01:19:15.000 113 21236.06 268.29 42964.81 47927.30 2018-04-23 01:19:16.000 113 21236.03 268.29 42964.82 47927.28 2018-04-23 01:19:17.000 113 21236.03 268.30 42964.80 47927.29 2018-04-23 01:19:18.000 113 21236.05 268.32 42964.79 47927.27 2018-04-23 01:19:19.000 113 21236.03 268.34 42964.80 47927.28 2018-04-23 01:19:20.000 113 21236.03 268.38 42964.80 47927.27 2018-04-23 01:19:21.000 113 21236.05 268.39 42964.83 47927.26 2018-04-23 01:19:22.000 113 21236.10 268.39 42964.78 47927.28 2018-04-23 01:19:23.000 113 21236.09 268.41 42964.79 47927.25 2018-04-23 01:19:24.000 113 21236.09 268.46 42964.79 47927.29 2018-04-23 01:19:25.000 113 21236.11 268.49 42964.76 47927.26 2018-04-23 01:19:26.000 113 21236.08 268.50 42964.77 47927.26 2018-04-23 01:19:27.000 113 21236.12 268.48 42964.75 47927.27 2018-04-23 01:19:28.000 113 21236.11 268.52 42964.73 47927.29 2018-04-23 01:19:29.000 113 21236.12 268.55 42964.74 47927.27 2018-04-23 01:19:30.000 113 21236.11 268.58 42964.74 47927.29 2018-04-23 01:19:31.000 113 21236.14 268.59 42964.77 47927.27 2018-04-23 01:19:32.000 113 21236.13 268.63 42964.75 47927.29 2018-04-23 01:19:33.000 113 21236.17 268.61 42964.76 47927.28 2018-04-23 01:19:34.000 113 21236.18 268.61 42964.71 47927.30 2018-04-23 01:19:35.000 113 21236.19 268.62 42964.73 47927.30 2018-04-23 01:19:36.000 113 21236.17 268.63 42964.75 47927.30 2018-04-23 01:19:37.000 113 21236.18 268.62 42964.79 47927.29 2018-04-23 01:19:38.000 113 21236.16 268.64 42964.78 47927.29 2018-04-23 01:19:39.000 113 21236.15 268.64 42964.79 47927.32 2018-04-23 01:19:40.000 113 21236.18 268.65 42964.76 47927.29 2018-04-23 01:19:41.000 113 21236.18 268.67 42964.76 47927.29 2018-04-23 01:19:42.000 113 21236.15 268.68 42964.77 47927.30 2018-04-23 01:19:43.000 113 21236.17 268.68 42964.77 47927.30 2018-04-23 01:19:44.000 113 21236.17 268.70 42964.74 47927.29 2018-04-23 01:19:45.000 113 21236.15 268.72 42964.76 47927.30 2018-04-23 01:19:46.000 113 21236.19 268.73 42964.75 47927.30 2018-04-23 01:19:47.000 113 21236.18 268.72 42964.74 47927.28 2018-04-23 01:19:48.000 113 21236.19 268.74 42964.76 47927.29 2018-04-23 01:19:49.000 113 21236.18 268.73 42964.73 47927.29 2018-04-23 01:19:50.000 113 21236.18 268.74 42964.76 47927.29 2018-04-23 01:19:51.000 113 21236.19 268.72 42964.76 47927.29 2018-04-23 01:19:52.000 113 21236.18 268.71 42964.78 47927.31 2018-04-23 01:19:53.000 113 21236.18 268.71 42964.78 47927.29 2018-04-23 01:19:54.000 113 21236.17 268.72 42964.75 47927.28 2018-04-23 01:19:55.000 113 21236.17 268.73 42964.76 47927.33 2018-04-23 01:19:56.000 113 21236.20 268.70 42964.76 47927.29 2018-04-23 01:19:57.000 113 21236.20 268.69 42964.78 47927.32 2018-04-23 01:19:58.000 113 21236.17 268.70 42964.78 47927.31 2018-04-23 01:19:59.000 113 21236.20 268.67 42964.81 47927.29 2018-04-23 01:20:00.000 113 21236.17 268.68 42964.83 47927.31 2018-04-23 01:20:01.000 113 21236.17 268.68 42964.83 47927.30 2018-04-23 01:20:02.000 113 21236.20 268.64 42964.79 47927.32 2018-04-23 01:20:03.000 113 21236.16 268.63 42964.79 47927.33 2018-04-23 01:20:04.000 113 21236.15 268.62 42964.78 47927.32 2018-04-23 01:20:05.000 113 21236.15 268.62 42964.81 47927.31 2018-04-23 01:20:06.000 113 21236.16 268.61 42964.78 47927.32 2018-04-23 01:20:07.000 113 21236.18 268.57 42964.79 47927.32 2018-04-23 01:20:08.000 113 21236.18 268.57 42964.78 47927.33 2018-04-23 01:20:09.000 113 21236.14 268.58 42964.80 47927.30 2018-04-23 01:20:10.000 113 21236.19 268.59 42964.78 47927.34 2018-04-23 01:20:11.000 113 21236.18 268.60 42964.80 47927.34 2018-04-23 01:20:12.000 113 21236.18 268.59 42964.78 47927.30 2018-04-23 01:20:13.000 113 21236.17 268.57 42964.77 47927.33 2018-04-23 01:20:14.000 113 21236.18 268.57 42964.76 47927.33 2018-04-23 01:20:15.000 113 21236.16 268.58 42964.76 47927.32 2018-04-23 01:20:16.000 113 21236.17 268.58 42964.78 47927.35 2018-04-23 01:20:17.000 113 21236.19 268.58 42964.76 47927.32 2018-04-23 01:20:18.000 113 21236.21 268.59 42964.76 47927.33 2018-04-23 01:20:19.000 113 21236.20 268.61 42964.75 47927.35 2018-04-23 01:20:20.000 113 21236.21 268.61 42964.75 47927.34 2018-04-23 01:20:21.000 113 21236.22 268.62 42964.76 47927.34 2018-04-23 01:20:22.000 113 21236.26 268.62 42964.79 47927.36 2018-04-23 01:20:23.000 113 21236.27 268.62 42964.78 47927.36 2018-04-23 01:20:24.000 113 21236.31 268.63 42964.76 47927.40 2018-04-23 01:20:25.000 113 21236.32 268.65 42964.81 47927.35 2018-04-23 01:20:26.000 113 21236.33 268.66 42964.77 47927.40 2018-04-23 01:20:27.000 113 21236.32 268.67 42964.78 47927.41 2018-04-23 01:20:28.000 113 21236.33 268.67 42964.77 47927.38 2018-04-23 01:20:29.000 113 21236.35 268.68 42964.80 47927.41 2018-04-23 01:20:30.000 113 21236.34 268.67 42964.76 47927.39 2018-04-23 01:20:31.000 113 21236.34 268.68 42964.75 47927.41 2018-04-23 01:20:32.000 113 21236.35 268.68 42964.74 47927.41 2018-04-23 01:20:33.000 113 21236.38 268.68 42964.76 47927.39 2018-04-23 01:20:34.000 113 21236.39 268.67 42964.79 47927.45 2018-04-23 01:20:35.000 113 21236.38 268.69 42964.77 47927.41 2018-04-23 01:20:36.000 113 21236.36 268.69 42964.76 47927.39 2018-04-23 01:20:37.000 113 21236.35 268.68 42964.75 47927.41 2018-04-23 01:20:38.000 113 21236.36 268.68 42964.76 47927.39 2018-04-23 01:20:39.000 113 21236.35 268.70 42964.77 47927.39 2018-04-23 01:20:40.000 113 21236.38 268.70 42964.76 47927.40 2018-04-23 01:20:41.000 113 21236.38 268.70 42964.76 47927.39 2018-04-23 01:20:42.000 113 21236.38 268.72 42964.78 47927.38 2018-04-23 01:20:43.000 113 21236.38 268.74 42964.77 47927.40 2018-04-23 01:20:44.000 113 21236.37 268.75 42964.79 47927.40 2018-04-23 01:20:45.000 113 21236.39 268.73 42964.79 47927.39 2018-04-23 01:20:46.000 113 21236.43 268.73 42964.76 47927.40 2018-04-23 01:20:47.000 113 21236.39 268.72 42964.77 47927.40 2018-04-23 01:20:48.000 113 21236.41 268.72 42964.78 47927.39 2018-04-23 01:20:49.000 113 21236.40 268.71 42964.74 47927.38 2018-04-23 01:20:50.000 113 21236.42 268.72 42964.75 47927.40 2018-04-23 01:20:51.000 113 21236.42 268.72 42964.77 47927.41 2018-04-23 01:20:52.000 113 21236.42 268.71 42964.75 47927.41 2018-04-23 01:20:53.000 113 21236.39 268.71 42964.78 47927.39 2018-04-23 01:20:54.000 113 21236.39 268.70 42964.78 47927.38 2018-04-23 01:20:55.000 113 21236.40 268.69 42964.76 47927.38 2018-04-23 01:20:56.000 113 21236.40 268.67 42964.78 47927.39 2018-04-23 01:20:57.000 113 21236.37 268.68 42964.77 47927.38 2018-04-23 01:20:58.000 113 21236.36 268.70 42964.79 47927.41 2018-04-23 01:20:59.000 113 21236.38 268.70 42964.76 47927.40 2018-04-23 01:21:00.000 113 21236.37 268.69 42964.75 47927.39 2018-04-23 01:21:01.000 113 21236.34 268.70 42964.74 47927.36 2018-04-23 01:21:02.000 113 21236.35 268.71 42964.72 47927.39 2018-04-23 01:21:03.000 113 21236.35 268.74 42964.71 47927.38 2018-04-23 01:21:04.000 113 21236.35 268.75 42964.73 47927.34 2018-04-23 01:21:05.000 113 21236.35 268.77 42964.68 47927.35 2018-04-23 01:21:06.000 113 21236.36 268.75 42964.72 47927.34 2018-04-23 01:21:07.000 113 21236.38 268.76 42964.71 47927.36 2018-04-23 01:21:08.000 113 21236.36 268.78 42964.72 47927.34 2018-04-23 01:21:09.000 113 21236.38 268.76 42964.71 47927.36 2018-04-23 01:21:10.000 113 21236.38 268.74 42964.72 47927.38 2018-04-23 01:21:11.000 113 21236.39 268.74 42964.74 47927.36 2018-04-23 01:21:12.000 113 21236.39 268.72 42964.73 47927.37 2018-04-23 01:21:13.000 113 21236.38 268.71 42964.74 47927.39 2018-04-23 01:21:14.000 113 21236.42 268.71 42964.74 47927.40 2018-04-23 01:21:15.000 113 21236.41 268.71 42964.73 47927.40 2018-04-23 01:21:16.000 113 21236.41 268.70 42964.74 47927.42 2018-04-23 01:21:17.000 113 21236.42 268.69 42964.74 47927.43 2018-04-23 01:21:18.000 113 21236.43 268.66 42964.77 47927.40 2018-04-23 01:21:19.000 113 21236.38 268.70 42964.75 47927.41 2018-04-23 01:21:20.000 113 21236.37 268.71 42964.76 47927.41 2018-04-23 01:21:21.000 113 21236.35 268.72 42964.75 47927.39 2018-04-23 01:21:22.000 113 21236.37 268.71 42964.75 47927.39 2018-04-23 01:21:23.000 113 21236.34 268.73 42964.77 47927.39 2018-04-23 01:21:24.000 113 21236.30 268.78 42964.74 47927.39 2018-04-23 01:21:25.000 113 21236.29 268.79 42964.73 47927.37 2018-04-23 01:21:26.000 113 21236.28 268.81 42964.76 47927.39 2018-04-23 01:21:27.000 113 21236.29 268.82 42964.77 47927.38 2018-04-23 01:21:28.000 113 21236.27 268.84 42964.75 47927.34 2018-04-23 01:21:29.000 113 21236.27 268.85 42964.77 47927.36 2018-04-23 01:21:30.000 113 21236.31 268.87 42964.76 47927.34 2018-04-23 01:21:31.000 113 21236.31 268.89 42964.75 47927.36 2018-04-23 01:21:32.000 113 21236.29 268.90 42964.73 47927.34 2018-04-23 01:21:33.000 113 21236.32 268.91 42964.76 47927.32 2018-04-23 01:21:34.000 113 21236.32 268.90 42964.72 47927.37 2018-04-23 01:21:35.000 113 21236.31 268.94 42964.71 47927.35 2018-04-23 01:21:36.000 113 21236.34 268.97 42964.73 47927.35 2018-04-23 01:21:37.000 113 21236.34 268.98 42964.71 47927.37 2018-04-23 01:21:38.000 113 21236.32 268.99 42964.69 47927.35 2018-04-23 01:21:39.000 113 21236.33 269.01 42964.72 47927.35 2018-04-23 01:21:40.000 113 21236.33 268.99 42964.76 47927.38 2018-04-23 01:21:41.000 113 21236.34 269.00 42964.74 47927.36 2018-04-23 01:21:42.000 113 21236.36 269.02 42964.74 47927.36 2018-04-23 01:21:43.000 113 21236.38 269.00 42964.72 47927.38 2018-04-23 01:21:44.000 113 21236.35 269.00 42964.71 47927.40 2018-04-23 01:21:45.000 113 21236.35 269.02 42964.72 47927.38 2018-04-23 01:21:46.000 113 21236.35 269.03 42964.72 47927.37 2018-04-23 01:21:47.000 113 21236.35 269.02 42964.72 47927.40 2018-04-23 01:21:48.000 113 21236.34 269.05 42964.72 47927.37 2018-04-23 01:21:49.000 113 21236.34 269.09 42964.72 47927.38 2018-04-23 01:21:50.000 113 21236.35 269.08 42964.71 47927.39 2018-04-23 01:21:51.000 113 21236.35 269.11 42964.74 47927.38 2018-04-23 01:21:52.000 113 21236.35 269.11 42964.70 47927.37 2018-04-23 01:21:53.000 113 21236.36 269.13 42964.69 47927.38 2018-04-23 01:21:54.000 113 21236.36 269.14 42964.69 47927.39 2018-04-23 01:21:55.000 113 21236.41 269.15 42964.72 47927.40 2018-04-23 01:21:56.000 113 21236.38 269.16 42964.71 47927.39 2018-04-23 01:21:57.000 113 21236.42 269.14 42964.74 47927.38 2018-04-23 01:21:58.000 113 21236.43 269.16 42964.75 47927.42 2018-04-23 01:21:59.000 113 21236.43 269.19 42964.71 47927.41 2018-04-23 01:22:00.000 113 21236.45 269.19 42964.71 47927.43 2018-04-23 01:22:01.000 113 21236.44 269.17 42964.72 47927.43 2018-04-23 01:22:02.000 113 21236.48 269.17 42964.73 47927.42 2018-04-23 01:22:03.000 113 21236.47 269.18 42964.74 47927.42 2018-04-23 01:22:04.000 113 21236.48 269.18 42964.74 47927.44 2018-04-23 01:22:05.000 113 21236.52 269.15 42964.72 47927.45 2018-04-23 01:22:06.000 113 21236.54 269.16 42964.74 47927.42 2018-04-23 01:22:07.000 113 21236.54 269.17 42964.75 47927.45 2018-04-23 01:22:08.000 113 21236.56 269.17 42964.72 47927.43 2018-04-23 01:22:09.000 113 21236.58 269.17 42964.74 47927.47 2018-04-23 01:22:10.000 113 21236.58 269.15 42964.72 47927.45 2018-04-23 01:22:11.000 113 21236.56 269.14 42964.72 47927.44 2018-04-23 01:22:12.000 113 21236.56 269.14 42964.74 47927.46 2018-04-23 01:22:13.000 113 21236.54 269.16 42964.74 47927.49 2018-04-23 01:22:14.000 113 21236.52 269.14 42964.75 47927.48 2018-04-23 01:22:15.000 113 21236.56 269.12 42964.72 47927.48 2018-04-23 01:22:16.000 113 21236.56 269.12 42964.74 47927.47 2018-04-23 01:22:17.000 113 21236.56 269.12 42964.75 47927.47 2018-04-23 01:22:18.000 113 21236.56 269.12 42964.75 47927.51 2018-04-23 01:22:19.000 113 21236.61 269.09 42964.76 47927.49 2018-04-23 01:22:20.000 113 21236.63 269.09 42964.78 47927.50 2018-04-23 01:22:21.000 113 21236.61 269.11 42964.75 47927.50 2018-04-23 01:22:22.000 113 21236.61 269.12 42964.72 47927.50 2018-04-23 01:22:23.000 113 21236.65 269.11 42964.72 47927.53 2018-04-23 01:22:24.000 113 21236.64 269.11 42964.74 47927.53 2018-04-23 01:22:25.000 113 21236.63 269.11 42964.72 47927.53 2018-04-23 01:22:26.000 113 21236.63 269.11 42964.75 47927.53 2018-04-23 01:22:27.000 113 21236.65 269.12 42964.77 47927.54 2018-04-23 01:22:28.000 113 21236.64 269.11 42964.76 47927.53 2018-04-23 01:22:29.000 113 21236.64 269.08 42964.78 47927.55 2018-04-23 01:22:30.000 113 21236.62 269.10 42964.78 47927.54 2018-04-23 01:22:31.000 113 21236.65 269.12 42964.78 47927.55 2018-04-23 01:22:32.000 113 21236.65 269.10 42964.77 47927.54 2018-04-23 01:22:33.000 113 21236.64 269.11 42964.76 47927.54 2018-04-23 01:22:34.000 113 21236.63 269.13 42964.76 47927.52 2018-04-23 01:22:35.000 113 21236.61 269.16 42964.78 47927.55 2018-04-23 01:22:36.000 113 21236.65 269.17 42964.78 47927.56 2018-04-23 01:22:37.000 113 21236.61 269.17 42964.82 47927.51 2018-04-23 01:22:38.000 113 21236.64 269.16 42964.81 47927.56 2018-04-23 01:22:39.000 113 21236.67 269.17 42964.78 47927.53 2018-04-23 01:22:40.000 113 21236.65 269.17 42964.78 47927.52 2018-04-23 01:22:41.000 113 21236.64 269.18 42964.78 47927.53 2018-04-23 01:22:42.000 113 21236.62 269.19 42964.77 47927.52 2018-04-23 01:22:43.000 113 21236.64 269.19 42964.79 47927.53 2018-04-23 01:22:44.000 113 21236.64 269.17 42964.77 47927.54 2018-04-23 01:22:45.000 113 21236.67 269.16 42964.76 47927.51 2018-04-23 01:22:46.000 113 21236.68 269.15 42964.80 47927.53 2018-04-23 01:22:47.000 113 21236.63 269.18 42964.78 47927.54 2018-04-23 01:22:48.000 113 21236.65 269.18 42964.78 47927.53 2018-04-23 01:22:49.000 113 21236.65 269.20 42964.77 47927.53 2018-04-23 01:22:50.000 113 21236.65 269.21 42964.79 47927.53 2018-04-23 01:22:51.000 113 21236.65 269.23 42964.76 47927.55 2018-04-23 01:22:52.000 113 21236.68 269.24 42964.78 47927.56 2018-04-23 01:22:53.000 113 21236.70 269.24 42964.79 47927.54 2018-04-23 01:22:54.000 113 21236.71 269.23 42964.80 47927.53 2018-04-23 01:22:55.000 113 21236.75 269.21 42964.78 47927.56 2018-04-23 01:22:56.000 113 21236.76 269.23 42964.76 47927.57 2018-04-23 01:22:57.000 113 21236.74 269.22 42964.76 47927.57 2018-04-23 01:22:58.000 113 21236.75 269.24 42964.76 47927.57 2018-04-23 01:22:59.000 113 21236.78 269.26 42964.76 47927.56 2018-04-23 01:23:00.000 113 21236.79 269.22 42964.77 47927.60 2018-04-23 01:23:01.000 113 21236.78 269.22 42964.77 47927.61 2018-04-23 01:23:02.000 113 21236.81 269.20 42964.77 47927.60 2018-04-23 01:23:03.000 113 21236.84 269.18 42964.78 47927.60 2018-04-23 01:23:04.000 113 21236.86 269.20 42964.79 47927.62 2018-04-23 01:23:05.000 113 21236.87 269.22 42964.75 47927.63 2018-04-23 01:23:06.000 113 21236.86 269.21 42964.76 47927.62 2018-04-23 01:23:07.000 113 21236.86 269.20 42964.76 47927.62 2018-04-23 01:23:08.000 113 21236.90 269.18 42964.75 47927.64 2018-04-23 01:23:09.000 113 21236.90 269.19 42964.76 47927.64 2018-04-23 01:23:10.000 113 21236.91 269.17 42964.77 47927.64 2018-04-23 01:23:11.000 113 21236.91 269.13 42964.78 47927.66 2018-04-23 01:23:12.000 113 21236.90 269.13 42964.76 47927.66 2018-04-23 01:23:13.000 113 21236.90 269.12 42964.77 47927.68 2018-04-23 01:23:14.000 113 21236.88 269.10 42964.78 47927.65 2018-04-23 01:23:15.000 113 21236.92 269.09 42964.79 47927.66 2018-04-23 01:23:16.000 113 21236.92 269.08 42964.79 47927.65 2018-04-23 01:23:17.000 113 21236.91 269.07 42964.76 47927.67 2018-04-23 01:23:18.000 113 21236.91 269.03 42964.80 47927.66 2018-04-23 01:23:19.000 113 21236.90 269.03 42964.81 47927.65 2018-04-23 01:23:20.000 113 21236.90 269.02 42964.81 47927.68 2018-04-23 01:23:21.000 113 21236.92 268.99 42964.79 47927.67 2018-04-23 01:23:22.000 113 21236.89 269.01 42964.81 47927.67 2018-04-23 01:23:23.000 113 21236.86 268.99 42964.80 47927.67 2018-04-23 01:23:24.000 113 21236.87 268.97 42964.83 47927.66 2018-04-23 01:23:25.000 113 21236.87 268.98 42964.79 47927.67 2018-04-23 01:23:26.000 113 21236.86 268.98 42964.80 47927.67 2018-04-23 01:23:27.000 113 21236.86 268.97 42964.81 47927.69 2018-04-23 01:23:28.000 113 21236.88 268.96 42964.79 47927.67 2018-04-23 01:23:29.000 113 21236.89 268.95 42964.78 47927.67 2018-04-23 01:23:30.000 113 21236.90 268.91 42964.82 47927.65 2018-04-23 01:23:31.000 113 21236.88 268.92 42964.83 47927.68 2018-04-23 01:23:32.000 113 21236.87 268.90 42964.80 47927.67 2018-04-23 01:23:33.000 113 21236.92 268.87 42964.79 47927.68 2018-04-23 01:23:34.000 113 21236.93 268.87 42964.82 47927.69 2018-04-23 01:23:35.000 113 21236.92 268.87 42964.79 47927.65 2018-04-23 01:23:36.000 113 21236.92 268.85 42964.80 47927.68 2018-04-23 01:23:37.000 113 21236.94 268.81 42964.83 47927.70 2018-04-23 01:23:38.000 113 21236.96 268.79 42964.83 47927.70 2018-04-23 01:23:39.000 113 21236.95 268.78 42964.78 47927.69 2018-04-23 01:23:40.000 113 21236.95 268.78 42964.80 47927.71 2018-04-23 01:23:41.000 113 21236.95 268.77 42964.81 47927.72 2018-04-23 01:23:42.000 113 21236.97 268.77 42964.81 47927.74 2018-04-23 01:23:43.000 113 21237.00 268.77 42964.83 47927.71 2018-04-23 01:23:44.000 113 21236.99 268.76 42964.81 47927.73 2018-04-23 01:23:45.000 113 21236.98 268.74 42964.85 47927.75 2018-04-23 01:23:46.000 113 21236.98 268.73 42964.80 47927.72 2018-04-23 01:23:47.000 113 21237.01 268.73 42964.82 47927.75 2018-04-23 01:23:48.000 113 21237.01 268.74 42964.87 47927.74 2018-04-23 01:23:49.000 113 21237.04 268.73 42964.86 47927.76 2018-04-23 01:23:50.000 113 21237.05 268.72 42964.86 47927.76 2018-04-23 01:23:51.000 113 21237.07 268.71 42964.87 47927.78 2018-04-23 01:23:52.000 113 21237.09 268.71 42964.82 47927.78 2018-04-23 01:23:53.000 113 21237.08 268.71 42964.83 47927.76 2018-04-23 01:23:54.000 113 21237.09 268.69 42964.85 47927.76 2018-04-23 01:23:55.000 113 21237.04 268.72 42964.83 47927.78 2018-04-23 01:23:56.000 113 21237.05 268.71 42964.83 47927.78 2018-04-23 01:23:57.000 113 21237.06 268.70 42964.84 47927.80 2018-04-23 01:23:58.000 113 21237.06 268.71 42964.80 47927.75 2018-04-23 01:23:59.000 113 21237.07 268.70 42964.79 47927.77 2018-04-23 01:24:00.000 113 21237.05 268.71 42964.83 47927.77 2018-04-23 01:24:01.000 113 21237.03 268.71 42964.86 47927.77 2018-04-23 01:24:02.000 113 21237.05 268.69 42964.85 47927.75 2018-04-23 01:24:03.000 113 21237.06 268.70 42964.81 47927.75 2018-04-23 01:24:04.000 113 21237.09 268.69 42964.82 47927.72 2018-04-23 01:24:05.000 113 21237.09 268.69 42964.83 47927.78 2018-04-23 01:24:06.000 113 21237.09 268.70 42964.82 47927.78 2018-04-23 01:24:07.000 113 21237.08 268.71 42964.82 47927.73 2018-04-23 01:24:08.000 113 21237.11 268.68 42964.80 47927.74 2018-04-23 01:24:09.000 113 21237.14 268.68 42964.82 47927.76 2018-04-23 01:24:10.000 113 21237.15 268.67 42964.82 47927.78 2018-04-23 01:24:11.000 113 21237.17 268.63 42964.83 47927.77 2018-04-23 01:24:12.000 113 21237.16 268.63 42964.84 47927.79 2018-04-23 01:24:13.000 113 21237.15 268.63 42964.85 47927.79 2018-04-23 01:24:14.000 113 21237.19 268.61 42964.84 47927.82 2018-04-23 01:24:15.000 113 21237.22 268.60 42964.85 47927.81 2018-04-23 01:24:16.000 113 21237.26 268.59 42964.89 47927.85 2018-04-23 01:24:17.000 113 21237.25 268.58 42964.88 47927.86 2018-04-23 01:24:18.000 113 21237.25 268.57 42964.87 47927.85 2018-04-23 01:24:19.000 113 21237.26 268.57 42964.87 47927.87 2018-04-23 01:24:20.000 113 21237.25 268.56 42964.86 47927.88 2018-04-23 01:24:21.000 113 21237.26 268.56 42964.85 47927.87 2018-04-23 01:24:22.000 113 21237.25 268.56 42964.88 47927.88 2018-04-23 01:24:23.000 113 21237.26 268.54 42964.87 47927.90 2018-04-23 01:24:24.000 113 21237.28 268.54 42964.84 47927.88 2018-04-23 01:24:25.000 113 21237.29 268.57 42964.88 47927.91 2018-04-23 01:24:26.000 113 21237.32 268.58 42964.90 47927.91 2018-04-23 01:24:27.000 113 21237.31 268.56 42964.85 47927.91 2018-04-23 01:24:28.000 113 21237.33 268.54 42964.89 47927.91 2018-04-23 01:24:29.000 113 21237.36 268.52 42964.89 47927.94 2018-04-23 01:24:30.000 113 21237.34 268.52 42964.88 47927.92 2018-04-23 01:24:31.000 113 21237.40 268.52 42964.86 47927.94 2018-04-23 01:24:32.000 113 21237.39 268.51 42964.86 47927.94 2018-04-23 01:24:33.000 113 21237.38 268.53 42964.84 47927.94 2018-04-23 01:24:34.000 113 21237.37 268.52 42964.84 47927.95 2018-04-23 01:24:35.000 113 21237.36 268.52 42964.89 47927.94 2018-04-23 01:24:36.000 113 21237.38 268.51 42964.87 47927.95 2018-04-23 01:24:37.000 113 21237.39 268.48 42964.86 47927.97 2018-04-23 01:24:38.000 113 21237.43 268.47 42964.89 47927.92 2018-04-23 01:24:39.000 113 21237.38 268.49 42964.87 47927.96 2018-04-23 01:24:40.000 113 21237.40 268.44 42964.85 47927.96 2018-04-23 01:24:41.000 113 21237.42 268.42 42964.88 47927.96 2018-04-23 01:24:42.000 113 21237.39 268.42 42964.89 47927.95 2018-04-23 01:24:43.000 113 21237.37 268.42 42964.88 47927.95 2018-04-23 01:24:44.000 113 21237.38 268.40 42964.88 47927.99 2018-04-23 01:24:45.000 113 21237.36 268.38 42964.89 47927.95 2018-04-23 01:24:46.000 113 21237.36 268.39 42964.92 47927.95 2018-04-23 01:24:47.000 113 21237.33 268.42 42964.93 47927.95 2018-04-23 01:24:48.000 113 21237.33 268.40 42964.92 47927.98 2018-04-23 01:24:49.000 113 21237.33 268.41 42964.92 47927.96 2018-04-23 01:24:50.000 113 21237.35 268.42 42964.92 47927.97 2018-04-23 01:24:51.000 113 21237.38 268.42 42964.90 47927.92 2018-04-23 01:24:52.000 113 21237.34 268.43 42964.91 47927.96 2018-04-23 01:24:53.000 113 21237.34 268.43 42964.91 47927.94 2018-04-23 01:24:54.000 113 21237.39 268.43 42964.89 47927.95 2018-04-23 01:24:55.000 113 21237.38 268.48 42964.88 47927.96 2018-04-23 01:24:56.000 113 21237.37 268.46 42964.86 47927.98 2018-04-23 01:24:57.000 113 21237.39 268.47 42964.88 47927.97 2018-04-23 01:24:58.000 113 21237.40 268.49 42964.87 47927.96 2018-04-23 01:24:59.000 113 21237.40 268.50 42964.89 47927.97 2018-04-23 01:25:00.000 113 21237.41 268.52 42964.87 47927.96 2018-04-23 01:25:01.000 113 21237.44 268.51 42964.86 47927.97 2018-04-23 01:25:02.000 113 21237.47 268.48 42964.86 47927.97 2018-04-23 01:25:03.000 113 21237.46 268.49 42964.86 47927.99 2018-04-23 01:25:04.000 113 21237.44 268.49 42964.86 47927.97 2018-04-23 01:25:05.000 113 21237.44 268.49 42964.89 47927.96 2018-04-23 01:25:06.000 113 21237.44 268.51 42964.88 47927.99 2018-04-23 01:25:07.000 113 21237.42 268.55 42964.85 47927.95 2018-04-23 01:25:08.000 113 21237.45 268.55 42964.83 47927.99 2018-04-23 01:25:09.000 113 21237.45 268.54 42964.88 47927.98 2018-04-23 01:25:10.000 113 21237.46 268.55 42964.89 47927.96 2018-04-23 01:25:11.000 113 21237.45 268.57 42964.87 47927.95 2018-04-23 01:25:12.000 113 21237.47 268.56 42964.87 47927.97 2018-04-23 01:25:13.000 113 21237.47 268.58 42964.86 47927.98 2018-04-23 01:25:14.000 113 21237.49 268.59 42964.89 47927.98 2018-04-23 01:25:15.000 113 21237.48 268.60 42964.86 47927.97 2018-04-23 01:25:16.000 113 21237.50 268.62 42964.89 47927.99 2018-04-23 01:25:17.000 113 21237.51 268.63 42964.88 47927.98 2018-04-23 01:25:18.000 113 21237.53 268.60 42964.82 47927.98 2018-04-23 01:25:19.000 113 21237.53 268.61 42964.81 47927.99 2018-04-23 01:25:20.000 113 21237.50 268.62 42964.83 47927.98 2018-04-23 01:25:21.000 113 21237.55 268.62 42964.83 47927.98 2018-04-23 01:25:22.000 113 21237.56 268.64 42964.85 47927.98 2018-04-23 01:25:23.000 113 21237.56 268.66 42964.85 47927.99 2018-04-23 01:25:24.000 113 21237.56 268.63 42964.83 47928.01 2018-04-23 01:25:25.000 113 21237.56 268.64 42964.83 47928.01 2018-04-23 01:25:26.000 113 21237.55 268.66 42964.81 47928.01 2018-04-23 01:25:27.000 113 21237.55 268.66 42964.80 47927.99 2018-04-23 01:25:28.000 113 21237.57 268.64 42964.81 47928.03 2018-04-23 01:25:29.000 113 21237.59 268.65 42964.80 47928.00 2018-04-23 01:25:30.000 113 21237.58 268.67 42964.82 47928.02 2018-04-23 01:25:31.000 113 21237.63 268.68 42964.83 47928.00 2018-04-23 01:25:32.000 113 21237.60 268.67 42964.81 47928.03 2018-04-23 01:25:33.000 113 21237.60 268.68 42964.79 47928.02 2018-04-23 01:25:34.000 113 21237.63 268.68 42964.80 47928.03 2018-04-23 01:25:35.000 113 21237.63 268.69 42964.79 47928.02 2018-04-23 01:25:36.000 113 21237.64 268.70 42964.79 47928.01 2018-04-23 01:25:37.000 113 21237.63 268.68 42964.81 47928.03 2018-04-23 01:25:38.000 113 21237.64 268.65 42964.82 47928.02 2018-04-23 01:25:39.000 113 21237.67 268.69 42964.80 47928.03 2018-04-23 01:25:40.000 113 21237.71 268.66 42964.80 47928.05 2018-04-23 01:25:41.000 113 21237.72 268.67 42964.84 47928.02 2018-04-23 01:25:42.000 113 21237.72 268.68 42964.82 47928.04 2018-04-23 01:25:43.000 113 21237.69 268.67 42964.81 47928.02 2018-04-23 01:25:44.000 113 21237.67 268.64 42964.82 47928.05 2018-04-23 01:25:45.000 113 21237.71 268.62 42964.84 47928.04 2018-04-23 01:25:46.000 113 21237.70 268.63 42964.82 47928.05 2018-04-23 01:25:47.000 113 21237.70 268.65 42964.82 47928.04 2018-04-23 01:25:48.000 113 21237.69 268.63 42964.81 47928.05 2018-04-23 01:25:49.000 113 21237.67 268.65 42964.82 47928.04 2018-04-23 01:25:50.000 113 21237.65 268.66 42964.83 47928.06 2018-04-23 01:25:51.000 113 21237.67 268.65 42964.83 47928.02 2018-04-23 01:25:52.000 113 21237.68 268.64 42964.81 47928.06 2018-04-23 01:25:53.000 113 21237.66 268.66 42964.82 47928.01 2018-04-23 01:25:54.000 113 21237.63 268.69 42964.80 47928.05 2018-04-23 01:25:55.000 113 21237.62 268.67 42964.83 47928.01 2018-04-23 01:25:56.000 113 21237.61 268.66 42964.82 47928.01 2018-04-23 01:25:57.000 113 21237.62 268.67 42964.80 47928.03 2018-04-23 01:25:58.000 113 21237.61 268.69 42964.80 47927.99 2018-04-23 01:25:59.000 113 21237.60 268.67 42964.81 47927.99 2018-04-23 01:26:00.000 113 21237.58 268.68 42964.82 47928.01 2018-04-23 01:26:01.000 113 21237.60 268.70 42964.80 47928.05 2018-04-23 01:26:02.000 113 21237.59 268.71 42964.84 47927.98 2018-04-23 01:26:03.000 113 21237.55 268.71 42964.82 47927.98 2018-04-23 01:26:04.000 113 21237.60 268.68 42964.82 47927.99 2018-04-23 01:26:05.000 113 21237.58 268.71 42964.79 47927.98 2018-04-23 01:26:06.000 113 21237.58 268.72 42964.83 47927.98 2018-04-23 01:26:07.000 113 21237.58 268.70 42964.85 47927.96 2018-04-23 01:26:08.000 113 21237.57 268.70 42964.83 47927.95 2018-04-23 01:26:09.000 113 21237.53 268.71 42964.79 47927.96 2018-04-23 01:26:10.000 113 21237.52 268.69 42964.79 47927.97 2018-04-23 01:26:11.000 113 21237.53 268.70 42964.79 47927.96 2018-04-23 01:26:12.000 113 21237.52 268.72 42964.80 47927.97 2018-04-23 01:26:13.000 113 21237.52 268.72 42964.83 47927.96 2018-04-23 01:26:14.000 113 21237.51 268.72 42964.81 47927.97 2018-04-23 01:26:15.000 113 21237.50 268.72 42964.82 47927.96 2018-04-23 01:26:16.000 113 21237.53 268.74 42964.82 47927.94 2018-04-23 01:26:17.000 113 21237.52 268.74 42964.82 47927.94 2018-04-23 01:26:18.000 113 21237.52 268.75 42964.81 47927.97 2018-04-23 01:26:19.000 113 21237.51 268.77 42964.81 47927.93 2018-04-23 01:26:20.000 113 21237.52 268.76 42964.81 47927.95 2018-04-23 01:26:21.000 113 21237.52 268.78 42964.78 47927.95 2018-04-23 01:26:22.000 113 21237.53 268.79 42964.81 47927.95 2018-04-23 01:26:23.000 113 21237.57 268.79 42964.80 47927.97 2018-04-23 01:26:24.000 113 21237.59 268.77 42964.79 47927.97 2018-04-23 01:26:25.000 113 21237.59 268.77 42964.82 47927.97 2018-04-23 01:26:26.000 113 21237.57 268.80 42964.80 47927.92 2018-04-23 01:26:27.000 113 21237.56 268.84 42964.80 47927.99 2018-04-23 01:26:28.000 113 21237.56 268.82 42964.79 47927.97 2018-04-23 01:26:29.000 113 21237.57 268.83 42964.79 47927.97 2018-04-23 01:26:30.000 113 21237.58 268.84 42964.77 47927.99 2018-04-23 01:26:31.000 113 21237.58 268.85 42964.78 47927.94 2018-04-23 01:26:32.000 113 21237.58 268.85 42964.76 47927.95 2018-04-23 01:26:33.000 113 21237.57 268.84 42964.75 47927.96 2018-04-23 01:26:34.000 113 21237.57 268.85 42964.78 47927.92 2018-04-23 01:26:35.000 113 21237.57 268.86 42964.80 47927.95 2018-04-23 01:26:36.000 113 21237.55 268.88 42964.79 47927.95 2018-04-23 01:26:37.000 113 21237.58 268.85 42964.80 47927.94 2018-04-23 01:26:38.000 113 21237.58 268.80 42964.84 47927.96 2018-04-23 01:26:39.000 113 21237.56 268.80 42964.80 47927.95 2018-04-23 01:26:40.000 113 21237.58 268.79 42964.80 47927.97 2018-04-23 01:26:41.000 113 21237.59 268.80 42964.78 47927.99 2018-04-23 01:26:42.000 113 21237.62 268.80 42964.82 47927.97 2018-04-23 01:26:43.000 113 21237.63 268.83 42964.81 47927.99 2018-04-23 01:26:44.000 113 21237.61 268.83 42964.82 47928.02 2018-04-23 01:26:45.000 113 21237.63 268.82 42964.82 47927.98 2018-04-23 01:26:46.000 113 21237.63 268.82 42964.79 47928.02 2018-04-23 01:26:47.000 113 21237.63 268.82 42964.79 47928.01 2018-04-23 01:26:48.000 113 21237.65 268.81 42964.79 47928.01 2018-04-23 01:26:49.000 113 21237.67 268.80 42964.84 47928.02 2018-04-23 01:26:50.000 113 21237.67 268.79 42964.80 47928.02 2018-04-23 01:26:51.000 113 21237.66 268.79 42964.79 47928.03 2018-04-23 01:26:52.000 113 21237.69 268.78 42964.79 47928.01 2018-04-23 01:26:53.000 113 21237.68 268.77 42964.76 47928.00 2018-04-23 01:26:54.000 113 21237.68 268.76 42964.79 47928.03 2018-04-23 01:26:55.000 113 21237.71 268.76 42964.83 47928.02 2018-04-23 01:26:56.000 113 21237.70 268.75 42964.80 47928.02 2018-04-23 01:26:57.000 113 21237.65 268.71 42964.79 47928.03 2018-04-23 01:26:58.000 113 21237.68 268.71 42964.80 47928.02 2018-04-23 01:26:59.000 113 21237.71 268.71 42964.82 47928.04 2018-04-23 01:27:00.000 113 21237.69 268.69 42964.82 47928.03 2018-04-23 01:27:01.000 113 21237.70 268.67 42964.80 47928.05 2018-04-23 01:27:02.000 113 21237.67 268.67 42964.81 47928.03 2018-04-23 01:27:03.000 113 21237.67 268.66 42964.80 47928.02 2018-04-23 01:27:04.000 113 21237.66 268.65 42964.79 47928.02 2018-04-23 01:27:05.000 113 21237.66 268.65 42964.81 47928.02 2018-04-23 01:27:06.000 113 21237.66 268.61 42964.82 47928.03 2018-04-23 01:27:07.000 113 21237.67 268.62 42964.79 47928.00 2018-04-23 01:27:08.000 113 21237.65 268.61 42964.80 47928.03 2018-04-23 01:27:09.000 113 21237.65 268.56 42964.80 47928.02 2018-04-23 01:27:10.000 113 21237.68 268.54 42964.79 47928.04 2018-04-23 01:27:11.000 113 21237.68 268.55 42964.81 47928.03 2018-04-23 01:27:12.000 113 21237.69 268.53 42964.82 47928.05 2018-04-23 01:27:13.000 113 21237.68 268.49 42964.83 47928.03 2018-04-23 01:27:14.000 113 21237.68 268.49 42964.83 47928.04 2018-04-23 01:27:15.000 113 21237.67 268.49 42964.83 47928.08 2018-04-23 01:27:16.000 113 21237.68 268.47 42964.86 47928.04 2018-04-23 01:27:17.000 113 21237.69 268.47 42964.87 47928.11 2018-04-23 01:27:18.000 113 21237.70 268.46 42964.86 47928.06 2018-04-23 01:27:19.000 113 21237.69 268.46 42964.86 47928.09 2018-04-23 01:27:20.000 113 21237.68 268.45 42964.87 47928.08 2018-04-23 01:27:21.000 113 21237.69 268.44 42964.89 47928.08 2018-04-23 01:27:22.000 113 21237.71 268.42 42964.88 47928.09 2018-04-23 01:27:23.000 113 21237.66 268.43 42964.86 47928.10 2018-04-23 01:27:24.000 113 21237.65 268.42 42964.87 47928.11 2018-04-23 01:27:25.000 113 21237.64 268.41 42964.87 47928.10 2018-04-23 01:27:26.000 113 21237.65 268.42 42964.86 47928.09 2018-04-23 01:27:27.000 113 21237.65 268.42 42964.88 47928.11 2018-04-23 01:27:28.000 113 21237.67 268.42 42964.91 47928.08 2018-04-23 01:27:29.000 113 21237.64 268.41 42964.91 47928.08 2018-04-23 01:27:30.000 113 21237.63 268.42 42964.90 47928.09 2018-04-23 01:27:31.000 113 21237.65 268.42 42964.89 47928.08 2018-04-23 01:27:32.000 113 21237.65 268.45 42964.89 47928.09 2018-04-23 01:27:33.000 113 21237.62 268.45 42964.89 47928.10 2018-04-23 01:27:34.000 113 21237.60 268.45 42964.90 47928.10 2018-04-23 01:27:35.000 113 21237.61 268.47 42964.91 47928.08 2018-04-23 01:27:36.000 113 21237.65 268.47 42964.88 47928.09 2018-04-23 01:27:37.000 113 21237.67 268.46 42964.89 47928.09 2018-04-23 01:27:38.000 113 21237.67 268.48 42964.89 47928.09 2018-04-23 01:27:39.000 113 21237.65 268.51 42964.88 47928.09 2018-04-23 01:27:40.000 113 21237.65 268.52 42964.89 47928.06 2018-04-23 01:27:41.000 113 21237.62 268.50 42964.88 47928.07 2018-04-23 01:27:42.000 113 21237.62 268.50 42964.88 47928.07 2018-04-23 01:27:43.000 113 21237.59 268.46 42964.90 47928.09 2018-04-23 01:27:44.000 113 21237.61 268.46 42964.87 47928.03 2018-04-23 01:27:45.000 113 21237.59 268.50 42964.89 47928.09 2018-04-23 01:27:46.000 113 21237.58 268.52 42964.88 47928.05 2018-04-23 01:27:47.000 113 21237.60 268.52 42964.86 47928.06 2018-04-23 01:27:48.000 113 21237.59 268.52 42964.87 47928.05 2018-04-23 01:27:49.000 113 21237.60 268.51 42964.89 47928.06 2018-04-23 01:27:50.000 113 21237.59 268.51 42964.88 47928.05 2018-04-23 01:27:51.000 113 21237.54 268.53 42964.88 47928.05 2018-04-23 01:27:52.000 113 21237.55 268.52 42964.85 47928.06 2018-04-23 01:27:53.000 113 21237.55 268.52 42964.84 47928.00 2018-04-23 01:27:54.000 113 21237.56 268.51 42964.86 47928.03 2018-04-23 01:27:55.000 113 21237.53 268.51 42964.89 47928.05 2018-04-23 01:27:56.000 113 21237.52 268.53 42964.86 47928.03 2018-04-23 01:27:57.000 113 21237.53 268.54 42964.87 47928.01 2018-04-23 01:27:58.000 113 21237.51 268.52 42964.86 47928.03 2018-04-23 01:27:59.000 113 21237.51 268.54 42964.83 47928.00 2018-04-23 01:28:00.000 113 21237.53 268.55 42964.82 47928.01 2018-04-23 01:28:01.000 113 21237.51 268.55 42964.84 47928.03 2018-04-23 01:28:02.000 113 21237.52 268.55 42964.85 47928.02 2018-04-23 01:28:03.000 113 21237.53 268.55 42964.85 47928.02 2018-04-23 01:28:04.000 113 21237.54 268.54 42964.86 47928.02 2018-04-23 01:28:05.000 113 21237.53 268.56 42964.87 47928.01 2018-04-23 01:28:06.000 113 21237.55 268.55 42964.83 47928.02 2018-04-23 01:28:07.000 113 21237.54 268.54 42964.85 47928.03 2018-04-23 01:28:08.000 113 21237.53 268.54 42964.88 47928.01 2018-04-23 01:28:09.000 113 21237.51 268.56 42964.86 47928.00 2018-04-23 01:28:10.000 113 21237.53 268.56 42964.86 47928.01 2018-04-23 01:28:11.000 113 21237.50 268.59 42964.82 47927.99 2018-04-23 01:28:12.000 113 21237.46 268.59 42964.82 47928.01 2018-04-23 01:28:13.000 113 21237.49 268.59 42964.83 47928.01 2018-04-23 01:28:14.000 113 21237.50 268.58 42964.84 47928.00 2018-04-23 01:28:15.000 113 21237.51 268.57 42964.83 47927.99 2018-04-23 01:28:16.000 113 21237.49 268.57 42964.81 47927.99 2018-04-23 01:28:17.000 113 21237.48 268.59 42964.82 47927.98 2018-04-23 01:28:18.000 113 21237.48 268.60 42964.81 47927.99 2018-04-23 01:28:19.000 113 21237.48 268.60 42964.82 47927.99 2018-04-23 01:28:20.000 113 21237.48 268.61 42964.83 47927.99 2018-04-23 01:28:21.000 113 21237.47 268.61 42964.82 47927.99 2018-04-23 01:28:22.000 113 21237.44 268.60 42964.81 47927.97 2018-04-23 01:28:23.000 113 21237.44 268.61 42964.80 47927.96 2018-04-23 01:28:24.000 113 21237.45 268.57 42964.81 47927.96 2018-04-23 01:28:25.000 113 21237.42 268.55 42964.81 47927.98 2018-04-23 01:28:26.000 113 21237.45 268.52 42964.83 47927.96 2018-04-23 01:28:27.000 113 21237.43 268.49 42964.85 47927.96 2018-04-23 01:28:28.000 113 21237.46 268.50 42964.85 47927.97 2018-04-23 01:28:29.000 113 21237.45 268.49 42964.84 47927.95 2018-04-23 01:28:30.000 113 21237.45 268.47 42964.85 47927.99 2018-04-23 01:28:31.000 113 21237.45 268.49 42964.86 47927.98 2018-04-23 01:28:32.000 113 21237.46 268.48 42964.85 47928.00 2018-04-23 01:28:33.000 113 21237.46 268.48 42964.88 47927.98 2018-04-23 01:28:34.000 113 21237.42 268.46 42964.88 47927.99 2018-04-23 01:28:35.000 113 21237.43 268.46 42964.88 47927.99 2018-04-23 01:28:36.000 113 21237.39 268.44 42964.87 47927.97 2018-04-23 01:28:37.000 113 21237.37 268.47 42964.87 47927.99 2018-04-23 01:28:38.000 113 21237.37 268.45 42964.83 47927.99 2018-04-23 01:28:39.000 113 21237.36 268.46 42964.83 47927.97 2018-04-23 01:28:40.000 113 21237.36 268.43 42964.87 47927.96 2018-04-23 01:28:41.000 113 21237.36 268.42 42964.87 47927.98 2018-04-23 01:28:42.000 113 21237.36 268.41 42964.91 47927.97 2018-04-23 01:28:43.000 113 21237.33 268.40 42964.90 47927.99 2018-04-23 01:28:44.000 113 21237.34 268.40 42964.90 47927.98 2018-04-23 01:28:45.000 113 21237.33 268.38 42964.86 47927.99 2018-04-23 01:28:46.000 113 21237.33 268.36 42964.88 47927.97 2018-04-23 01:28:47.000 113 21237.35 268.36 42964.89 47928.00 2018-04-23 01:28:48.000 113 21237.37 268.36 42964.91 47927.98 2018-04-23 01:28:49.000 113 21237.33 268.35 42964.90 47927.99 2018-04-23 01:28:50.000 113 21237.34 268.33 42964.91 47927.97 2018-04-23 01:28:51.000 113 21237.33 268.33 42964.91 47927.99 2018-04-23 01:28:52.000 113 21237.31 268.31 42964.90 47927.97 2018-04-23 01:28:53.000 113 21237.33 268.30 42964.92 47928.00 2018-04-23 01:28:54.000 113 21237.34 268.29 42964.94 47927.96 2018-04-23 01:28:55.000 113 21237.34 268.30 42964.93 47927.99 2018-04-23 01:28:56.000 113 21237.33 268.29 42964.93 47927.97 2018-04-23 01:28:57.000 113 21237.30 268.28 42964.93 47927.99 2018-04-23 01:28:58.000 113 21237.29 268.26 42964.94 47927.97 2018-04-23 01:28:59.000 113 21237.33 268.27 42964.93 47927.98 2018-04-23 01:29:00.000 113 21237.31 268.27 42964.94 47927.98 2018-04-23 01:29:01.000 113 21237.34 268.26 42964.94 47927.99 2018-04-23 01:29:02.000 113 21237.31 268.27 42964.92 47927.97 2018-04-23 01:29:03.000 113 21237.31 268.25 42964.91 47927.98 2018-04-23 01:29:04.000 113 21237.32 268.24 42964.93 47927.98 2018-04-23 01:29:05.000 113 21237.32 268.22 42964.91 47927.99 2018-04-23 01:29:06.000 113 21237.30 268.19 42964.93 47927.99 2018-04-23 01:29:07.000 113 21237.31 268.20 42964.94 47927.98 2018-04-23 01:29:08.000 113 21237.30 268.18 42964.93 47927.97 2018-04-23 01:29:09.000 113 21237.29 268.17 42964.92 47928.00 2018-04-23 01:29:10.000 113 21237.29 268.16 42964.90 47927.97 2018-04-23 01:29:11.000 113 21237.30 268.13 42964.93 47927.99 2018-04-23 01:29:12.000 113 21237.28 268.16 42964.92 47927.99 2018-04-23 01:29:13.000 113 21237.28 268.14 42964.92 47927.99 2018-04-23 01:29:14.000 113 21237.26 268.14 42964.93 47927.98 2018-04-23 01:29:15.000 113 21237.29 268.12 42964.95 47927.99 2018-04-23 01:29:16.000 113 21237.28 268.12 42964.96 47928.00 2018-04-23 01:29:17.000 113 21237.27 268.12 42964.95 47927.99 2018-04-23 01:29:18.000 113 21237.26 268.12 42964.95 47927.97 2018-04-23 01:29:19.000 113 21237.27 268.09 42964.94 47928.00 2018-04-23 01:29:20.000 113 21237.26 268.13 42964.96 47928.01 2018-04-23 01:29:21.000 113 21237.24 268.14 42964.98 47928.01 2018-04-23 01:29:22.000 113 21237.27 268.14 42965.00 47927.99 2018-04-23 01:29:23.000 113 21237.25 268.12 42964.95 47927.96 2018-04-23 01:29:24.000 113 21237.26 268.13 42964.96 47928.01 2018-04-23 01:29:25.000 113 21237.26 268.15 42964.93 47927.98 2018-04-23 01:29:26.000 113 21237.27 268.16 42964.91 47928.01 2018-04-23 01:29:27.000 113 21237.23 268.15 42964.93 47927.93 2018-04-23 01:29:28.000 113 21237.22 268.14 42964.95 47927.99 2018-04-23 01:29:29.000 113 21237.22 268.13 42964.93 47927.99 2018-04-23 01:29:30.000 113 21237.27 268.13 42964.94 47928.00 2018-04-23 01:29:31.000 113 21237.26 268.14 42964.93 47927.97 2018-04-23 01:29:32.000 113 21237.22 268.15 42964.94 47927.97 2018-04-23 01:29:33.000 113 21237.25 268.15 42964.92 47927.98 2018-04-23 01:29:34.000 113 21237.25 268.15 42964.94 47927.99 2018-04-23 01:29:35.000 113 21237.26 268.14 42964.94 47927.97 2018-04-23 01:29:36.000 113 21237.24 268.14 42964.95 47927.98 2018-04-23 01:29:37.000 113 21237.23 268.14 42964.92 47927.96 2018-04-23 01:29:38.000 113 21237.22 268.12 42964.93 47927.99 2018-04-23 01:29:39.000 113 21237.24 268.11 42964.95 47927.97 2018-04-23 01:29:40.000 113 21237.23 268.10 42964.97 47927.96 2018-04-23 01:29:41.000 113 21237.22 268.08 42964.97 47927.96 2018-04-23 01:29:42.000 113 21237.23 268.06 42965.00 47927.97 2018-04-23 01:29:43.000 113 21237.24 268.07 42965.02 47927.97 2018-04-23 01:29:44.000 113 21237.22 268.06 42965.02 47927.97 2018-04-23 01:29:45.000 113 21237.21 268.06 42965.01 47927.97 2018-04-23 01:29:46.000 113 21237.22 268.07 42965.00 47927.96 2018-04-23 01:29:47.000 113 21237.22 268.05 42964.99 47927.95 2018-04-23 01:29:48.000 113 21237.22 268.01 42964.99 47927.95 2018-04-23 01:29:49.000 113 21237.19 268.00 42965.00 47927.98 2018-04-23 01:29:50.000 113 21237.19 268.02 42964.99 47927.95 2018-04-23 01:29:51.000 113 21237.19 268.01 42964.95 47927.94 2018-04-23 01:29:52.000 113 21237.18 267.98 42964.94 47927.93 2018-04-23 01:29:53.000 113 21237.14 267.99 42964.93 47927.96 2018-04-23 01:29:54.000 113 21237.10 267.99 42964.95 47927.92 2018-04-23 01:29:55.000 113 21237.10 268.00 42964.96 47927.94 2018-04-23 01:29:56.000 113 21237.13 267.99 42964.92 47927.94 2018-04-23 01:29:57.000 113 21237.12 267.97 42964.92 47927.92 2018-04-23 01:29:58.000 113 21237.12 267.96 42964.94 47927.94 2018-04-23 01:29:59.000 113 21237.13 267.94 42964.94 47927.93 2018-04-23 01:30:00.000 113 21237.11 267.95 42964.93 47927.90 2018-04-23 01:30:01.000 113 21237.14 267.93 42964.93 47927.94 2018-04-23 01:30:02.000 113 21237.13 267.94 42964.95 47927.94 2018-04-23 01:30:03.000 113 21237.10 267.94 42964.94 47927.92 2018-04-23 01:30:04.000 113 21237.12 267.95 42964.93 47927.91 2018-04-23 01:30:05.000 113 21237.12 267.94 42964.94 47927.91 2018-04-23 01:30:06.000 113 21237.10 267.92 42964.93 47927.90 2018-04-23 01:30:07.000 113 21237.07 267.94 42964.91 47927.91 2018-04-23 01:30:08.000 113 21237.10 267.91 42964.94 47927.88 2018-04-23 01:30:09.000 113 21237.09 267.90 42964.93 47927.89 2018-04-23 01:30:10.000 113 21237.08 267.89 42964.91 47927.87 2018-04-23 01:30:11.000 113 21237.07 267.88 42964.92 47927.89 2018-04-23 01:30:12.000 113 21237.09 267.87 42964.93 47927.91 2018-04-23 01:30:13.000 113 21237.12 267.84 42964.93 47927.91 2018-04-23 01:30:14.000 113 21237.10 267.85 42964.91 47927.93 2018-04-23 01:30:15.000 113 21237.12 267.86 42964.93 47927.90 2018-04-23 01:30:16.000 113 21237.12 267.84 42964.95 47927.90 2018-04-23 01:30:17.000 113 21237.10 267.84 42964.95 47927.90 2018-04-23 01:30:18.000 113 21237.11 267.85 42964.95 47927.90 2018-04-23 01:30:19.000 113 21237.10 267.83 42964.97 47927.90 2018-04-23 01:30:20.000 113 21237.11 267.85 42964.98 47927.93 2018-04-23 01:30:21.000 113 21237.10 267.86 42964.96 47927.92 2018-04-23 01:30:22.000 113 21237.11 267.83 42964.96 47927.92 2018-04-23 01:30:23.000 113 21237.12 267.84 42964.94 47927.92 2018-04-23 01:30:24.000 113 21237.15 267.82 42964.96 47927.89 2018-04-23 01:30:25.000 113 21237.14 267.82 42964.93 47927.94 2018-04-23 01:30:26.000 113 21237.14 267.81 42964.97 47927.91 2018-04-23 01:30:27.000 113 21237.14 267.81 42964.94 47927.91 2018-04-23 01:30:28.000 113 21237.14 267.82 42964.92 47927.91 2018-04-23 01:30:29.000 113 21237.14 267.81 42964.95 47927.91 2018-04-23 01:30:30.000 113 21237.13 267.82 42964.96 47927.93 2018-04-23 01:30:31.000 113 21237.10 267.83 42964.95 47927.92 2018-04-23 01:30:32.000 113 21237.12 267.83 42964.95 47927.92 2018-04-23 01:30:33.000 113 21237.13 267.85 42964.95 47927.90 2018-04-23 01:30:34.000 113 21237.16 267.86 42964.95 47927.94 2018-04-23 01:30:35.000 113 21237.14 267.85 42964.92 47927.91 2018-04-23 01:30:36.000 113 21237.17 267.81 42964.95 47927.92 2018-04-23 01:30:37.000 113 21237.16 267.85 42964.95 47927.93 2018-04-23 01:30:38.000 113 21237.17 267.84 42964.93 47927.92 2018-04-23 01:30:39.000 113 21237.15 267.85 42964.95 47927.93 2018-04-23 01:30:40.000 113 21237.17 267.84 42964.95 47927.96 2018-04-23 01:30:41.000 113 21237.16 267.83 42964.96 47927.93 2018-04-23 01:30:42.000 113 21237.16 267.84 42964.95 47927.94 2018-04-23 01:30:43.000 113 21237.15 267.83 42964.94 47927.94 2018-04-23 01:30:44.000 113 21237.22 267.84 42964.93 47927.96 2018-04-23 01:30:45.000 113 21237.18 267.84 42964.95 47927.95 2018-04-23 01:30:46.000 113 21237.19 267.85 42964.94 47927.94 2018-04-23 01:30:47.000 113 21237.21 267.85 42964.93 47927.94 2018-04-23 01:30:48.000 113 21237.20 267.84 42964.93 47927.96 2018-04-23 01:30:49.000 113 21237.21 267.82 42964.92 47927.97 2018-04-23 01:30:50.000 113 21237.22 267.83 42964.90 47927.94 2018-04-23 01:30:51.000 113 21237.22 267.84 42964.95 47927.96 2018-04-23 01:30:52.000 113 21237.21 267.83 42964.93 47927.96 2018-04-23 01:30:53.000 113 21237.20 267.80 42964.92 47927.94 2018-04-23 01:30:54.000 113 21237.22 267.81 42964.90 47927.96 2018-04-23 01:30:55.000 113 21237.23 267.79 42964.96 47927.97 2018-04-23 01:30:56.000 113 21237.23 267.79 42964.96 47927.95 2018-04-23 01:30:57.000 113 21237.24 267.79 42964.95 47927.97 2018-04-23 01:30:58.000 113 21237.26 267.79 42964.93 47927.95 2018-04-23 01:30:59.000 113 21237.22 267.79 42964.95 47927.97 2018-04-23 01:31:00.000 113 21237.21 267.77 42964.94 47927.97 2018-04-23 01:31:01.000 113 21237.23 267.78 42964.93 47927.98 2018-04-23 01:31:02.000 113 21237.21 267.77 42964.95 47927.97 2018-04-23 01:31:03.000 113 21237.26 267.76 42964.95 47927.96 2018-04-23 01:31:04.000 113 21237.22 267.76 42964.96 47927.95 2018-04-23 01:31:05.000 113 21237.23 267.71 42964.95 47927.97 2018-04-23 01:31:06.000 113 21237.21 267.73 42964.97 47927.98 2018-04-23 01:31:07.000 113 21237.22 267.73 42964.99 47927.97 2018-04-23 01:31:08.000 113 21237.21 267.72 42964.98 47927.95 2018-04-23 01:31:09.000 113 21237.19 267.73 42964.97 47927.94 2018-04-23 01:31:10.000 113 21237.16 267.69 42964.97 47927.97 2018-04-23 01:31:11.000 113 21237.16 267.68 42964.96 47927.96 2018-04-23 01:31:12.000 113 21237.14 267.68 42964.97 47927.95 2018-04-23 01:31:13.000 113 21237.14 267.68 42964.96 47927.93 2018-04-23 01:31:14.000 113 21237.12 267.67 42964.97 47927.94 2018-04-23 01:31:15.000 113 21237.11 267.66 42964.98 47927.93 2018-04-23 01:31:16.000 113 21237.08 267.67 42964.96 47927.92 2018-04-23 01:31:17.000 113 21237.08 267.67 42964.96 47927.93 2018-04-23 01:31:18.000 113 21237.07 267.66 42964.99 47927.90 2018-04-23 01:31:19.000 113 21237.07 267.68 42964.97 47927.91 2018-04-23 01:31:20.000 113 21237.07 267.68 42964.97 47927.91 2018-04-23 01:31:21.000 113 21237.03 267.69 42964.96 47927.90 2018-04-23 01:31:22.000 113 21237.05 267.67 42964.98 47927.92 2018-04-23 01:31:23.000 113 21237.05 267.68 42964.97 47927.92 2018-04-23 01:31:24.000 113 21237.03 267.68 42964.97 47927.91 2018-04-23 01:31:25.000 113 21237.02 267.69 42964.97 47927.89 2018-04-23 01:31:26.000 113 21237.02 267.70 42964.97 47927.92 2018-04-23 01:31:27.000 113 21237.02 267.70 42964.99 47927.88 2018-04-23 01:31:28.000 113 21237.01 267.71 42964.99 47927.91 2018-04-23 01:31:29.000 113 21237.02 267.74 42964.98 47927.90 2018-04-23 01:31:30.000 113 21237.02 267.74 42964.98 47927.91 2018-04-23 01:31:31.000 113 21237.03 267.74 42964.99 47927.90 2018-04-23 01:31:32.000 113 21237.03 267.72 42964.98 47927.88 2018-04-23 01:31:33.000 113 21237.04 267.73 42964.96 47927.88 2018-04-23 01:31:34.000 113 21237.01 267.71 42964.97 47927.89 2018-04-23 01:31:35.000 113 21237.04 267.71 42964.93 47927.88 2018-04-23 01:31:36.000 113 21237.03 267.72 42964.98 47927.89 2018-04-23 01:31:37.000 113 21237.04 267.72 42964.95 47927.87 2018-04-23 01:31:38.000 113 21237.03 267.72 42964.95 47927.88 2018-04-23 01:31:39.000 113 21237.03 267.71 42964.96 47927.90 2018-04-23 01:31:40.000 113 21237.04 267.71 42964.98 47927.90 2018-04-23 01:31:41.000 113 21237.02 267.72 42965.00 47927.88 2018-04-23 01:31:42.000 113 21237.03 267.72 42965.00 47927.89 2018-04-23 01:31:43.000 113 21237.04 267.72 42964.99 47927.90 2018-04-23 01:31:44.000 113 21237.04 267.72 42964.97 47927.89 2018-04-23 01:31:45.000 113 21237.03 267.71 42964.99 47927.90 2018-04-23 01:31:46.000 113 21237.02 267.71 42965.01 47927.89 2018-04-23 01:31:47.000 113 21237.06 267.71 42965.00 47927.91 2018-04-23 01:31:48.000 113 21237.03 267.71 42965.00 47927.90 2018-04-23 01:31:49.000 113 21236.99 267.72 42965.00 47927.90 2018-04-23 01:31:50.000 113 21237.00 267.72 42965.01 47927.90 2018-04-23 01:31:51.000 113 21237.01 267.71 42965.00 47927.89 2018-04-23 01:31:52.000 113 21237.00 267.72 42965.00 47927.89 2018-04-23 01:31:53.000 113 21237.02 267.73 42965.01 47927.89 2018-04-23 01:31:54.000 113 21237.00 267.70 42965.00 47927.87 2018-04-23 01:31:55.000 113 21236.99 267.73 42964.97 47927.88 2018-04-23 01:31:56.000 113 21236.98 267.72 42965.01 47927.89 2018-04-23 01:31:57.000 113 21237.01 267.69 42965.01 47927.89 2018-04-23 01:31:58.000 113 21237.00 267.68 42964.99 47927.90 2018-04-23 01:31:59.000 113 21237.02 267.70 42964.97 47927.87 2018-04-23 01:32:00.000 113 21237.01 267.70 42964.96 47927.87 2018-04-23 01:32:01.000 113 21237.00 267.69 42964.95 47927.90 2018-04-23 01:32:02.000 113 21237.02 267.68 42964.98 47927.86 2018-04-23 01:32:03.000 113 21237.03 267.68 42964.97 47927.89 2018-04-23 01:32:04.000 113 21236.98 267.68 42964.98 47927.87 2018-04-23 01:32:05.000 113 21236.98 267.68 42965.03 47927.87 2018-04-23 01:32:06.000 113 21236.97 267.71 42965.00 47927.88 2018-04-23 01:32:07.000 113 21236.98 267.70 42965.00 47927.87 2018-04-23 01:32:08.000 113 21236.95 267.68 42964.97 47927.86 2018-04-23 01:32:09.000 113 21236.94 267.68 42964.99 47927.87 2018-04-23 01:32:10.000 113 21236.91 267.67 42965.00 47927.85 2018-04-23 01:32:11.000 113 21236.93 267.65 42965.01 47927.89 2018-04-23 01:32:12.000 113 21236.90 267.64 42964.98 47927.83 2018-04-23 01:32:13.000 113 21236.90 267.61 42964.99 47927.85 2018-04-23 01:32:14.000 113 21236.90 267.61 42964.99 47927.85 2018-04-23 01:32:15.000 113 21236.91 267.62 42964.97 47927.85 2018-04-23 01:32:16.000 113 21236.89 267.62 42964.97 47927.83 2018-04-23 01:32:17.000 113 21236.88 267.64 42964.97 47927.83 2018-04-23 01:32:18.000 113 21236.90 267.62 42964.99 47927.84 2018-04-23 01:32:19.000 113 21236.89 267.62 42965.01 47927.83 2018-04-23 01:32:20.000 113 21236.86 267.63 42965.00 47927.82 2018-04-23 01:32:21.000 113 21236.85 267.63 42965.01 47927.84 2018-04-23 01:32:22.000 113 21236.83 267.67 42964.99 47927.82 2018-04-23 01:32:23.000 113 21236.85 267.63 42965.01 47927.83 2018-04-23 01:32:24.000 113 21236.86 267.61 42965.02 47927.82 2018-04-23 01:32:25.000 113 21236.84 267.63 42964.99 47927.80 2018-04-23 01:32:26.000 113 21236.81 267.63 42965.00 47927.81 2018-04-23 01:32:27.000 113 21236.80 267.63 42965.00 47927.82 2018-04-23 01:32:28.000 113 21236.82 267.65 42965.00 47927.80 2018-04-23 01:32:29.000 113 21236.77 267.64 42965.01 47927.78 2018-04-23 01:32:30.000 113 21236.79 267.62 42965.01 47927.83 2018-04-23 01:32:31.000 113 21236.79 267.61 42965.01 47927.80 2018-04-23 01:32:32.000 113 21236.78 267.63 42965.01 47927.82 2018-04-23 01:32:33.000 113 21236.75 267.64 42965.02 47927.80 2018-04-23 01:32:34.000 113 21236.77 267.62 42965.02 47927.81 2018-04-23 01:32:35.000 113 21236.75 267.60 42965.03 47927.78 2018-04-23 01:32:36.000 113 21236.74 267.62 42964.98 47927.77 2018-04-23 01:32:37.000 113 21236.78 267.61 42964.98 47927.78 2018-04-23 01:32:38.000 113 21236.76 267.61 42964.96 47927.77 2018-04-23 01:32:39.000 113 21236.76 267.59 42964.98 47927.79 2018-04-23 01:32:40.000 113 21236.75 267.62 42964.95 47927.80 2018-04-23 01:32:41.000 113 21236.75 267.64 42964.95 47927.76 2018-04-23 01:32:42.000 113 21236.72 267.62 42964.97 47927.78 2018-04-23 01:32:43.000 113 21236.72 267.60 42965.02 47927.78 2018-04-23 01:32:44.000 113 21236.71 267.60 42965.01 47927.77 2018-04-23 01:32:45.000 113 21236.71 267.58 42964.98 47927.78 2018-04-23 01:32:46.000 113 21236.73 267.58 42964.99 47927.78 2018-04-23 01:32:47.000 113 21236.71 267.56 42964.98 47927.77 2018-04-23 01:32:48.000 113 21236.72 267.58 42964.98 47927.79 2018-04-23 01:32:49.000 113 21236.72 267.55 42964.96 47927.74 2018-04-23 01:32:50.000 113 21236.69 267.57 42964.96 47927.78 2018-04-23 01:32:51.000 113 21236.70 267.59 42964.98 47927.77 2018-04-23 01:32:52.000 113 21236.68 267.59 42965.00 47927.75 2018-04-23 01:32:53.000 113 21236.67 267.61 42964.99 47927.76 2018-04-23 01:32:54.000 113 21236.66 267.63 42965.00 47927.74 2018-04-23 01:32:55.000 113 21236.65 267.64 42965.00 47927.75 2018-04-23 01:32:56.000 113 21236.64 267.62 42965.00 47927.76 2018-04-23 01:32:57.000 113 21236.65 267.62 42964.98 47927.73 2018-04-23 01:32:58.000 113 21236.66 267.62 42964.97 47927.73 2018-04-23 01:32:59.000 113 21236.61 267.61 42964.97 47927.74 2018-04-23 01:33:00.000 113 21236.63 267.63 42964.98 47927.72 2018-04-23 01:33:01.000 113 21236.63 267.68 42964.94 47927.69 2018-04-23 01:33:02.000 113 21236.62 267.68 42964.92 47927.72 2018-04-23 01:33:03.000 113 21236.63 267.69 42964.93 47927.72 2018-04-23 01:33:04.000 113 21236.61 267.69 42964.94 47927.69 2018-04-23 01:33:05.000 113 21236.60 267.70 42964.98 47927.66 2018-04-23 01:33:06.000 113 21236.60 267.71 42964.93 47927.68 2018-04-23 01:33:07.000 113 21236.61 267.70 42964.94 47927.66 2018-04-23 01:33:08.000 113 21236.60 267.70 42964.96 47927.66 2018-04-23 01:33:09.000 113 21236.59 267.70 42964.96 47927.66 2018-04-23 01:33:10.000 113 21236.62 267.68 42964.97 47927.67 2018-04-23 01:33:11.000 113 21236.62 267.68 42964.95 47927.68 2018-04-23 01:33:12.000 113 21236.60 267.68 42964.95 47927.66 2018-04-23 01:33:13.000 113 21236.58 267.68 42964.99 47927.68 2018-04-23 01:33:14.000 113 21236.60 267.67 42964.98 47927.67 2018-04-23 01:33:15.000 113 21236.59 267.67 42964.97 47927.69 2018-04-23 01:33:16.000 113 21236.59 267.68 42964.99 47927.69 2018-04-23 01:33:17.000 113 21236.60 267.69 42964.98 47927.69 2018-04-23 01:33:18.000 113 21236.60 267.68 42964.99 47927.70 2018-04-23 01:33:19.000 113 21236.59 267.68 42964.96 47927.68 2018-04-23 01:33:20.000 113 21236.55 267.67 42965.00 47927.69 2018-04-23 01:33:21.000 113 21236.55 267.65 42964.99 47927.69 2018-04-23 01:33:22.000 113 21236.54 267.65 42964.98 47927.69 2018-04-23 01:33:23.000 113 21236.54 267.66 42964.99 47927.70 2018-04-23 01:33:24.000 113 21236.54 267.71 42965.01 47927.70 2018-04-23 01:33:25.000 113 21236.53 267.73 42965.00 47927.67 2018-04-23 01:33:26.000 113 21236.54 267.71 42965.00 47927.71 2018-04-23 01:33:27.000 113 21236.50 267.73 42965.02 47927.66 2018-04-23 01:33:28.000 113 21236.52 267.71 42965.03 47927.68 2018-04-23 01:33:29.000 113 21236.48 267.72 42965.04 47927.71 2018-04-23 01:33:30.000 113 21236.48 267.76 42965.00 47927.64 2018-04-23 01:33:31.000 113 21236.47 267.76 42965.02 47927.64 2018-04-23 01:33:32.000 113 21236.47 267.76 42964.98 47927.67 2018-04-23 01:33:33.000 113 21236.47 267.74 42964.97 47927.64 2018-04-23 01:33:34.000 113 21236.48 267.75 42964.94 47927.66 2018-04-23 01:33:35.000 113 21236.47 267.77 42964.95 47927.66 2018-04-23 01:33:36.000 113 21236.44 267.78 42964.94 47927.64 2018-04-23 01:33:37.000 113 21236.43 267.75 42965.00 47927.63 2018-04-23 01:33:38.000 113 21236.42 267.73 42965.00 47927.65 2018-04-23 01:33:39.000 113 21236.42 267.73 42965.01 47927.65 2018-04-23 01:33:40.000 113 21236.41 267.74 42964.98 47927.65 2018-04-23 01:33:41.000 113 21236.40 267.75 42964.99 47927.62 2018-04-23 01:33:42.000 113 21236.41 267.75 42964.99 47927.61 2018-04-23 01:33:43.000 113 21236.40 267.72 42964.98 47927.64 2018-04-23 01:33:44.000 113 21236.38 267.71 42964.99 47927.63 2018-04-23 01:33:45.000 113 21236.37 267.73 42964.98 47927.59 2018-04-23 01:33:46.000 113 21236.39 267.74 42964.97 47927.60 2018-04-23 01:33:47.000 113 21236.34 267.76 42964.95 47927.60 2018-04-23 01:33:48.000 113 21236.35 267.76 42964.96 47927.59 2018-04-23 01:33:49.000 113 21236.35 267.74 42964.99 47927.59 2018-04-23 01:33:50.000 113 21236.32 267.72 42964.99 47927.58 2018-04-23 01:33:51.000 113 21236.35 267.72 42964.99 47927.59 2018-04-23 01:33:52.000 113 21236.32 267.75 42964.94 47927.54 2018-04-23 01:33:53.000 113 21236.29 267.76 42964.98 47927.56 2018-04-23 01:33:54.000 113 21236.32 267.75 42964.94 47927.55 2018-04-23 01:33:55.000 113 21236.30 267.74 42964.94 47927.56 2018-04-23 01:33:56.000 113 21236.27 267.77 42964.97 47927.55 2018-04-23 01:33:57.000 113 21236.27 267.78 42964.95 47927.54 2018-04-23 01:33:58.000 113 21236.29 267.74 42964.94 47927.54 2018-04-23 01:33:59.000 113 21236.27 267.75 42964.97 47927.56 2018-04-23 01:34:00.000 113 21236.24 267.76 42964.96 47927.53 2018-04-23 01:34:01.000 113 21236.22 267.76 42964.94 47927.53 2018-04-23 01:34:02.000 113 21236.21 267.79 42964.94 47927.52 2018-04-23 01:34:03.000 113 21236.21 267.79 42964.94 47927.53 2018-04-23 01:34:04.000 113 21236.19 267.76 42964.96 47927.51 2018-04-23 01:34:05.000 113 21236.19 267.75 42964.98 47927.54 2018-04-23 01:34:06.000 113 21236.20 267.76 42964.99 47927.51 2018-04-23 01:34:07.000 113 21236.21 267.76 42964.97 47927.50 2018-04-23 01:34:08.000 113 21236.20 267.79 42964.97 47927.52 2018-04-23 01:34:09.000 113 21236.20 267.81 42964.95 47927.50 2018-04-23 01:34:10.000 113 21236.19 267.80 42964.97 47927.50 2018-04-23 01:34:11.000 113 21236.16 267.81 42964.95 47927.48 2018-04-23 01:34:12.000 113 21236.16 267.82 42964.93 47927.49 2018-04-23 01:34:13.000 113 21236.17 267.82 42964.92 47927.49 2018-04-23 01:34:14.000 113 21236.15 267.82 42964.91 47927.46 2018-04-23 01:34:15.000 113 21236.13 267.84 42964.94 47927.46 2018-04-23 01:34:16.000 113 21236.13 267.84 42964.95 47927.47 2018-04-23 01:34:17.000 113 21236.09 267.86 42964.95 47927.46 2018-04-23 01:34:18.000 113 21236.11 267.89 42964.91 47927.48 2018-04-23 01:34:19.000 113 21236.13 267.88 42964.91 47927.47 2018-04-23 01:34:20.000 113 21236.12 267.88 42964.90 47927.45 2018-04-23 01:34:21.000 113 21236.11 267.90 42964.90 47927.45 2018-04-23 01:34:22.000 113 21236.10 267.93 42964.92 47927.45 2018-04-23 01:34:23.000 113 21236.10 267.94 42964.92 47927.46 2018-04-23 01:34:24.000 113 21236.07 267.95 42964.95 47927.45 2018-04-23 01:34:25.000 113 21236.05 267.95 42964.93 47927.45 2018-04-23 01:34:26.000 113 21236.07 267.95 42964.94 47927.46 2018-04-23 01:34:27.000 113 21236.11 267.95 42964.91 47927.44 2018-04-23 01:34:28.000 113 21236.11 267.98 42964.94 47927.45 2018-04-23 01:34:29.000 113 21236.12 267.98 42964.94 47927.45 2018-04-23 01:34:30.000 113 21236.10 267.99 42964.95 47927.44 2018-04-23 01:34:31.000 113 21236.10 268.01 42964.92 47927.46 2018-04-23 01:34:32.000 113 21236.13 268.01 42964.91 47927.45 2018-04-23 01:34:33.000 113 21236.13 268.03 42964.92 47927.45 2018-04-23 01:34:34.000 113 21236.13 268.03 42964.91 47927.46 2018-04-23 01:34:35.000 113 21236.12 268.01 42964.95 47927.49 2018-04-23 01:34:36.000 113 21236.11 268.02 42964.95 47927.47 2018-04-23 01:34:37.000 113 21236.12 268.04 42964.96 47927.45 2018-04-23 01:34:38.000 113 21236.08 268.05 42964.93 47927.47 2018-04-23 01:34:39.000 113 21236.12 268.04 42964.91 47927.47 2018-04-23 01:34:40.000 113 21236.14 268.04 42964.91 47927.47 2018-04-23 01:34:41.000 113 21236.15 268.04 42964.93 47927.46 2018-04-23 01:34:42.000 113 21236.13 268.05 42964.96 47927.46 2018-04-23 01:34:43.000 113 21236.11 268.04 42964.94 47927.46 2018-04-23 01:34:44.000 113 21236.12 268.03 42964.93 47927.47 2018-04-23 01:34:45.000 113 21236.14 268.04 42964.93 47927.50 2018-04-23 01:34:46.000 113 21236.15 268.02 42964.95 47927.48 2018-04-23 01:34:47.000 113 21236.12 268.03 42964.95 47927.47 2018-04-23 01:34:48.000 113 21236.10 268.05 42964.94 47927.49 2018-04-23 01:34:49.000 113 21236.09 268.05 42964.96 47927.50 2018-04-23 01:34:50.000 113 21236.14 268.01 42964.98 47927.47 2018-04-23 01:34:51.000 113 21236.10 268.01 42964.96 47927.47 2018-04-23 01:34:52.000 113 21236.08 268.03 42964.93 47927.49 2018-04-23 01:34:53.000 113 21236.10 268.02 42964.97 47927.44 2018-04-23 01:34:54.000 113 21236.08 268.02 42964.93 47927.47 2018-04-23 01:34:55.000 113 21236.08 268.02 42964.94 47927.45 2018-04-23 01:34:56.000 113 21236.08 268.02 42964.97 47927.45 2018-04-23 01:34:57.000 113 21236.09 268.01 42964.95 47927.46 2018-04-23 01:34:58.000 113 21236.06 268.01 42964.97 47927.47 2018-04-23 01:34:59.000 113 21236.07 268.01 42964.95 47927.46 2018-04-23 01:35:00.000 113 21236.06 268.01 42964.95 47927.46 2018-04-23 01:35:01.000 113 21236.09 268.01 42964.95 47927.46 2018-04-23 01:35:02.000 113 21236.08 268.05 42964.96 47927.46 2018-04-23 01:35:03.000 113 21236.06 268.05 42964.96 47927.45 2018-04-23 01:35:04.000 113 21236.03 268.01 42964.95 47927.45 2018-04-23 01:35:05.000 113 21236.04 268.01 42964.94 47927.44 2018-04-23 01:35:06.000 113 21236.05 268.05 42964.95 47927.44 2018-04-23 01:35:07.000 113 21236.03 268.03 42964.95 47927.44 2018-04-23 01:35:08.000 113 21236.03 268.04 42964.93 47927.46 2018-04-23 01:35:09.000 113 21236.04 268.03 42964.94 47927.43 2018-04-23 01:35:10.000 113 21236.05 268.06 42964.94 47927.44 2018-04-23 01:35:11.000 113 21236.05 268.04 42964.94 47927.47 2018-04-23 01:35:12.000 113 21236.08 268.05 42964.93 47927.45 2018-04-23 01:35:13.000 113 21236.05 268.06 42964.97 47927.43 2018-04-23 01:35:14.000 113 21236.01 268.08 42964.92 47927.46 2018-04-23 01:35:15.000 113 21236.05 268.07 42964.97 47927.46 2018-04-23 01:35:16.000 113 21236.05 268.06 42964.96 47927.44 2018-04-23 01:35:17.000 113 21236.04 268.07 42964.98 47927.47 2018-04-23 01:35:18.000 113 21236.05 268.09 42964.97 47927.45 2018-04-23 01:35:19.000 113 21236.06 268.10 42964.96 47927.44 2018-04-23 01:35:20.000 113 21236.07 268.10 42964.94 47927.47 2018-04-23 01:35:21.000 113 21236.07 268.09 42964.95 47927.43 2018-04-23 01:35:22.000 113 21236.05 268.10 42964.96 47927.45 2018-04-23 01:35:23.000 113 21236.07 268.08 42964.96 47927.49 2018-04-23 01:35:24.000 113 21236.09 268.07 42964.96 47927.44 2018-04-23 01:35:25.000 113 21236.05 268.07 42964.98 47927.45 2018-04-23 01:35:26.000 113 21236.04 268.07 42964.96 47927.45 2018-04-23 01:35:27.000 113 21236.04 268.07 42964.96 47927.44 2018-04-23 01:35:28.000 113 21236.06 268.08 42964.98 47927.43 2018-04-23 01:35:29.000 113 21236.03 268.08 42964.94 47927.44 2018-04-23 01:35:30.000 113 21236.03 268.09 42964.95 47927.45 2018-04-23 01:35:31.000 113 21236.03 268.07 42964.98 47927.44 2018-04-23 01:35:32.000 113 21236.02 268.06 42964.96 47927.43 2018-04-23 01:35:33.000 113 21236.03 268.09 42964.95 47927.45 2018-04-23 01:35:34.000 113 21236.03 268.09 42964.97 47927.43 2018-04-23 01:35:35.000 113 21236.05 268.09 42964.99 47927.44 2018-04-23 01:35:36.000 113 21236.03 268.09 42964.98 47927.44 2018-04-23 01:35:37.000 113 21236.05 268.11 42964.96 47927.44 2018-04-23 01:35:38.000 113 21236.05 268.11 42964.96 47927.45 2018-04-23 01:35:39.000 113 21236.03 268.12 42964.97 47927.44 2018-04-23 01:35:40.000 113 21236.04 268.12 42964.98 47927.45 2018-04-23 01:35:41.000 113 21236.03 268.12 42964.99 47927.41 2018-04-23 01:35:42.000 113 21236.07 268.10 42965.00 47927.44 2018-04-23 01:35:43.000 113 21236.07 268.12 42964.97 47927.44 2018-04-23 01:35:44.000 113 21236.06 268.12 42965.04 47927.43 2018-04-23 01:35:45.000 113 21236.06 268.14 42965.01 47927.43 2018-04-23 01:35:46.000 113 21236.05 268.12 42964.96 47927.44 2018-04-23 01:35:47.000 113 21236.02 268.13 42964.98 47927.44 2018-04-23 01:35:48.000 113 21236.02 268.12 42964.97 47927.43 2018-04-23 01:35:49.000 113 21236.02 268.13 42964.98 47927.43 2018-04-23 01:35:50.000 113 21236.07 268.15 42964.99 47927.43 2018-04-23 01:35:51.000 113 21236.06 268.17 42964.98 47927.43 2018-04-23 01:35:52.000 113 21236.03 268.18 42964.99 47927.42 2018-04-23 01:35:53.000 113 21236.02 268.17 42964.98 47927.41 2018-04-23 01:35:54.000 113 21236.04 268.19 42964.98 47927.41 2018-04-23 01:35:55.000 113 21236.05 268.17 42965.01 47927.42 2018-04-23 01:35:56.000 113 21236.04 268.18 42964.99 47927.40 2018-04-23 01:35:57.000 113 21236.02 268.20 42964.97 47927.42 2018-04-23 01:35:58.000 113 21236.02 268.22 42964.95 47927.41 2018-04-23 01:35:59.000 113 21236.04 268.22 42964.99 47927.41 2018-04-23 01:36:00.000 113 21236.03 268.23 42965.01 47927.42 2018-04-23 01:36:01.000 113 21236.02 268.22 42964.98 47927.42 2018-04-23 01:36:02.000 113 21236.02 268.23 42964.97 47927.41 2018-04-23 01:36:03.000 113 21236.02 268.23 42964.97 47927.41 2018-04-23 01:36:04.000 113 21236.01 268.22 42964.97 47927.40 2018-04-23 01:36:05.000 113 21236.02 268.23 42965.00 47927.42 2018-04-23 01:36:06.000 113 21236.02 268.24 42964.99 47927.41 2018-04-23 01:36:07.000 113 21235.99 268.24 42964.95 47927.40 2018-04-23 01:36:08.000 113 21236.02 268.22 42964.98 47927.39 2018-04-23 01:36:09.000 113 21236.05 268.22 42964.99 47927.42 2018-04-23 01:36:10.000 113 21236.07 268.23 42964.94 47927.41 2018-04-23 01:36:11.000 113 21236.07 268.25 42964.94 47927.43 2018-04-23 01:36:12.000 113 21236.07 268.23 42964.95 47927.40 2018-04-23 01:36:13.000 113 21236.08 268.24 42964.97 47927.41 2018-04-23 01:36:14.000 113 21236.06 268.23 42964.95 47927.44 2018-04-23 01:36:15.000 113 21236.03 268.23 42964.99 47927.42 2018-04-23 01:36:16.000 113 21236.03 268.21 42964.97 47927.41 2018-04-23 01:36:17.000 113 21236.06 268.22 42964.97 47927.42 2018-04-23 01:36:18.000 113 21236.09 268.20 42964.97 47927.43 2018-04-23 01:36:19.000 113 21236.06 268.19 42964.99 47927.43 2018-04-23 01:36:20.000 113 21236.03 268.19 42964.99 47927.42 2018-04-23 01:36:21.000 113 21236.04 268.22 42964.97 47927.42 2018-04-23 01:36:22.000 113 21236.04 268.24 42964.97 47927.41 2018-04-23 01:36:23.000 113 21236.04 268.23 42964.96 47927.45 2018-04-23 01:36:24.000 113 21236.02 268.21 42964.97 47927.42 2018-04-23 01:36:25.000 113 21235.99 268.23 42964.96 47927.45 2018-04-23 01:36:26.000 113 21235.99 268.23 42964.92 47927.45 2018-04-23 01:36:27.000 113 21235.98 268.23 42964.92 47927.44 2018-04-23 01:36:28.000 113 21236.03 268.22 42964.92 47927.43 2018-04-23 01:36:29.000 113 21236.01 268.21 42964.90 47927.45 2018-04-23 01:36:30.000 113 21236.01 268.22 42964.94 47927.45 2018-04-23 01:36:31.000 113 21236.01 268.25 42964.95 47927.44 2018-04-23 01:36:32.000 113 21236.01 268.23 42964.94 47927.43 2018-04-23 01:36:33.000 113 21236.01 268.20 42964.94 47927.42 2018-04-23 01:36:34.000 113 21236.00 268.22 42964.93 47927.42 2018-04-23 01:36:35.000 113 21236.00 268.24 42964.92 47927.42 2018-04-23 01:36:36.000 113 21235.97 268.25 42964.94 47927.42 2018-04-23 01:36:37.000 113 21236.01 268.24 42964.94 47927.43 2018-04-23 01:36:38.000 113 21236.00 268.26 42964.93 47927.43 2018-04-23 01:36:39.000 113 21235.98 268.25 42964.94 47927.41 2018-04-23 01:36:40.000 113 21235.97 268.24 42964.97 47927.41 2018-04-23 01:36:41.000 113 21236.00 268.23 42964.96 47927.43 2018-04-23 01:36:42.000 113 21235.99 268.22 42964.94 47927.39 2018-04-23 01:36:43.000 113 21236.01 268.23 42964.99 47927.43 2018-04-23 01:36:44.000 113 21235.99 268.27 42964.95 47927.41 2018-04-23 01:36:45.000 113 21235.98 268.27 42964.97 47927.41 2018-04-23 01:36:46.000 113 21235.97 268.27 42964.98 47927.44 2018-04-23 01:36:47.000 113 21235.99 268.29 42964.98 47927.40 2018-04-23 01:36:48.000 113 21235.99 268.30 42964.95 47927.40 2018-04-23 01:36:49.000 113 21235.97 268.29 42964.96 47927.42 2018-04-23 01:36:50.000 113 21235.97 268.31 42964.93 47927.40 2018-04-23 01:36:51.000 113 21235.98 268.30 42964.96 47927.41 2018-04-23 01:36:52.000 113 21235.95 268.28 42964.96 47927.41 2018-04-23 01:36:53.000 113 21235.97 268.27 42964.96 47927.42 2018-04-23 01:36:54.000 113 21235.98 268.27 42964.94 47927.39 2018-04-23 01:36:55.000 113 21235.95 268.27 42964.90 47927.42 2018-04-23 01:36:56.000 113 21235.96 268.27 42964.96 47927.40 2018-04-23 01:36:57.000 113 21235.93 268.30 42964.96 47927.42 2018-04-23 01:36:58.000 113 21235.92 268.32 42964.96 47927.38 2018-04-23 01:36:59.000 113 21235.95 268.33 42964.97 47927.39 2018-04-23 01:37:00.000 113 21235.96 268.32 42964.96 47927.41 2018-04-23 01:37:01.000 113 21235.95 268.33 42964.95 47927.39 2018-04-23 01:37:02.000 113 21235.95 268.32 42964.98 47927.39 2018-04-23 01:37:03.000 113 21235.95 268.30 42964.96 47927.36 2018-04-23 01:37:04.000 113 21235.97 268.31 42964.92 47927.39 2018-04-23 01:37:05.000 113 21235.95 268.29 42964.96 47927.41 2018-04-23 01:37:06.000 113 21235.95 268.32 42964.95 47927.41 2018-04-23 01:37:07.000 113 21235.95 268.34 42964.94 47927.37 2018-04-23 01:37:08.000 113 21235.94 268.32 42964.98 47927.39 2018-04-23 01:37:09.000 113 21235.92 268.32 42964.94 47927.40 2018-04-23 01:37:10.000 113 21235.92 268.31 42964.95 47927.38 2018-04-23 01:37:11.000 113 21235.90 268.33 42964.96 47927.37 2018-04-23 01:37:12.000 113 21235.94 268.30 42964.95 47927.39 2018-04-23 01:37:13.000 113 21235.92 268.30 42964.95 47927.38 2018-04-23 01:37:14.000 113 21235.93 268.30 42964.96 47927.38 2018-04-23 01:37:15.000 113 21235.94 268.32 42964.96 47927.38 2018-04-23 01:37:16.000 113 21235.95 268.34 42964.96 47927.36 2018-04-23 01:37:17.000 113 21235.94 268.34 42964.99 47927.37 2018-04-23 01:37:18.000 113 21235.94 268.33 42964.97 47927.37 2018-04-23 01:37:19.000 113 21235.92 268.32 42964.98 47927.38 2018-04-23 01:37:20.000 113 21235.90 268.33 42964.96 47927.38 2018-04-23 01:37:21.000 113 21235.90 268.32 42964.97 47927.36 2018-04-23 01:37:22.000 113 21235.95 268.31 42964.93 47927.35 2018-04-23 01:37:23.000 113 21235.94 268.32 42964.96 47927.37 2018-04-23 01:37:24.000 113 21235.94 268.32 42964.97 47927.39 2018-04-23 01:37:25.000 113 21235.90 268.32 42964.93 47927.36 2018-04-23 01:37:26.000 113 21235.92 268.34 42964.95 47927.35 2018-04-23 01:37:27.000 113 21235.91 268.33 42964.96 47927.36 2018-04-23 01:37:28.000 113 21235.88 268.33 42964.95 47927.35 2018-04-23 01:37:29.000 113 21235.87 268.35 42964.94 47927.36 2018-04-23 01:37:30.000 113 21235.91 268.33 42964.94 47927.36 2018-04-23 01:37:31.000 113 21235.88 268.34 42964.99 47927.36 2018-04-23 01:37:32.000 113 21235.89 268.35 42964.98 47927.37 2018-04-23 01:37:33.000 113 21235.88 268.31 42965.00 47927.37 2018-04-23 01:37:34.000 113 21235.86 268.29 42964.96 47927.37 2018-04-23 01:37:35.000 113 21235.87 268.32 42964.96 47927.36 2018-04-23 01:37:36.000 113 21235.86 268.32 42964.97 47927.35 2018-04-23 01:37:37.000 113 21235.86 268.32 42964.99 47927.35 2018-04-23 01:37:38.000 113 21235.86 268.34 42964.96 47927.34 2018-04-23 01:37:39.000 113 21235.87 268.35 42964.96 47927.34 2018-04-23 01:37:40.000 113 21235.86 268.33 42964.96 47927.37 2018-04-23 01:37:41.000 113 21235.86 268.33 42964.96 47927.33 2018-04-23 01:37:42.000 113 21235.83 268.32 42965.00 47927.35 2018-04-23 01:37:43.000 113 21235.85 268.31 42964.99 47927.35 2018-04-23 01:37:44.000 113 21235.88 268.32 42964.96 47927.34 2018-04-23 01:37:45.000 113 21235.84 268.33 42964.99 47927.34 2018-04-23 01:37:46.000 113 21235.83 268.33 42965.02 47927.33 2018-04-23 01:37:47.000 113 21235.81 268.31 42964.98 47927.33 2018-04-23 01:37:48.000 113 21235.78 268.33 42964.98 47927.32 2018-04-23 01:37:49.000 113 21235.80 268.32 42965.02 47927.34 2018-04-23 01:37:50.000 113 21235.78 268.33 42965.01 47927.32 2018-04-23 01:37:51.000 113 21235.75 268.35 42965.00 47927.32 2018-04-23 01:37:52.000 113 21235.78 268.33 42965.02 47927.32 2018-04-23 01:37:53.000 113 21235.77 268.34 42964.97 47927.32 2018-04-23 01:37:54.000 113 21235.77 268.33 42965.00 47927.29 2018-04-23 01:37:55.000 113 21235.74 268.34 42965.02 47927.33 2018-04-23 01:37:56.000 113 21235.75 268.33 42964.99 47927.32 2018-04-23 01:37:57.000 113 21235.75 268.32 42964.98 47927.31 2018-04-23 01:37:58.000 113 21235.76 268.32 42965.01 47927.34 2018-04-23 01:37:59.000 113 21235.76 268.32 42965.00 47927.30 2018-04-23 01:38:00.000 113 21235.76 268.33 42964.98 47927.32 2018-04-23 01:38:01.000 113 21235.75 268.33 42965.01 47927.31 2018-04-23 01:38:02.000 113 21235.76 268.34 42965.00 47927.32 2018-04-23 01:38:03.000 113 21235.76 268.35 42965.01 47927.31 2018-04-23 01:38:04.000 113 21235.77 268.35 42964.99 47927.33 2018-04-23 01:38:05.000 113 21235.75 268.37 42964.97 47927.31 2018-04-23 01:38:06.000 113 21235.76 268.37 42964.98 47927.32 2018-04-23 01:38:07.000 113 21235.77 268.38 42964.99 47927.32 2018-04-23 01:38:08.000 113 21235.75 268.39 42964.98 47927.33 2018-04-23 01:38:09.000 113 21235.75 268.38 42964.98 47927.33 2018-04-23 01:38:10.000 113 21235.74 268.37 42965.00 47927.36 2018-04-23 01:38:11.000 113 21235.76 268.36 42965.00 47927.32 2018-04-23 01:38:12.000 113 21235.80 268.38 42965.02 47927.32 2018-04-23 01:38:13.000 113 21235.77 268.41 42965.00 47927.34 2018-04-23 01:38:14.000 113 21235.76 268.42 42964.99 47927.34 2018-04-23 01:38:15.000 113 21235.81 268.41 42964.99 47927.36 2018-04-23 01:38:16.000 113 21235.81 268.38 42965.01 47927.32 2018-04-23 01:38:17.000 113 21235.82 268.39 42964.99 47927.32 2018-04-23 01:38:18.000 113 21235.82 268.42 42964.96 47927.34 2018-04-23 01:38:19.000 113 21235.81 268.43 42964.97 47927.35 2018-04-23 01:38:20.000 113 21235.80 268.43 42964.99 47927.33 2018-04-23 01:38:21.000 113 21235.80 268.44 42964.96 47927.35 2018-04-23 01:38:22.000 113 21235.76 268.45 42964.98 47927.32 2018-04-23 01:38:23.000 113 21235.77 268.47 42964.95 47927.33 2018-04-23 01:38:24.000 113 21235.77 268.46 42964.95 47927.30 2018-04-23 01:38:25.000 113 21235.78 268.44 42964.95 47927.36 2018-04-23 01:38:26.000 113 21235.78 268.45 42964.94 47927.34 2018-04-23 01:38:27.000 113 21235.76 268.45 42964.96 47927.31 2018-04-23 01:38:28.000 113 21235.78 268.43 42964.98 47927.35 2018-04-23 01:38:29.000 113 21235.75 268.42 42964.99 47927.33 2018-04-23 01:38:30.000 113 21235.74 268.45 42964.96 47927.33 2018-04-23 01:38:31.000 113 21235.74 268.44 42964.99 47927.32 2018-04-23 01:38:32.000 113 21235.72 268.43 42964.97 47927.32 2018-04-23 01:38:33.000 113 21235.72 268.46 42964.98 47927.30 2018-04-23 01:38:34.000 113 21235.71 268.46 42964.98 47927.31 2018-04-23 01:38:35.000 113 21235.69 268.45 42964.95 47927.32 2018-04-23 01:38:36.000 113 21235.71 268.45 42964.96 47927.31 2018-04-23 01:38:37.000 113 21235.71 268.45 42964.97 47927.32 2018-04-23 01:38:38.000 113 21235.70 268.47 42964.96 47927.31 2018-04-23 01:38:39.000 113 21235.70 268.48 42964.96 47927.28 2018-04-23 01:38:40.000 113 21235.69 268.50 42964.95 47927.31 2018-04-23 01:38:41.000 113 21235.68 268.47 42964.95 47927.30 2018-04-23 01:38:42.000 113 21235.69 268.45 42964.94 47927.27 2018-04-23 01:38:43.000 113 21235.68 268.45 42964.95 47927.27 2018-04-23 01:38:44.000 113 21235.68 268.45 42964.96 47927.30 2018-04-23 01:38:45.000 113 21235.68 268.45 42964.94 47927.28 2018-04-23 01:38:46.000 113 21235.66 268.45 42964.94 47927.27 2018-04-23 01:38:47.000 113 21235.65 268.45 42964.95 47927.26 2018-04-23 01:38:48.000 113 21235.64 268.47 42964.97 47927.26 2018-04-23 01:38:49.000 113 21235.63 268.49 42964.98 47927.24 2018-04-23 01:38:50.000 113 21235.64 268.47 42964.99 47927.26 2018-04-23 01:38:51.000 113 21235.63 268.48 42964.97 47927.26 2018-04-23 01:38:52.000 113 21235.59 268.49 42964.93 47927.25 2018-04-23 01:38:53.000 113 21235.61 268.48 42964.96 47927.26 2018-04-23 01:38:54.000 113 21235.57 268.48 42964.95 47927.26 2018-04-23 01:38:55.000 113 21235.58 268.50 42964.95 47927.24 2018-04-23 01:38:56.000 113 21235.58 268.51 42964.98 47927.22 2018-04-23 01:38:57.000 113 21235.59 268.49 42964.97 47927.25 2018-04-23 01:38:58.000 113 21235.59 268.48 42964.98 47927.19 2018-04-23 01:38:59.000 113 21235.57 268.48 42964.98 47927.25 2018-04-23 01:39:00.000 113 21235.58 268.47 42965.00 47927.23 2018-04-23 01:39:01.000 113 21235.58 268.46 42964.98 47927.23 2018-04-23 01:39:02.000 113 21235.57 268.48 42964.98 47927.21 2018-04-23 01:39:03.000 113 21235.55 268.50 42964.97 47927.22 2018-04-23 01:39:04.000 113 21235.55 268.53 42964.94 47927.19 2018-04-23 01:39:05.000 113 21235.52 268.51 42964.92 47927.17 2018-04-23 01:39:06.000 113 21235.51 268.48 42964.92 47927.16 2018-04-23 01:39:07.000 113 21235.50 268.47 42964.94 47927.13 2018-04-23 01:39:08.000 113 21235.48 268.48 42964.92 47927.15 2018-04-23 01:39:09.000 113 21235.49 268.48 42964.91 47927.15 2018-04-23 01:39:10.000 113 21235.48 268.46 42964.88 47927.14 2018-04-23 01:39:11.000 113 21235.49 268.43 42964.92 47927.16 2018-04-23 01:39:12.000 113 21235.51 268.42 42964.96 47927.15 2018-04-23 01:39:13.000 113 21235.54 268.41 42964.98 47927.19 2018-04-23 01:39:14.000 113 21235.49 268.44 42964.96 47927.19 2018-04-23 01:39:15.000 113 21235.52 268.42 42964.96 47927.17 2018-04-23 01:39:16.000 113 21235.50 268.44 42964.93 47927.20 2018-04-23 01:39:17.000 113 21235.51 268.43 42964.94 47927.18 2018-04-23 01:39:18.000 113 21235.49 268.44 42964.95 47927.22 2018-04-23 01:39:19.000 113 21235.47 268.44 42964.95 47927.18 2018-04-23 01:39:20.000 113 21235.50 268.42 42964.97 47927.21 2018-04-23 01:39:21.000 113 21235.52 268.42 42964.97 47927.22 2018-04-23 01:39:22.000 113 21235.51 268.43 42964.99 47927.22 2018-04-23 01:39:23.000 113 21235.53 268.42 42964.99 47927.22 2018-04-23 01:39:24.000 113 21235.52 268.42 42964.99 47927.22 2018-04-23 01:39:25.000 113 21235.51 268.42 42965.00 47927.21 2018-04-23 01:39:26.000 113 21235.50 268.41 42964.97 47927.22 2018-04-23 01:39:27.000 113 21235.47 268.40 42964.96 47927.22 2018-04-23 01:39:28.000 113 21235.49 268.40 42964.95 47927.20 2018-04-23 01:39:29.000 113 21235.49 268.41 42964.98 47927.24 2018-04-23 01:39:30.000 113 21235.50 268.38 42964.99 47927.21 2018-04-23 01:39:31.000 113 21235.53 268.38 42964.99 47927.20 2018-04-23 01:39:32.000 113 21235.52 268.42 42965.00 47927.24 2018-04-23 01:39:33.000 113 21235.53 268.41 42964.98 47927.19 2018-04-23 01:39:34.000 113 21235.53 268.39 42964.99 47927.23 2018-04-23 01:39:35.000 113 21235.52 268.40 42965.01 47927.21 2018-04-23 01:39:36.000 113 21235.52 268.39 42964.99 47927.22 2018-04-23 01:39:37.000 113 21235.49 268.40 42965.01 47927.22 2018-04-23 01:39:38.000 113 21235.45 268.39 42964.99 47927.22 2018-04-23 01:39:39.000 113 21235.48 268.38 42965.00 47927.23 2018-04-23 01:39:40.000 113 21235.51 268.36 42964.98 47927.22 2018-04-23 01:39:41.000 113 21235.48 268.36 42964.98 47927.18 2018-04-23 01:39:42.000 113 21235.47 268.36 42964.97 47927.20 2018-04-23 01:39:43.000 113 21235.48 268.37 42964.98 47927.22 2018-04-23 01:39:44.000 113 21235.49 268.36 42965.00 47927.23 2018-04-23 01:39:45.000 113 21235.53 268.34 42965.00 47927.21 2018-04-23 01:39:46.000 113 21235.53 268.31 42965.00 47927.21 2018-04-23 01:39:47.000 113 21235.51 268.32 42965.01 47927.22 2018-04-23 01:39:48.000 113 21235.49 268.31 42964.99 47927.20 2018-04-23 01:39:49.000 113 21235.48 268.32 42964.96 47927.20 2018-04-23 01:39:50.000 113 21235.46 268.34 42964.94 47927.21 2018-04-23 01:39:51.000 113 21235.47 268.31 42964.97 47927.21 2018-04-23 01:39:52.000 113 21235.52 268.29 42964.97 47927.21 2018-04-23 01:39:53.000 113 21235.52 268.27 42964.96 47927.21 2018-04-23 01:39:54.000 113 21235.51 268.26 42965.01 47927.22 2018-04-23 01:39:55.000 113 21235.52 268.27 42964.98 47927.22 2018-04-23 01:39:56.000 113 21235.54 268.27 42964.96 47927.21 2018-04-23 01:39:57.000 113 21235.55 268.21 42964.98 47927.20 2018-04-23 01:39:58.000 113 21235.55 268.21 42964.98 47927.22 2018-04-23 01:39:59.000 113 21235.54 268.20 42964.97 47927.20 2018-04-23 01:40:00.000 113 21235.53 268.19 42964.98 47927.24 2018-04-23 01:40:01.000 113 21235.53 268.19 42964.98 47927.23 2018-04-23 01:40:02.000 113 21235.54 268.20 42964.97 47927.24 2018-04-23 01:40:03.000 113 21235.55 268.18 42964.96 47927.21 2018-04-23 01:40:04.000 113 21235.54 268.17 42964.98 47927.22 2018-04-23 01:40:05.000 113 21235.54 268.16 42964.99 47927.24 2018-04-23 01:40:06.000 113 21235.58 268.17 42964.99 47927.20 2018-04-23 01:40:07.000 113 21235.57 268.18 42965.00 47927.26 2018-04-23 01:40:08.000 113 21235.57 268.18 42965.01 47927.25 2018-04-23 01:40:09.000 113 21235.55 268.16 42965.00 47927.26 2018-04-23 01:40:10.000 113 21235.54 268.14 42964.98 47927.24 2018-04-23 01:40:11.000 113 21235.55 268.13 42964.97 47927.25 2018-04-23 01:40:12.000 113 21235.58 268.11 42964.94 47927.25 2018-04-23 01:40:13.000 113 21235.58 268.09 42964.99 47927.25 2018-04-23 01:40:14.000 113 21235.60 268.06 42964.97 47927.25 2018-04-23 01:40:15.000 113 21235.59 268.07 42964.96 47927.24 2018-04-23 01:40:16.000 113 21235.60 268.08 42964.99 47927.28 2018-04-23 01:40:17.000 113 21235.59 268.05 42964.97 47927.27 2018-04-23 01:40:18.000 113 21235.56 268.05 42964.97 47927.27 2018-04-23 01:40:19.000 113 21235.57 268.04 42964.98 47927.26 2018-04-23 01:40:20.000 113 21235.58 268.02 42964.97 47927.26 2018-04-23 01:40:21.000 113 21235.58 268.01 42964.99 47927.26 2018-04-23 01:40:22.000 113 21235.56 268.00 42964.99 47927.29 2018-04-23 01:40:23.000 113 21235.56 267.98 42964.99 47927.27 2018-04-23 01:40:24.000 113 21235.58 267.97 42964.99 47927.30 2018-04-23 01:40:25.000 113 21235.62 267.92 42965.02 47927.27 2018-04-23 01:40:26.000 113 21235.63 267.94 42964.98 47927.28 2018-04-23 01:40:27.000 113 21235.63 267.92 42965.01 47927.32 2018-04-23 01:40:28.000 113 21235.65 267.88 42965.01 47927.27 2018-04-23 01:40:29.000 113 21235.64 267.88 42965.01 47927.28 2018-04-23 01:40:30.000 113 21235.63 267.86 42965.00 47927.28 2018-04-23 01:40:31.000 113 21235.64 267.83 42965.01 47927.31 2018-04-23 01:40:32.000 113 21235.63 267.83 42964.99 47927.31 2018-04-23 01:40:33.000 113 21235.63 267.82 42965.01 47927.27 2018-04-23 01:40:34.000 113 21235.63 267.82 42965.03 47927.32 2018-04-23 01:40:35.000 113 21235.65 267.81 42965.03 47927.29 2018-04-23 01:40:36.000 113 21235.65 267.80 42965.03 47927.31 2018-04-23 01:40:37.000 113 21235.64 267.79 42965.02 47927.30 2018-04-23 01:40:38.000 113 21235.64 267.78 42965.00 47927.31 2018-04-23 01:40:39.000 113 21235.61 267.79 42965.00 47927.30 2018-04-23 01:40:40.000 113 21235.62 267.79 42965.00 47927.32 2018-04-23 01:40:41.000 113 21235.62 267.77 42965.01 47927.32 2018-04-23 01:40:42.000 113 21235.63 267.75 42965.01 47927.30 2018-04-23 01:40:43.000 113 21235.63 267.71 42965.02 47927.33 2018-04-23 01:40:44.000 113 21235.66 267.72 42965.00 47927.31 2018-04-23 01:40:45.000 113 21235.63 267.69 42965.00 47927.33 2018-04-23 01:40:46.000 113 21235.67 267.69 42965.02 47927.33 2018-04-23 01:40:47.000 113 21235.67 267.70 42965.04 47927.35 2018-04-23 01:40:48.000 113 21235.69 267.66 42965.03 47927.34 2018-04-23 01:40:49.000 113 21235.68 267.68 42965.05 47927.35 2018-04-23 01:40:50.000 113 21235.67 267.70 42965.02 47927.33 2018-04-23 01:40:51.000 113 21235.67 267.70 42965.03 47927.34 2018-04-23 01:40:52.000 113 21235.67 267.68 42965.02 47927.34 2018-04-23 01:40:53.000 113 21235.66 267.65 42965.05 47927.35 2018-04-23 01:40:54.000 113 21235.69 267.62 42965.04 47927.34 2018-04-23 01:40:55.000 113 21235.69 267.61 42965.06 47927.35 2018-04-23 01:40:56.000 113 21235.71 267.61 42965.07 47927.36 2018-04-23 01:40:57.000 113 21235.71 267.59 42965.03 47927.36 2018-04-23 01:40:58.000 113 21235.70 267.57 42965.04 47927.40 2018-04-23 01:40:59.000 113 21235.70 267.53 42965.04 47927.36 2018-04-23 01:41:00.000 113 21235.72 267.53 42965.06 47927.38 2018-04-23 01:41:01.000 113 21235.70 267.51 42965.04 47927.38 2018-04-23 01:41:02.000 113 21235.73 267.48 42965.06 47927.39 2018-04-23 01:41:03.000 113 21235.72 267.47 42965.07 47927.39 2018-04-23 01:41:04.000 113 21235.74 267.45 42965.10 47927.38 2018-04-23 01:41:05.000 113 21235.73 267.41 42965.09 47927.39 2018-04-23 01:41:06.000 113 21235.74 267.42 42965.08 47927.42 2018-04-23 01:41:07.000 113 21235.77 267.39 42965.09 47927.37 2018-04-23 01:41:08.000 113 21235.73 267.35 42965.07 47927.39 2018-04-23 01:41:09.000 113 21235.71 267.36 42965.05 47927.41 2018-04-23 01:41:10.000 113 21235.72 267.36 42965.07 47927.40 2018-04-23 01:41:11.000 113 21235.75 267.33 42965.10 47927.42 2018-04-23 01:41:12.000 113 21235.75 267.31 42965.12 47927.42 2018-04-23 01:41:13.000 113 21235.74 267.26 42965.12 47927.42 2018-04-23 01:41:14.000 113 21235.73 267.23 42965.12 47927.45 2018-04-23 01:41:15.000 113 21235.73 267.24 42965.12 47927.44 2018-04-23 01:41:16.000 113 21235.70 267.21 42965.10 47927.45 2018-04-23 01:41:17.000 113 21235.69 267.19 42965.13 47927.43 2018-04-23 01:41:18.000 113 21235.71 267.17 42965.10 47927.44 2018-04-23 01:41:19.000 113 21235.71 267.16 42965.11 47927.45 2018-04-23 01:41:20.000 113 21235.73 267.16 42965.10 47927.45 2018-04-23 01:41:21.000 113 21235.73 267.12 42965.13 47927.44 2018-04-23 01:41:22.000 113 21235.74 267.10 42965.13 47927.47 2018-04-23 01:41:23.000 113 21235.73 267.05 42965.12 47927.45 2018-04-23 01:41:24.000 113 21235.76 267.04 42965.15 47927.47 2018-04-23 01:41:25.000 113 21235.77 267.03 42965.13 47927.45 2018-04-23 01:41:26.000 113 21235.77 267.04 42965.13 47927.47 2018-04-23 01:41:27.000 113 21235.77 267.02 42965.13 47927.44 2018-04-23 01:41:28.000 113 21235.78 266.98 42965.15 47927.47 2018-04-23 01:41:29.000 113 21235.78 267.00 42965.17 47927.47 2018-04-23 01:41:30.000 113 21235.80 266.99 42965.17 47927.47 2018-04-23 01:41:31.000 113 21235.81 266.97 42965.13 47927.46 2018-04-23 01:41:32.000 113 21235.84 266.96 42965.12 47927.47 2018-04-23 01:41:33.000 113 21235.80 266.97 42965.11 47927.49 2018-04-23 01:41:34.000 113 21235.79 266.95 42965.11 47927.47 2018-04-23 01:41:35.000 113 21235.82 266.96 42965.14 47927.47 2018-04-23 01:41:36.000 113 21235.77 266.96 42965.15 47927.46 2018-04-23 01:41:37.000 113 21235.79 266.96 42965.15 47927.47 2018-04-23 01:41:38.000 113 21235.79 266.93 42965.14 47927.51 2018-04-23 01:41:39.000 113 21235.81 266.90 42965.13 47927.47 2018-04-23 01:41:40.000 113 21235.81 266.91 42965.14 47927.48 2018-04-23 01:41:41.000 113 21235.82 266.88 42965.14 47927.48 2018-04-23 01:41:42.000 113 21235.80 266.89 42965.14 47927.47 2018-04-23 01:41:43.000 113 21235.83 266.88 42965.12 47927.46 2018-04-23 01:41:44.000 113 21235.82 266.88 42965.14 47927.48 2018-04-23 01:41:45.000 113 21235.82 266.88 42965.16 47927.50 2018-04-23 01:41:46.000 113 21235.86 266.87 42965.15 47927.47 2018-04-23 01:41:47.000 113 21235.88 266.88 42965.12 47927.46 2018-04-23 01:41:48.000 113 21235.84 266.88 42965.11 47927.49 2018-04-23 01:41:49.000 113 21235.84 266.83 42965.12 47927.49 2018-04-23 01:41:50.000 113 21235.83 266.82 42965.12 47927.48 2018-04-23 01:41:51.000 113 21235.84 266.82 42965.10 47927.49 2018-04-23 01:41:52.000 113 21235.82 266.82 42965.09 47927.46 2018-04-23 01:41:53.000 113 21235.81 266.81 42965.09 47927.49 2018-04-23 01:41:54.000 113 21235.86 266.79 42965.11 47927.47 2018-04-23 01:41:55.000 113 21235.85 266.79 42965.13 47927.45 2018-04-23 01:41:56.000 113 21235.85 266.79 42965.11 47927.47 2018-04-23 01:41:57.000 113 21235.87 266.77 42965.10 47927.48 2018-04-23 01:41:58.000 113 21235.85 266.75 42965.11 47927.47 2018-04-23 01:41:59.000 113 21235.84 266.75 42965.09 47927.45 2018-04-23 01:42:00.000 113 21235.84 266.75 42965.12 47927.47 2018-04-23 01:42:01.000 113 21235.84 266.72 42965.12 47927.47 2018-04-23 01:42:02.000 113 21235.84 266.70 42965.09 47927.47 2018-04-23 01:42:03.000 113 21235.83 266.71 42965.10 47927.46 2018-04-23 01:42:04.000 113 21235.79 266.73 42965.08 47927.45 2018-04-23 01:42:05.000 113 21235.82 266.70 42965.09 47927.44 2018-04-23 01:42:06.000 113 21235.86 266.67 42965.06 47927.44 2018-04-23 01:42:07.000 113 21235.83 266.64 42965.06 47927.43 2018-04-23 01:42:08.000 113 21235.80 266.64 42965.10 47927.42 2018-04-23 01:42:09.000 113 21235.82 266.62 42965.06 47927.40 2018-04-23 01:42:10.000 113 21235.83 266.59 42965.06 47927.41 2018-04-23 01:42:11.000 113 21235.83 266.57 42965.07 47927.44 2018-04-23 01:42:12.000 113 21235.88 266.52 42965.10 47927.43 2018-04-23 01:42:13.000 113 21235.89 266.51 42965.12 47927.43 2018-04-23 01:42:14.000 113 21235.87 266.49 42965.10 47927.47 2018-04-23 01:42:15.000 113 21235.88 266.46 42965.12 47927.48 2018-04-23 01:42:16.000 113 21235.88 266.47 42965.14 47927.46 2018-04-23 01:42:17.000 113 21235.87 266.45 42965.16 47927.49 2018-04-23 01:42:18.000 113 21235.87 266.41 42965.17 47927.49 2018-04-23 01:42:19.000 113 21235.87 266.41 42965.13 47927.51 2018-04-23 01:42:20.000 113 21235.86 266.40 42965.12 47927.50 2018-04-23 01:42:21.000 113 21235.85 266.41 42965.13 47927.50 2018-04-23 01:42:22.000 113 21235.85 266.37 42965.14 47927.49 2018-04-23 01:42:23.000 113 21235.88 266.36 42965.17 47927.49 2018-04-23 01:42:24.000 113 21235.88 266.35 42965.13 47927.50 2018-04-23 01:42:25.000 113 21235.88 266.34 42965.12 47927.49 2018-04-23 01:42:26.000 113 21235.90 266.31 42965.15 47927.51 2018-04-23 01:42:27.000 113 21235.87 266.30 42965.16 47927.51 2018-04-23 01:42:28.000 113 21235.86 266.29 42965.15 47927.50 2018-04-23 01:42:29.000 113 21235.86 266.30 42965.16 47927.50 2018-04-23 01:42:30.000 113 21235.87 266.28 42965.14 47927.50 2018-04-23 01:42:31.000 113 21235.89 266.25 42965.15 47927.52 2018-04-23 01:42:32.000 113 21235.87 266.26 42965.16 47927.51 2018-04-23 01:42:33.000 113 21235.87 266.25 42965.16 47927.49 2018-04-23 01:42:34.000 113 21235.88 266.23 42965.16 47927.51 2018-04-23 01:42:35.000 113 21235.87 266.22 42965.16 47927.51 2018-04-23 01:42:36.000 113 21235.89 266.19 42965.17 47927.51 2018-04-23 01:42:37.000 113 21235.89 266.18 42965.15 47927.51 2018-04-23 01:42:38.000 113 21235.88 266.17 42965.15 47927.50 2018-04-23 01:42:39.000 113 21235.92 266.19 42965.13 47927.53 2018-04-23 01:42:40.000 113 21235.90 266.15 42965.15 47927.52 2018-04-23 01:42:41.000 113 21235.88 266.14 42965.18 47927.51 2018-04-23 01:42:42.000 113 21235.88 266.14 42965.18 47927.52 2018-04-23 01:42:43.000 113 21235.85 266.15 42965.17 47927.52 2018-04-23 01:42:44.000 113 21235.85 266.12 42965.18 47927.51 2018-04-23 01:42:45.000 113 21235.89 266.13 42965.17 47927.54 2018-04-23 01:42:46.000 113 21235.89 266.10 42965.17 47927.50 2018-04-23 01:42:47.000 113 21235.87 266.10 42965.15 47927.49 2018-04-23 01:42:48.000 113 21235.87 266.10 42965.14 47927.50 2018-04-23 01:42:49.000 113 21235.86 266.08 42965.18 47927.50 2018-04-23 01:42:50.000 113 21235.86 266.08 42965.15 47927.51 2018-04-23 01:42:51.000 113 21235.90 266.10 42965.11 47927.51 2018-04-23 01:42:52.000 113 21235.91 266.07 42965.12 47927.48 2018-04-23 01:42:53.000 113 21235.89 266.08 42965.12 47927.50 2018-04-23 01:42:54.000 113 21235.86 266.06 42965.12 47927.50 2018-04-23 01:42:55.000 113 21235.87 266.09 42965.15 47927.48 2018-04-23 01:42:56.000 113 21235.88 266.08 42965.16 47927.49 2018-04-23 01:42:57.000 113 21235.88 266.07 42965.16 47927.49 2018-04-23 01:42:58.000 113 21235.91 266.06 42965.16 47927.50 2018-04-23 01:42:59.000 113 21235.89 266.05 42965.11 47927.48 2018-04-23 01:43:00.000 113 21235.87 266.05 42965.13 47927.48 2018-04-23 01:43:01.000 113 21235.89 266.02 42965.11 47927.50 2018-04-23 01:43:02.000 113 21235.87 266.03 42965.13 47927.49 2018-04-23 01:43:03.000 113 21235.88 265.99 42965.12 47927.51 2018-04-23 01:43:04.000 113 21235.88 266.01 42965.12 47927.48 2018-04-23 01:43:05.000 113 21235.86 265.99 42965.12 47927.50 2018-04-23 01:43:06.000 113 21235.85 265.97 42965.11 47927.50 2018-04-23 01:43:07.000 113 21235.86 265.97 42965.10 47927.47 2018-04-23 01:43:08.000 113 21235.87 265.96 42965.12 47927.51 2018-04-23 01:43:09.000 113 21235.85 265.95 42965.13 47927.49 2018-04-23 01:43:10.000 113 21235.87 265.94 42965.11 47927.50 2018-04-23 01:43:11.000 113 21235.87 265.92 42965.12 47927.45 2018-04-23 01:43:12.000 113 21235.84 265.92 42965.15 47927.47 2018-04-23 01:43:13.000 113 21235.86 265.93 42965.14 47927.49 2018-04-23 01:43:14.000 113 21235.84 265.89 42965.15 47927.48 2018-04-23 01:43:15.000 113 21235.84 265.86 42965.13 47927.48 2018-04-23 01:43:16.000 113 21235.85 265.86 42965.13 47927.48 2018-04-23 01:43:17.000 113 21235.84 265.86 42965.13 47927.50 2018-04-23 01:43:18.000 113 21235.86 265.84 42965.11 47927.49 2018-04-23 01:43:19.000 113 21235.87 265.81 42965.10 47927.47 2018-04-23 01:43:20.000 113 21235.86 265.78 42965.10 47927.49 2018-04-23 01:43:21.000 113 21235.90 265.76 42965.11 47927.47 2018-04-23 01:43:22.000 113 21235.89 265.77 42965.10 47927.47 2018-04-23 01:43:23.000 113 21235.88 265.74 42965.10 47927.50 2018-04-23 01:43:24.000 113 21235.90 265.75 42965.14 47927.50 2018-04-23 01:43:25.000 113 21235.92 265.74 42965.14 47927.50 2018-04-23 01:43:26.000 113 21235.91 265.72 42965.13 47927.53 2018-04-23 01:43:27.000 113 21235.91 265.68 42965.11 47927.49 2018-04-23 01:43:28.000 113 21235.91 265.71 42965.10 47927.50 2018-04-23 01:43:29.000 113 21235.93 265.70 42965.14 47927.53 2018-04-23 01:43:30.000 113 21235.94 265.68 42965.12 47927.51 2018-04-23 01:43:31.000 113 21235.95 265.68 42965.11 47927.53 2018-04-23 01:43:32.000 113 21235.97 265.69 42965.12 47927.52 2018-04-23 01:43:33.000 113 21235.95 265.68 42965.10 47927.53 2018-04-23 01:43:34.000 113 21235.95 265.66 42965.14 47927.54 2018-04-23 01:43:35.000 113 21235.95 265.66 42965.11 47927.54 2018-04-23 01:43:36.000 113 21235.96 265.61 42965.13 47927.54 2018-04-23 01:43:37.000 113 21235.98 265.60 42965.10 47927.52 2018-04-23 01:43:38.000 113 21235.98 265.60 42965.13 47927.55 2018-04-23 01:43:39.000 113 21235.96 265.59 42965.12 47927.53 2018-04-23 01:43:40.000 113 21235.96 265.58 42965.12 47927.55 2018-04-23 01:43:41.000 113 21236.00 265.56 42965.11 47927.55 2018-04-23 01:43:42.000 113 21236.00 265.54 42965.10 47927.53 2018-04-23 01:43:43.000 113 21236.02 265.54 42965.11 47927.53 2018-04-23 01:43:44.000 113 21236.03 265.56 42965.12 47927.56 2018-04-23 01:43:45.000 113 21235.99 265.53 42965.15 47927.57 2018-04-23 01:43:46.000 113 21235.98 265.54 42965.14 47927.54 2018-04-23 01:43:47.000 113 21236.02 265.54 42965.12 47927.57 2018-04-23 01:43:48.000 113 21236.03 265.51 42965.14 47927.56 2018-04-23 01:43:49.000 113 21236.01 265.50 42965.15 47927.58 2018-04-23 01:43:50.000 113 21236.03 265.48 42965.11 47927.54 2018-04-23 01:43:51.000 113 21236.04 265.48 42965.12 47927.55 2018-04-23 01:43:52.000 113 21235.99 265.48 42965.13 47927.57 2018-04-23 01:43:53.000 113 21235.99 265.47 42965.12 47927.55 2018-04-23 01:43:54.000 113 21236.03 265.44 42965.11 47927.55 2018-04-23 01:43:55.000 113 21236.02 265.43 42965.10 47927.55 2018-04-23 01:43:56.000 113 21236.02 265.43 42965.12 47927.54 2018-04-23 01:43:57.000 113 21236.01 265.42 42965.11 47927.57 2018-04-23 01:43:58.000 113 21236.00 265.42 42965.13 47927.55 2018-04-23 01:43:59.000 113 21236.01 265.40 42965.12 47927.54 2018-04-23 01:44:00.000 113 21235.99 265.37 42965.11 47927.55 2018-04-23 01:44:01.000 113 21236.00 265.34 42965.13 47927.53 2018-04-23 01:44:02.000 113 21235.99 265.36 42965.13 47927.55 2018-04-23 01:44:03.000 113 21235.97 265.38 42965.14 47927.54 2018-04-23 01:44:04.000 113 21235.97 265.35 42965.14 47927.54 2018-04-23 01:44:05.000 113 21235.96 265.35 42965.14 47927.54 2018-04-23 01:44:06.000 113 21235.94 265.35 42965.12 47927.54 2018-04-23 01:44:07.000 113 21235.94 265.36 42965.11 47927.55 2018-04-23 01:44:08.000 113 21235.93 265.34 42965.14 47927.51 2018-04-23 01:44:09.000 113 21235.95 265.32 42965.13 47927.53 2018-04-23 01:44:10.000 113 21235.96 265.31 42965.13 47927.52 2018-04-23 01:44:11.000 113 21235.95 265.31 42965.13 47927.53 2018-04-23 01:44:12.000 113 21235.94 265.30 42965.10 47927.52 2018-04-23 01:44:13.000 113 21235.96 265.27 42965.12 47927.50 2018-04-23 01:44:14.000 113 21235.96 265.28 42965.12 47927.51 2018-04-23 01:44:15.000 113 21235.94 265.25 42965.15 47927.52 2018-04-23 01:44:16.000 113 21235.92 265.29 42965.14 47927.52 2018-04-23 01:44:17.000 113 21235.97 265.26 42965.11 47927.51 2018-04-23 01:44:18.000 113 21235.94 265.26 42965.11 47927.52 2018-04-23 01:44:19.000 113 21235.96 265.23 42965.14 47927.53 2018-04-23 01:44:20.000 113 21235.96 265.26 42965.14 47927.52 2018-04-23 01:44:21.000 113 21235.93 265.23 42965.13 47927.50 2018-04-23 01:44:22.000 113 21235.94 265.22 42965.11 47927.54 2018-04-23 01:44:23.000 113 21235.92 265.21 42965.13 47927.51 2018-04-23 01:44:24.000 113 21235.93 265.18 42965.12 47927.52 2018-04-23 01:44:25.000 113 21235.96 265.16 42965.11 47927.53 2018-04-23 01:44:26.000 113 21235.94 265.15 42965.13 47927.51 2018-04-23 01:44:27.000 113 21235.93 265.14 42965.17 47927.51 2018-04-23 01:44:28.000 113 21235.93 265.13 42965.16 47927.50 2018-04-23 01:44:29.000 113 21235.91 265.11 42965.15 47927.52 2018-04-23 01:44:30.000 113 21235.90 265.09 42965.11 47927.53 2018-04-23 01:44:31.000 113 21235.92 265.08 42965.10 47927.51 2018-04-23 01:44:32.000 113 21235.92 265.09 42965.09 47927.49 2018-04-23 01:44:33.000 113 21235.91 265.07 42965.12 47927.48 2018-04-23 01:44:34.000 113 21235.91 265.09 42965.15 47927.52 2018-04-23 01:44:35.000 113 21235.90 265.09 42965.09 47927.50 2018-04-23 01:44:36.000 113 21235.85 265.06 42965.12 47927.50 2018-04-23 01:44:37.000 113 21235.86 265.05 42965.12 47927.51 2018-04-23 01:44:38.000 113 21235.88 265.04 42965.12 47927.50 2018-04-23 01:44:39.000 113 21235.89 265.03 42965.12 47927.50 2018-04-23 01:44:40.000 113 21235.88 264.97 42965.12 47927.49 2018-04-23 01:44:41.000 113 21235.88 264.97 42965.15 47927.52 2018-04-23 01:44:42.000 113 21235.89 264.95 42965.16 47927.48 2018-04-23 01:44:43.000 113 21235.86 264.91 42965.12 47927.51 2018-04-23 01:44:44.000 113 21235.87 264.90 42965.10 47927.49 2018-04-23 01:44:45.000 113 21235.85 264.90 42965.12 47927.50 2018-04-23 01:44:46.000 113 21235.85 264.88 42965.16 47927.48 2018-04-23 01:44:47.000 113 21235.82 264.89 42965.14 47927.48 2018-04-23 01:44:48.000 113 21235.84 264.87 42965.16 47927.49 2018-04-23 01:44:49.000 113 21235.85 264.83 42965.14 47927.48 2018-04-23 01:44:50.000 113 21235.83 264.82 42965.12 47927.49 2018-04-23 01:44:51.000 113 21235.82 264.80 42965.13 47927.48 2018-04-23 01:44:52.000 113 21235.83 264.77 42965.14 47927.46 2018-04-23 01:44:53.000 113 21235.81 264.76 42965.14 47927.47 2018-04-23 01:44:54.000 113 21235.82 264.73 42965.13 47927.46 2018-04-23 01:44:55.000 113 21235.82 264.70 42965.14 47927.49 2018-04-23 01:44:56.000 113 21235.81 264.69 42965.09 47927.46 2018-04-23 01:44:57.000 113 21235.79 264.68 42965.09 47927.48 2018-04-23 01:44:58.000 113 21235.82 264.66 42965.14 47927.45 2018-04-23 01:44:59.000 113 21235.80 264.64 42965.11 47927.45 2018-04-23 01:45:00.000 113 21235.79 264.64 42965.13 47927.46 2018-04-23 01:45:01.000 113 21235.78 264.61 42965.16 47927.45 2018-04-23 01:45:02.000 113 21235.77 264.60 42965.15 47927.46 2018-04-23 01:45:03.000 113 21235.74 264.61 42965.14 47927.45 2018-04-23 01:45:04.000 113 21235.74 264.58 42965.12 47927.43 2018-04-23 01:45:05.000 113 21235.76 264.54 42965.12 47927.43 2018-04-23 01:45:06.000 113 21235.73 264.52 42965.11 47927.42 2018-04-23 01:45:07.000 113 21235.73 264.51 42965.11 47927.42 2018-04-23 01:45:08.000 113 21235.71 264.49 42965.11 47927.42 2018-04-23 01:45:09.000 113 21235.69 264.48 42965.14 47927.40 2018-04-23 01:45:10.000 113 21235.67 264.43 42965.12 47927.41 2018-04-23 01:45:11.000 113 21235.67 264.43 42965.09 47927.41 2018-04-23 01:45:12.000 113 21235.69 264.38 42965.13 47927.42 2018-04-23 01:45:13.000 113 21235.70 264.36 42965.14 47927.42 2018-04-23 01:45:14.000 113 21235.67 264.35 42965.16 47927.45 2018-04-23 01:45:15.000 113 21235.66 264.31 42965.18 47927.43 2018-04-23 01:45:16.000 113 21235.68 264.28 42965.18 47927.42 2018-04-23 01:45:17.000 113 21235.66 264.28 42965.17 47927.44 2018-04-23 01:45:18.000 113 21235.63 264.27 42965.19 47927.43 2018-04-23 01:45:19.000 113 21235.61 264.26 42965.19 47927.43 2018-04-23 01:45:20.000 113 21235.64 264.24 42965.20 47927.44 2018-04-23 01:45:21.000 113 21235.63 264.21 42965.21 47927.41 2018-04-23 01:45:22.000 113 21235.60 264.22 42965.20 47927.39 2018-04-23 01:45:23.000 113 21235.58 264.20 42965.20 47927.42 2018-04-23 01:45:24.000 113 21235.56 264.19 42965.18 47927.42 2018-04-23 01:45:25.000 113 21235.53 264.18 42965.19 47927.41 2018-04-23 01:45:26.000 113 21235.56 264.17 42965.18 47927.38 2018-04-23 01:45:27.000 113 21235.54 264.15 42965.19 47927.40 2018-04-23 01:45:28.000 113 21235.50 264.12 42965.18 47927.39 2018-04-23 01:45:29.000 113 21235.49 264.14 42965.18 47927.36 2018-04-23 01:45:30.000 113 21235.49 264.12 42965.19 47927.39 2018-04-23 01:45:31.000 113 21235.51 264.11 42965.18 47927.37 2018-04-23 01:45:32.000 113 21235.46 264.08 42965.20 47927.38 2018-04-23 01:45:33.000 113 21235.45 264.09 42965.21 47927.38 2018-04-23 01:45:34.000 113 21235.43 264.08 42965.22 47927.33 2018-04-23 01:45:35.000 113 21235.43 264.10 42965.21 47927.35 2018-04-23 01:45:36.000 113 21235.45 264.07 42965.19 47927.33 2018-04-23 01:45:37.000 113 21235.45 264.06 42965.15 47927.34 2018-04-23 01:45:38.000 113 21235.42 264.07 42965.15 47927.34 2018-04-23 01:45:39.000 113 21235.39 264.05 42965.18 47927.32 2018-04-23 01:45:40.000 113 21235.39 264.02 42965.17 47927.35 2018-04-23 01:45:41.000 113 21235.40 264.02 42965.19 47927.30 2018-04-23 01:45:42.000 113 21235.37 263.99 42965.20 47927.30 2018-04-23 01:45:43.000 113 21235.35 263.98 42965.19 47927.29 2018-04-23 01:45:44.000 113 21235.35 263.97 42965.20 47927.30 2018-04-23 01:45:45.000 113 21235.35 263.96 42965.20 47927.30 2018-04-23 01:45:46.000 113 21235.31 263.95 42965.19 47927.29 2018-04-23 01:45:47.000 113 21235.34 263.94 42965.21 47927.31 2018-04-23 01:45:48.000 113 21235.37 263.91 42965.25 47927.29 2018-04-23 01:45:49.000 113 21235.35 263.91 42965.21 47927.28 2018-04-23 01:45:50.000 113 21235.35 263.91 42965.21 47927.30 2018-04-23 01:45:51.000 113 21235.32 263.90 42965.21 47927.28 2018-04-23 01:45:52.000 113 21235.29 263.85 42965.21 47927.27 2018-04-23 01:45:53.000 113 21235.28 263.82 42965.21 47927.28 2018-04-23 01:45:54.000 113 21235.26 263.83 42965.20 47927.27 2018-04-23 01:45:55.000 113 21235.27 263.81 42965.18 47927.28 2018-04-23 01:45:56.000 113 21235.26 263.80 42965.18 47927.27 2018-04-23 01:45:57.000 113 21235.26 263.80 42965.18 47927.28 2018-04-23 01:45:58.000 113 21235.25 263.80 42965.19 47927.28 2018-04-23 01:45:59.000 113 21235.27 263.76 42965.20 47927.28 2018-04-23 01:46:00.000 113 21235.26 263.76 42965.18 47927.27 2018-04-23 01:46:01.000 113 21235.23 263.78 42965.18 47927.27 2018-04-23 01:46:02.000 113 21235.25 263.73 42965.20 47927.28 2018-04-23 01:46:03.000 113 21235.22 263.75 42965.22 47927.25 2018-04-23 01:46:04.000 113 21235.23 263.73 42965.22 47927.27 2018-04-23 01:46:05.000 113 21235.23 263.72 42965.18 47927.25 2018-04-23 01:46:06.000 113 21235.23 263.70 42965.18 47927.26 2018-04-23 01:46:07.000 113 21235.21 263.71 42965.18 47927.25 2018-04-23 01:46:08.000 113 21235.21 263.70 42965.19 47927.25 2018-04-23 01:46:09.000 113 21235.21 263.66 42965.19 47927.24 2018-04-23 01:46:10.000 113 21235.23 263.65 42965.20 47927.24 2018-04-23 01:46:11.000 113 21235.19 263.64 42965.18 47927.24 2018-04-23 01:46:12.000 113 21235.22 263.64 42965.19 47927.23 2018-04-23 01:46:13.000 113 21235.19 263.59 42965.18 47927.23 2018-04-23 01:46:14.000 113 21235.19 263.58 42965.17 47927.23 2018-04-23 01:46:15.000 113 21235.17 263.59 42965.17 47927.22 2018-04-23 01:46:16.000 113 21235.18 263.58 42965.19 47927.23 2018-04-23 01:46:17.000 113 21235.18 263.57 42965.21 47927.22 2018-04-23 01:46:18.000 113 21235.16 263.55 42965.21 47927.21 2018-04-23 01:46:19.000 113 21235.17 263.56 42965.19 47927.21 2018-04-23 01:46:20.000 113 21235.19 263.54 42965.17 47927.22 2018-04-23 01:46:21.000 113 21235.18 263.56 42965.19 47927.22 2018-04-23 01:46:22.000 113 21235.19 263.52 42965.21 47927.18 2018-04-23 01:46:23.000 113 21235.17 263.50 42965.21 47927.20 2018-04-23 01:46:24.000 113 21235.18 263.50 42965.18 47927.20 2018-04-23 01:46:25.000 113 21235.17 263.48 42965.20 47927.20 2018-04-23 01:46:26.000 113 21235.13 263.48 42965.20 47927.19 2018-04-23 01:46:27.000 113 21235.15 263.46 42965.19 47927.20 2018-04-23 01:46:28.000 113 21235.17 263.45 42965.18 47927.21 2018-04-23 01:46:29.000 113 21235.16 263.43 42965.21 47927.20 2018-04-23 01:46:30.000 113 21235.16 263.43 42965.17 47927.21 2018-04-23 01:46:31.000 113 21235.14 263.41 42965.17 47927.22 2018-04-23 01:46:32.000 113 21235.15 263.40 42965.21 47927.23 2018-04-23 01:46:33.000 113 21235.15 263.39 42965.19 47927.19 2018-04-23 01:46:34.000 113 21235.15 263.36 42965.18 47927.20 2018-04-23 01:46:35.000 113 21235.16 263.33 42965.19 47927.22 2018-04-23 01:46:36.000 113 21235.17 263.35 42965.21 47927.20 2018-04-23 01:46:37.000 113 21235.15 263.35 42965.19 47927.19 2018-04-23 01:46:38.000 113 21235.13 263.35 42965.18 47927.21 2018-04-23 01:46:39.000 113 21235.14 263.33 42965.20 47927.21 2018-04-23 01:46:40.000 113 21235.15 263.31 42965.20 47927.20 2018-04-23 01:46:41.000 113 21235.15 263.25 42965.20 47927.20 2018-04-23 01:46:42.000 113 21235.13 263.25 42965.20 47927.21 2018-04-23 01:46:43.000 113 21235.16 263.23 42965.22 47927.21 2018-04-23 01:46:44.000 113 21235.13 263.25 42965.23 47927.20 2018-04-23 01:46:45.000 113 21235.16 263.22 42965.23 47927.23 2018-04-23 01:46:46.000 113 21235.20 263.19 42965.19 47927.24 2018-04-23 01:46:47.000 113 21235.21 263.16 42965.21 47927.21 2018-04-23 01:46:48.000 113 21235.19 263.16 42965.22 47927.25 2018-04-23 01:46:49.000 113 21235.25 263.15 42965.25 47927.24 2018-04-23 01:46:50.000 113 21235.24 263.14 42965.23 47927.22 2018-04-23 01:46:51.000 113 21235.23 263.09 42965.22 47927.23 2018-04-23 01:46:52.000 113 21235.21 263.10 42965.22 47927.24 2018-04-23 01:46:53.000 113 21235.24 263.09 42965.21 47927.22 2018-04-23 01:46:54.000 113 21235.23 263.09 42965.22 47927.26 2018-04-23 01:46:55.000 113 21235.24 263.07 42965.21 47927.24 2018-04-23 01:46:56.000 113 21235.25 263.07 42965.21 47927.26 2018-04-23 01:46:57.000 113 21235.26 263.05 42965.19 47927.25 2018-04-23 01:46:58.000 113 21235.29 263.03 42965.18 47927.23 2018-04-23 01:46:59.000 113 21235.29 263.01 42965.23 47927.26 2018-04-23 01:47:00.000 113 21235.30 262.99 42965.23 47927.26 2018-04-23 01:47:01.000 113 21235.30 263.00 42965.22 47927.26 2018-04-23 01:47:02.000 113 21235.31 262.97 42965.25 47927.26 2018-04-23 01:47:03.000 113 21235.28 262.97 42965.24 47927.27 2018-04-23 01:47:04.000 113 21235.28 262.94 42965.21 47927.27 2018-04-23 01:47:05.000 113 21235.27 262.92 42965.20 47927.27 2018-04-23 01:47:06.000 113 21235.26 262.93 42965.19 47927.25 2018-04-23 01:47:07.000 113 21235.27 262.91 42965.22 47927.27 2018-04-23 01:47:08.000 113 21235.29 262.91 42965.21 47927.27 2018-04-23 01:47:09.000 113 21235.28 262.88 42965.23 47927.28 2018-04-23 01:47:10.000 113 21235.32 262.85 42965.24 47927.29 2018-04-23 01:47:11.000 113 21235.31 262.85 42965.24 47927.26 2018-04-23 01:47:12.000 113 21235.29 262.84 42965.21 47927.26 2018-04-23 01:47:13.000 113 21235.28 262.83 42965.24 47927.28 2018-04-23 01:47:14.000 113 21235.28 262.82 42965.25 47927.27 2018-04-23 01:47:15.000 113 21235.28 262.81 42965.23 47927.28 2018-04-23 01:47:16.000 113 21235.29 262.79 42965.23 47927.29 2018-04-23 01:47:17.000 113 21235.27 262.79 42965.27 47927.27 2018-04-23 01:47:18.000 113 21235.24 262.80 42965.23 47927.26 2018-04-23 01:47:19.000 113 21235.27 262.79 42965.25 47927.28 2018-04-23 01:47:20.000 113 21235.27 262.76 42965.22 47927.26 2018-04-23 01:47:21.000 113 21235.24 262.73 42965.24 47927.27 2018-04-23 01:47:22.000 113 21235.23 262.70 42965.24 47927.27 2018-04-23 01:47:23.000 113 21235.23 262.71 42965.22 47927.28 2018-04-23 01:47:24.000 113 21235.25 262.70 42965.21 47927.26 2018-04-23 01:47:25.000 113 21235.24 262.72 42965.22 47927.26 2018-04-23 01:47:26.000 113 21235.26 262.69 42965.21 47927.25 2018-04-23 01:47:27.000 113 21235.26 262.67 42965.24 47927.24 2018-04-23 01:47:28.000 113 21235.25 262.69 42965.24 47927.25 2018-04-23 01:47:29.000 113 21235.23 262.70 42965.24 47927.23 2018-04-23 01:47:30.000 113 21235.23 262.70 42965.21 47927.25 2018-04-23 01:47:31.000 113 21235.22 262.69 42965.23 47927.26 2018-04-23 01:47:32.000 113 21235.22 262.68 42965.22 47927.23 2018-04-23 01:47:33.000 113 21235.20 262.69 42965.22 47927.22 2018-04-23 01:47:34.000 113 21235.22 262.67 42965.23 47927.22 2018-04-23 01:47:35.000 113 21235.23 262.65 42965.25 47927.25 2018-04-23 01:47:36.000 113 21235.23 262.66 42965.23 47927.23 2018-04-23 01:47:37.000 113 21235.24 262.65 42965.19 47927.22 2018-04-23 01:47:38.000 113 21235.25 262.64 42965.17 47927.23 2018-04-23 01:47:39.000 113 21235.25 262.64 42965.18 47927.21 2018-04-23 01:47:40.000 113 21235.19 262.65 42965.20 47927.24 2018-04-23 01:47:41.000 113 21235.20 262.63 42965.18 47927.24 2018-04-23 01:47:42.000 113 21235.21 262.61 42965.19 47927.23 2018-04-23 01:47:43.000 113 21235.21 262.61 42965.18 47927.21 2018-04-23 01:47:44.000 113 21235.23 262.63 42965.19 47927.23 2018-04-23 01:47:45.000 113 21235.22 262.64 42965.17 47927.20 2018-04-23 01:47:46.000 113 21235.24 262.64 42965.17 47927.21 2018-04-23 01:47:47.000 113 21235.22 262.65 42965.18 47927.22 2018-04-23 01:47:48.000 113 21235.22 262.64 42965.20 47927.20 2018-04-23 01:47:49.000 113 21235.23 262.64 42965.17 47927.22 2018-04-23 01:47:50.000 113 21235.23 262.63 42965.16 47927.19 2018-04-23 01:47:51.000 113 21235.24 262.64 42965.15 47927.21 2018-04-23 01:47:52.000 113 21235.21 262.64 42965.16 47927.18 2018-04-23 01:47:53.000 113 21235.21 262.66 42965.18 47927.19 2018-04-23 01:47:54.000 113 21235.24 262.63 42965.17 47927.20 2018-04-23 01:47:55.000 113 21235.25 262.63 42965.17 47927.19 2018-04-23 01:47:56.000 113 21235.23 262.64 42965.17 47927.20 2018-04-23 01:47:57.000 113 21235.23 262.65 42965.14 47927.19 2018-04-23 01:47:58.000 113 21235.25 262.65 42965.11 47927.17 2018-04-23 01:47:59.000 113 21235.23 262.65 42965.11 47927.19 2018-04-23 01:48:00.000 113 21235.23 262.65 42965.14 47927.15 2018-04-23 01:48:01.000 113 21235.22 262.66 42965.13 47927.18 2018-04-23 01:48:02.000 113 21235.22 262.65 42965.13 47927.19 2018-04-23 01:48:03.000 113 21235.23 262.67 42965.14 47927.17 2018-04-23 01:48:04.000 113 21235.22 262.67 42965.13 47927.17 2018-04-23 01:48:05.000 113 21235.23 262.66 42965.12 47927.16 2018-04-23 01:48:06.000 113 21235.24 262.65 42965.12 47927.16 2018-04-23 01:48:07.000 113 21235.23 262.67 42965.11 47927.17 2018-04-23 01:48:08.000 113 21235.23 262.66 42965.13 47927.15 2018-04-23 01:48:09.000 113 21235.26 262.67 42965.15 47927.16 2018-04-23 01:48:10.000 113 21235.26 262.66 42965.11 47927.15 2018-04-23 01:48:11.000 113 21235.24 262.66 42965.10 47927.15 2018-04-23 01:48:12.000 113 21235.21 262.67 42965.12 47927.17 2018-04-23 01:48:13.000 113 21235.23 262.65 42965.12 47927.14 2018-04-23 01:48:14.000 113 21235.22 262.65 42965.11 47927.13 2018-04-23 01:48:15.000 113 21235.23 262.68 42965.11 47927.19 2018-04-23 01:48:16.000 113 21235.25 262.67 42965.10 47927.13 2018-04-23 01:48:17.000 113 21235.24 262.64 42965.11 47927.15 2018-04-23 01:48:18.000 113 21235.25 262.65 42965.08 47927.17 2018-04-23 01:48:19.000 113 21235.24 262.66 42965.06 47927.13 2018-04-23 01:48:20.000 113 21235.23 262.69 42965.09 47927.16 2018-04-23 01:48:21.000 113 21235.23 262.66 42965.11 47927.15 2018-04-23 01:48:22.000 113 21235.23 262.67 42965.08 47927.14 2018-04-23 01:48:23.000 113 21235.23 262.66 42965.09 47927.16 2018-04-23 01:48:24.000 113 21235.21 262.66 42965.10 47927.13 2018-04-23 01:48:25.000 113 21235.20 262.64 42965.10 47927.13 2018-04-23 01:48:26.000 113 21235.25 262.63 42965.09 47927.14 2018-04-23 01:48:27.000 113 21235.27 262.65 42965.10 47927.13 2018-04-23 01:48:28.000 113 21235.21 262.70 42965.09 47927.15 2018-04-23 01:48:29.000 113 21235.21 262.66 42965.08 47927.14 2018-04-23 01:48:30.000 113 21235.25 262.65 42965.08 47927.13 2018-04-23 01:48:31.000 113 21235.23 262.66 42965.05 47927.14 2018-04-23 01:48:32.000 113 21235.22 262.65 42965.08 47927.13 2018-04-23 01:48:33.000 113 21235.25 262.67 42965.06 47927.13 2018-04-23 01:48:34.000 113 21235.27 262.67 42965.05 47927.13 2018-04-23 01:48:35.000 113 21235.27 262.66 42965.07 47927.12 2018-04-23 01:48:36.000 113 21235.26 262.67 42965.06 47927.14 2018-04-23 01:48:37.000 113 21235.26 262.69 42965.06 47927.14 2018-04-23 01:48:38.000 113 21235.25 262.69 42965.04 47927.13 2018-04-23 01:48:39.000 113 21235.28 262.68 42965.05 47927.15 2018-04-23 01:48:40.000 113 21235.28 262.68 42965.04 47927.14 2018-04-23 01:48:41.000 113 21235.26 262.70 42965.05 47927.13 2018-04-23 01:48:42.000 113 21235.25 262.72 42965.04 47927.12 2018-04-23 01:48:43.000 113 21235.27 262.72 42965.05 47927.15 2018-04-23 01:48:44.000 113 21235.25 262.71 42965.07 47927.14 2018-04-23 01:48:45.000 113 21235.23 262.73 42965.06 47927.14 2018-04-23 01:48:46.000 113 21235.24 262.75 42965.06 47927.12 2018-04-23 01:48:47.000 113 21235.26 262.76 42965.04 47927.17 2018-04-23 01:48:48.000 113 21235.28 262.73 42965.03 47927.15 2018-04-23 01:48:49.000 113 21235.25 262.74 42965.01 47927.12 2018-04-23 01:48:50.000 113 21235.28 262.75 42965.02 47927.14 2018-04-23 01:48:51.000 113 21235.32 262.75 42965.02 47927.14 2018-04-23 01:48:52.000 113 21235.31 262.75 42965.01 47927.13 2018-04-23 01:48:53.000 113 21235.32 262.76 42965.00 47927.12 2018-04-23 01:48:54.000 113 21235.29 262.78 42965.04 47927.15 2018-04-23 01:48:55.000 113 21235.30 262.77 42965.05 47927.13 2018-04-23 01:48:56.000 113 21235.30 262.76 42965.05 47927.14 2018-04-23 01:48:57.000 113 21235.31 262.78 42965.04 47927.12 2018-04-23 01:48:58.000 113 21235.34 262.78 42965.01 47927.14 2018-04-23 01:48:59.000 113 21235.35 262.81 42965.01 47927.15 2018-04-23 01:49:00.000 113 21235.36 262.82 42965.00 47927.14 2018-04-23 01:49:01.000 113 21235.33 262.82 42965.01 47927.14 2018-04-23 01:49:02.000 113 21235.33 262.84 42965.02 47927.15 2018-04-23 01:49:03.000 113 21235.33 262.84 42965.03 47927.16 2018-04-23 01:49:04.000 113 21235.36 262.84 42965.03 47927.17 2018-04-23 01:49:05.000 113 21235.32 262.84 42965.02 47927.13 2018-04-23 01:49:06.000 113 21235.32 262.86 42965.00 47927.16 2018-04-23 01:49:07.000 113 21235.31 262.91 42965.02 47927.14 2018-04-23 01:49:08.000 113 21235.32 262.88 42965.00 47927.14 2018-04-23 01:49:09.000 113 21235.35 262.86 42965.01 47927.14 2018-04-23 01:49:10.000 113 21235.33 262.89 42965.01 47927.14 2018-04-23 01:49:11.000 113 21235.32 262.93 42965.04 47927.14 2018-04-23 01:49:12.000 113 21235.31 262.93 42965.03 47927.15 2018-04-23 01:49:13.000 113 21235.33 262.94 42965.04 47927.16 2018-04-23 01:49:14.000 113 21235.32 262.95 42965.01 47927.12 2018-04-23 01:49:15.000 113 21235.34 262.97 42964.98 47927.12 2018-04-23 01:49:16.000 113 21235.33 262.98 42965.01 47927.13 2018-04-23 01:49:17.000 113 21235.35 262.98 42965.01 47927.13 2018-04-23 01:49:18.000 113 21235.34 262.98 42965.01 47927.13 2018-04-23 01:49:19.000 113 21235.32 262.99 42965.00 47927.13 2018-04-23 01:49:20.000 113 21235.32 262.98 42965.05 47927.12 2018-04-23 01:49:21.000 113 21235.32 263.00 42965.01 47927.14 2018-04-23 01:49:22.000 113 21235.32 263.00 42964.99 47927.13 2018-04-23 01:49:23.000 113 21235.30 262.99 42965.00 47927.12 2018-04-23 01:49:24.000 113 21235.30 263.00 42965.01 47927.14 2018-04-23 01:49:25.000 113 21235.31 263.02 42965.02 47927.12 2018-04-23 01:49:26.000 113 21235.34 263.00 42965.02 47927.09 2018-04-23 01:49:27.000 113 21235.32 263.01 42965.02 47927.12 2018-04-23 01:49:28.000 113 21235.30 263.06 42965.02 47927.12 2018-04-23 01:49:29.000 113 21235.31 263.06 42965.00 47927.11 2018-04-23 01:49:30.000 113 21235.31 263.06 42964.99 47927.12 2018-04-23 01:49:31.000 113 21235.31 263.05 42964.98 47927.13 2018-04-23 01:49:32.000 113 21235.32 263.06 42964.98 47927.10 2018-04-23 01:49:33.000 113 21235.33 263.07 42964.99 47927.09 2018-04-23 01:49:34.000 113 21235.32 263.10 42965.00 47927.08 2018-04-23 01:49:35.000 113 21235.33 263.14 42964.96 47927.11 2018-04-23 01:49:36.000 113 21235.35 263.13 42964.97 47927.09 2018-04-23 01:49:37.000 113 21235.36 263.14 42964.97 47927.11 2018-04-23 01:49:38.000 113 21235.30 263.17 42964.97 47927.10 2018-04-23 01:49:39.000 113 21235.34 263.19 42964.96 47927.09 2018-04-23 01:49:40.000 113 21235.33 263.20 42964.92 47927.08 2018-04-23 01:49:41.000 113 21235.34 263.20 42964.92 47927.09 2018-04-23 01:49:42.000 113 21235.36 263.18 42964.97 47927.08 2018-04-23 01:49:43.000 113 21235.33 263.20 42964.95 47927.10 2018-04-23 01:49:44.000 113 21235.35 263.23 42964.95 47927.10 2018-04-23 01:49:45.000 113 21235.36 263.24 42964.94 47927.10 2018-04-23 01:49:46.000 113 21235.36 263.24 42964.94 47927.12 2018-04-23 01:49:47.000 113 21235.38 263.27 42964.93 47927.10 2018-04-23 01:49:48.000 113 21235.38 263.28 42964.97 47927.11 2018-04-23 01:49:49.000 113 21235.36 263.29 42964.95 47927.10 2018-04-23 01:49:50.000 113 21235.39 263.31 42964.94 47927.10 2018-04-23 01:49:51.000 113 21235.37 263.31 42964.98 47927.11 2018-04-23 01:49:52.000 113 21235.39 263.31 42964.95 47927.11 2018-04-23 01:49:53.000 113 21235.41 263.32 42964.93 47927.10 2018-04-23 01:49:54.000 113 21235.42 263.32 42964.95 47927.11 2018-04-23 01:49:55.000 113 21235.42 263.32 42964.97 47927.10 2018-04-23 01:49:56.000 113 21235.39 263.35 42964.97 47927.08 2018-04-23 01:49:57.000 113 21235.40 263.36 42964.95 47927.11 2018-04-23 01:49:58.000 113 21235.38 263.39 42964.95 47927.11 2018-04-23 01:49:59.000 113 21235.37 263.41 42964.94 47927.09 2018-04-23 01:50:00.000 113 21235.39 263.39 42964.94 47927.09 2018-04-23 01:50:01.000 113 21235.43 263.38 42964.93 47927.12 2018-04-23 01:50:02.000 113 21235.42 263.41 42964.92 47927.08 2018-04-23 01:50:03.000 113 21235.43 263.42 42964.92 47927.09 2018-04-23 01:50:04.000 113 21235.45 263.42 42964.91 47927.10 2018-04-23 01:50:05.000 113 21235.46 263.45 42964.88 47927.08 2018-04-23 01:50:06.000 113 21235.44 263.46 42964.89 47927.10 2018-04-23 01:50:07.000 113 21235.43 263.47 42964.90 47927.10 2018-04-23 01:50:08.000 113 21235.42 263.48 42964.92 47927.09 2018-04-23 01:50:09.000 113 21235.44 263.48 42964.90 47927.08 2018-04-23 01:50:10.000 113 21235.43 263.50 42964.92 47927.07 2018-04-23 01:50:11.000 113 21235.41 263.52 42964.92 47927.08 2018-04-23 01:50:12.000 113 21235.42 263.49 42964.92 47927.11 2018-04-23 01:50:13.000 113 21235.42 263.52 42964.91 47927.09 2018-04-23 01:50:14.000 113 21235.43 263.53 42964.91 47927.08 2018-04-23 01:50:15.000 113 21235.43 263.53 42964.93 47927.08 2018-04-23 01:50:16.000 113 21235.43 263.55 42964.93 47927.09 2018-04-23 01:50:17.000 113 21235.44 263.60 42964.92 47927.09 2018-04-23 01:50:18.000 113 21235.40 263.61 42964.92 47927.10 2018-04-23 01:50:19.000 113 21235.46 263.60 42964.92 47927.07 2018-04-23 01:50:20.000 113 21235.45 263.61 42964.91 47927.12 2018-04-23 01:50:21.000 113 21235.45 263.61 42964.90 47927.06 2018-04-23 01:50:22.000 113 21235.47 263.61 42964.91 47927.11 2018-04-23 01:50:23.000 113 21235.48 263.62 42964.91 47927.09 2018-04-23 01:50:24.000 113 21235.48 263.66 42964.93 47927.08 2018-04-23 01:50:25.000 113 21235.49 263.66 42964.93 47927.09 2018-04-23 01:50:26.000 113 21235.46 263.68 42964.90 47927.09 2018-04-23 01:50:27.000 113 21235.45 263.68 42964.93 47927.06 2018-04-23 01:50:28.000 113 21235.45 263.68 42964.91 47927.09 2018-04-23 01:50:29.000 113 21235.43 263.71 42964.90 47927.07 2018-04-23 01:50:30.000 113 21235.41 263.72 42964.90 47927.08 2018-04-23 01:50:31.000 113 21235.42 263.73 42964.91 47927.08 2018-04-23 01:50:32.000 113 21235.39 263.75 42964.89 47927.09 2018-04-23 01:50:33.000 113 21235.39 263.72 42964.91 47927.06 2018-04-23 01:50:34.000 113 21235.44 263.72 42964.92 47927.08 2018-04-23 01:50:35.000 113 21235.46 263.73 42964.90 47927.08 2018-04-23 01:50:36.000 113 21235.46 263.76 42964.90 47927.07 2018-04-23 01:50:37.000 113 21235.45 263.77 42964.91 47927.06 2018-04-23 01:50:38.000 113 21235.43 263.80 42964.90 47927.07 2018-04-23 01:50:39.000 113 21235.45 263.78 42964.90 47927.06 2018-04-23 01:50:40.000 113 21235.44 263.77 42964.90 47927.09 2018-04-23 01:50:41.000 113 21235.42 263.80 42964.89 47927.08 2018-04-23 01:50:42.000 113 21235.44 263.82 42964.86 47927.06 2018-04-23 01:50:43.000 113 21235.43 263.83 42964.85 47927.07 2018-04-23 01:50:44.000 113 21235.44 263.84 42964.86 47927.07 2018-04-23 01:50:45.000 113 21235.45 263.86 42964.89 47927.08 2018-04-23 01:50:46.000 113 21235.43 263.85 42964.87 47927.08 2018-04-23 01:50:47.000 113 21235.46 263.84 42964.87 47927.09 2018-04-23 01:50:48.000 113 21235.47 263.85 42964.88 47927.08 2018-04-23 01:50:49.000 113 21235.45 263.85 42964.91 47927.07 2018-04-23 01:50:50.000 113 21235.48 263.86 42964.88 47927.10 2018-04-23 01:50:51.000 113 21235.51 263.84 42964.87 47927.08 2018-04-23 01:50:52.000 113 21235.52 263.85 42964.88 47927.10 2018-04-23 01:50:53.000 113 21235.51 263.84 42964.91 47927.09 2018-04-23 01:50:54.000 113 21235.53 263.85 42964.93 47927.13 2018-04-23 01:50:55.000 113 21235.52 263.86 42964.93 47927.08 2018-04-23 01:50:56.000 113 21235.51 263.86 42964.90 47927.11 2018-04-23 01:50:57.000 113 21235.49 263.88 42964.90 47927.09 2018-04-23 01:50:58.000 113 21235.52 263.87 42964.91 47927.12 2018-04-23 01:50:59.000 113 21235.55 263.86 42964.88 47927.13 2018-04-23 01:51:00.000 113 21235.53 263.86 42964.89 47927.11 2018-04-23 01:51:01.000 113 21235.53 263.88 42964.92 47927.13 2018-04-23 01:51:02.000 113 21235.54 263.88 42964.91 47927.15 2018-04-23 01:51:03.000 113 21235.58 263.88 42964.90 47927.13 2018-04-23 01:51:04.000 113 21235.59 263.87 42964.92 47927.12 2018-04-23 01:51:05.000 113 21235.57 263.88 42964.88 47927.17 2018-04-23 01:51:06.000 113 21235.56 263.86 42964.87 47927.13 2018-04-23 01:51:07.000 113 21235.58 263.89 42964.89 47927.14 2018-04-23 01:51:08.000 113 21235.57 263.88 42964.92 47927.14 2018-04-23 01:51:09.000 113 21235.61 263.87 42964.90 47927.15 2018-04-23 01:51:10.000 113 21235.63 263.87 42964.91 47927.17 2018-04-23 01:51:11.000 113 21235.59 263.89 42964.91 47927.15 2018-04-23 01:51:12.000 113 21235.63 263.89 42964.89 47927.17 2018-04-23 01:51:13.000 113 21235.63 263.91 42964.94 47927.18 2018-04-23 01:51:14.000 113 21235.65 263.91 42964.93 47927.17 2018-04-23 01:51:15.000 113 21235.64 263.90 42964.92 47927.17 2018-04-23 01:51:16.000 113 21235.66 263.88 42964.90 47927.18 2018-04-23 01:51:17.000 113 21235.66 263.90 42964.89 47927.19 2018-04-23 01:51:18.000 113 21235.66 263.90 42964.91 47927.18 2018-04-23 01:51:19.000 113 21235.66 263.94 42964.89 47927.20 2018-04-23 01:51:20.000 113 21235.68 263.95 42964.90 47927.16 2018-04-23 01:51:21.000 113 21235.70 263.92 42964.93 47927.19 2018-04-23 01:51:22.000 113 21235.69 263.91 42964.93 47927.19 2018-04-23 01:51:23.000 113 21235.67 263.93 42964.94 47927.22 2018-04-23 01:51:24.000 113 21235.70 263.91 42964.93 47927.20 2018-04-23 01:51:25.000 113 21235.71 263.92 42964.92 47927.23 2018-04-23 01:51:26.000 113 21235.68 263.96 42964.92 47927.23 2018-04-23 01:51:27.000 113 21235.67 263.94 42964.90 47927.22 2018-04-23 01:51:28.000 113 21235.71 263.94 42964.93 47927.21 2018-04-23 01:51:29.000 113 21235.71 263.96 42964.95 47927.25 2018-04-23 01:51:30.000 113 21235.70 263.98 42964.96 47927.23 2018-04-23 01:51:31.000 113 21235.69 263.99 42964.93 47927.19 2018-04-23 01:51:32.000 113 21235.68 263.99 42964.91 47927.24 2018-04-23 01:51:33.000 113 21235.74 264.00 42964.91 47927.22 2018-04-23 01:51:34.000 113 21235.75 264.00 42964.94 47927.21 2018-04-23 01:51:35.000 113 21235.74 264.03 42964.92 47927.21 2018-04-23 01:51:36.000 113 21235.74 264.01 42964.90 47927.21 2018-04-23 01:51:37.000 113 21235.72 264.01 42964.91 47927.23 2018-04-23 01:51:38.000 113 21235.73 264.01 42964.92 47927.21 2018-04-23 01:51:39.000 113 21235.75 264.02 42964.90 47927.21 2018-04-23 01:51:40.000 113 21235.70 264.05 42964.89 47927.23 2018-04-23 01:51:41.000 113 21235.70 264.02 42964.95 47927.19 2018-04-23 01:51:42.000 113 21235.73 264.01 42964.93 47927.23 2018-04-23 01:51:43.000 113 21235.74 264.01 42964.91 47927.23 2018-04-23 01:51:44.000 113 21235.78 263.99 42964.93 47927.25 2018-04-23 01:51:45.000 113 21235.76 263.98 42964.95 47927.25 2018-04-23 01:51:46.000 113 21235.76 263.98 42964.96 47927.26 2018-04-23 01:51:47.000 113 21235.76 264.00 42964.95 47927.22 2018-04-23 01:51:48.000 113 21235.74 264.03 42964.93 47927.26 2018-04-23 01:51:49.000 113 21235.77 264.01 42964.93 47927.27 2018-04-23 01:51:50.000 113 21235.77 264.00 42964.95 47927.24 2018-04-23 01:51:51.000 113 21235.76 264.00 42964.96 47927.26 2018-04-23 01:51:52.000 113 21235.76 264.03 42964.96 47927.25 2018-04-23 01:51:53.000 113 21235.76 264.02 42964.94 47927.25 2018-04-23 01:51:54.000 113 21235.74 264.00 42964.91 47927.28 2018-04-23 01:51:55.000 113 21235.79 264.04 42964.90 47927.27 2018-04-23 01:51:56.000 113 21235.78 264.03 42964.92 47927.26 2018-04-23 01:51:57.000 113 21235.78 264.04 42964.93 47927.27 2018-04-23 01:51:58.000 113 21235.80 264.03 42964.92 47927.27 2018-04-23 01:51:59.000 113 21235.80 264.06 42964.90 47927.26 2018-04-23 01:52:00.000 113 21235.81 264.07 42964.91 47927.27 2018-04-23 01:52:01.000 113 21235.86 264.07 42964.94 47927.28 2018-04-23 01:52:02.000 113 21235.87 264.08 42964.95 47927.29 2018-04-23 01:52:03.000 113 21235.85 264.07 42964.92 47927.27 2018-04-23 01:52:04.000 113 21235.87 264.04 42964.91 47927.28 2018-04-23 01:52:05.000 113 21235.85 264.04 42964.95 47927.28 2018-04-23 01:52:06.000 113 21235.85 264.04 42964.96 47927.28 2018-04-23 01:52:07.000 113 21235.89 264.04 42964.91 47927.29 2018-04-23 01:52:08.000 113 21235.90 264.03 42964.93 47927.29 2018-04-23 01:52:09.000 113 21235.87 264.06 42964.94 47927.28 2018-04-23 01:52:10.000 113 21235.89 264.06 42964.94 47927.29 2018-04-23 01:52:11.000 113 21235.89 264.05 42964.96 47927.30 2018-04-23 01:52:12.000 113 21235.90 264.04 42964.96 47927.28 2018-04-23 01:52:13.000 113 21235.88 264.05 42964.93 47927.31 2018-04-23 01:52:14.000 113 21235.88 264.07 42964.93 47927.26 2018-04-23 01:52:15.000 113 21235.88 264.04 42964.93 47927.29 2018-04-23 01:52:16.000 113 21235.89 264.01 42964.93 47927.31 2018-04-23 01:52:17.000 113 21235.88 264.03 42964.93 47927.27 2018-04-23 01:52:18.000 113 21235.89 264.03 42964.95 47927.30 2018-04-23 01:52:19.000 113 21235.87 264.01 42964.96 47927.26 2018-04-23 01:52:20.000 113 21235.87 264.01 42964.93 47927.29 2018-04-23 01:52:21.000 113 21235.89 264.02 42964.96 47927.31 2018-04-23 01:52:22.000 113 21235.91 264.00 42964.95 47927.29 2018-04-23 01:52:23.000 113 21235.90 264.01 42964.94 47927.32 2018-04-23 01:52:24.000 113 21235.91 264.00 42964.94 47927.33 2018-04-23 01:52:25.000 113 21235.89 263.97 42964.97 47927.33 2018-04-23 01:52:26.000 113 21235.90 263.97 42964.97 47927.31 2018-04-23 01:52:27.000 113 21235.92 263.99 42964.98 47927.29 2018-04-23 01:52:28.000 113 21235.94 263.96 42964.97 47927.31 2018-04-23 01:52:29.000 113 21235.91 263.95 42964.98 47927.31 2018-04-23 01:52:30.000 113 21235.89 263.92 42964.97 47927.33 2018-04-23 01:52:31.000 113 21235.91 263.93 42964.99 47927.33 2018-04-23 01:52:32.000 113 21235.92 263.92 42964.99 47927.34 2018-04-23 01:52:33.000 113 21235.91 263.91 42964.97 47927.33 2018-04-23 01:52:34.000 113 21235.88 263.90 42964.97 47927.33 2018-04-23 01:52:35.000 113 21235.90 263.89 42964.97 47927.31 2018-04-23 01:52:36.000 113 21235.93 263.89 42964.96 47927.35 2018-04-23 01:52:37.000 113 21235.91 263.89 42964.94 47927.32 2018-04-23 01:52:38.000 113 21235.92 263.88 42964.97 47927.33 2018-04-23 01:52:39.000 113 21235.91 263.87 42965.00 47927.35 2018-04-23 01:52:40.000 113 21235.93 263.89 42965.00 47927.34 2018-04-23 01:52:41.000 113 21235.92 263.88 42964.99 47927.34 2018-04-23 01:52:42.000 113 21235.89 263.87 42964.97 47927.35 2018-04-23 01:52:43.000 113 21235.90 263.83 42964.96 47927.34 2018-04-23 01:52:44.000 113 21235.91 263.82 42964.99 47927.32 2018-04-23 01:52:45.000 113 21235.92 263.84 42965.00 47927.37 2018-04-23 01:52:46.000 113 21235.92 263.83 42964.96 47927.35 2018-04-23 01:52:47.000 113 21235.92 263.82 42964.96 47927.35 2018-04-23 01:52:48.000 113 21235.93 263.82 42964.97 47927.34 2018-04-23 01:52:49.000 113 21235.92 263.83 42964.97 47927.36 2018-04-23 01:52:50.000 113 21235.93 263.81 42964.98 47927.37 2018-04-23 01:52:51.000 113 21235.95 263.82 42964.99 47927.36 2018-04-23 01:52:52.000 113 21235.92 263.84 42964.98 47927.38 2018-04-23 01:52:53.000 113 21235.94 263.81 42965.00 47927.36 2018-04-23 01:52:54.000 113 21235.95 263.81 42965.01 47927.40 2018-04-23 01:52:55.000 113 21235.97 263.79 42965.02 47927.38 2018-04-23 01:52:56.000 113 21235.96 263.81 42965.03 47927.40 2018-04-23 01:52:57.000 113 21236.00 263.82 42964.99 47927.39 2018-04-23 01:52:58.000 113 21235.99 263.81 42964.99 47927.42 2018-04-23 01:52:59.000 113 21235.99 263.80 42965.00 47927.40 2018-04-23 01:53:00.000 113 21235.97 263.79 42965.04 47927.39 2018-04-23 01:53:01.000 113 21235.97 263.81 42965.03 47927.40 2018-04-23 01:53:02.000 113 21235.99 263.83 42965.01 47927.42 2018-04-23 01:53:03.000 113 21235.95 263.83 42964.99 47927.42 2018-04-23 01:53:04.000 113 21235.97 263.80 42964.99 47927.39 2018-04-23 01:53:05.000 113 21236.00 263.80 42965.01 47927.40 2018-04-23 01:53:06.000 113 21235.96 263.82 42964.98 47927.41 2018-04-23 01:53:07.000 113 21235.99 263.81 42965.01 47927.40 2018-04-23 01:53:08.000 113 21235.98 263.82 42965.02 47927.40 2018-04-23 01:53:09.000 113 21235.98 263.81 42965.00 47927.40 2018-04-23 01:53:10.000 113 21235.99 263.83 42965.01 47927.40 2018-04-23 01:53:11.000 113 21235.98 263.82 42964.98 47927.42 2018-04-23 01:53:12.000 113 21235.99 263.81 42964.99 47927.40 2018-04-23 01:53:13.000 113 21236.01 263.81 42964.99 47927.41 2018-04-23 01:53:14.000 113 21236.00 263.80 42964.97 47927.42 2018-04-23 01:53:15.000 113 21236.00 263.79 42965.00 47927.40 2018-04-23 01:53:16.000 113 21235.99 263.81 42965.03 47927.41 2018-04-23 01:53:17.000 113 21235.96 263.82 42965.01 47927.40 2018-04-23 01:53:18.000 113 21235.97 263.83 42965.00 47927.40 2018-04-23 01:53:19.000 113 21235.96 263.83 42964.97 47927.39 2018-04-23 01:53:20.000 113 21235.99 263.81 42964.97 47927.41 2018-04-23 01:53:21.000 113 21235.99 263.82 42964.99 47927.39 2018-04-23 01:53:22.000 113 21235.99 263.82 42965.00 47927.39 2018-04-23 01:53:23.000 113 21235.93 263.83 42964.97 47927.40 2018-04-23 01:53:24.000 113 21235.95 263.80 42965.00 47927.41 2018-04-23 01:53:25.000 113 21235.95 263.82 42965.01 47927.40 2018-04-23 01:53:26.000 113 21235.96 263.80 42965.03 47927.40 2018-04-23 01:53:27.000 113 21235.97 263.79 42964.99 47927.38 2018-04-23 01:53:28.000 113 21235.95 263.80 42964.98 47927.40 2018-04-23 01:53:29.000 113 21235.97 263.77 42965.01 47927.38 2018-04-23 01:53:30.000 113 21235.98 263.78 42965.02 47927.41 2018-04-23 01:53:31.000 113 21235.98 263.78 42965.01 47927.40 2018-04-23 01:53:32.000 113 21235.96 263.75 42965.00 47927.41 2018-04-23 01:53:33.000 113 21235.98 263.74 42965.00 47927.41 2018-04-23 01:53:34.000 113 21235.99 263.74 42964.99 47927.40 2018-04-23 01:53:35.000 113 21235.98 263.74 42964.97 47927.41 2018-04-23 01:53:36.000 113 21235.97 263.75 42964.99 47927.40 2018-04-23 01:53:37.000 113 21235.98 263.74 42964.99 47927.40 2018-04-23 01:53:38.000 113 21236.00 263.73 42964.98 47927.42 2018-04-23 01:53:39.000 113 21236.00 263.74 42964.99 47927.40 2018-04-23 01:53:40.000 113 21235.99 263.75 42964.99 47927.43 2018-04-23 01:53:41.000 113 21235.99 263.76 42965.00 47927.42 2018-04-23 01:53:42.000 113 21235.99 263.74 42965.00 47927.41 2018-04-23 01:53:43.000 113 21235.96 263.76 42964.99 47927.43 2018-04-23 01:53:44.000 113 21235.99 263.75 42964.98 47927.42 2018-04-23 01:53:45.000 113 21236.01 263.73 42964.96 47927.41 2018-04-23 01:53:46.000 113 21236.03 263.72 42964.99 47927.45 2018-04-23 01:53:47.000 113 21236.03 263.72 42964.99 47927.43 2018-04-23 01:53:48.000 113 21235.99 263.70 42964.97 47927.41 2018-04-23 01:53:49.000 113 21235.97 263.52 42964.89 47927.40 2018-04-23 01:53:50.000 113 21236.01 263.67 42964.93 47927.39 2018-04-23 01:53:51.000 113 21236.01 263.73 42964.95 47927.35 2018-04-23 01:53:52.000 113 21235.97 263.74 42964.95 47927.38 2018-04-23 01:53:53.000 113 21235.98 263.74 42964.98 47927.41 2018-04-23 01:53:54.000 113 21235.99 263.73 42965.00 47927.39 2018-04-23 01:53:55.000 113 21236.02 263.73 42965.00 47927.41 2018-04-23 01:53:56.000 113 21236.02 263.71 42964.96 47927.42 2018-04-23 01:53:57.000 113 21236.00 263.71 42964.95 47927.41 2018-04-23 01:53:58.000 113 21236.01 263.69 42964.96 47927.43 2018-04-23 01:53:59.000 113 21235.99 263.69 42964.97 47927.39 2018-04-23 01:54:00.000 113 21235.99 263.69 42964.97 47927.37 2018-04-23 01:54:01.000 113 21235.98 263.68 42965.00 47927.38 2018-04-23 01:54:02.000 113 21235.99 263.68 42964.99 47927.42 2018-04-23 01:54:03.000 113 21235.99 263.68 42964.97 47927.40 2018-04-23 01:54:04.000 113 21235.97 263.65 42964.95 47927.42 2018-04-23 01:54:05.000 113 21235.95 263.64 42964.92 47927.37 2018-04-23 01:54:06.000 113 21235.97 263.67 42964.94 47927.36 2018-04-23 01:54:07.000 113 21235.94 263.70 42964.94 47927.36 2018-04-23 01:54:08.000 113 21235.94 263.67 42964.96 47927.37 2018-04-23 01:54:09.000 113 21235.94 263.68 42964.98 47927.36 2018-04-23 01:54:10.000 113 21235.92 263.64 42964.96 47927.36 2018-04-23 01:54:11.000 113 21235.92 263.64 42964.94 47927.35 2018-04-23 01:54:12.000 113 21235.91 263.64 42964.95 47927.36 2018-04-23 01:54:13.000 113 21235.94 263.61 42964.97 47927.38 2018-04-23 01:54:14.000 113 21235.96 263.57 42964.97 47927.39 2018-04-23 01:54:15.000 113 21235.96 263.56 42964.98 47927.42 2018-04-23 01:54:16.000 113 21235.98 263.58 42965.00 47927.39 2018-04-23 01:54:17.000 113 21235.96 263.55 42965.01 47927.38 2018-04-23 01:54:18.000 113 21235.94 263.53 42965.04 47927.43 2018-04-23 01:54:19.000 113 21235.98 263.52 42965.03 47927.41 2018-04-23 01:54:20.000 113 21235.98 263.52 42965.05 47927.43 2018-04-23 01:54:21.000 113 21235.97 263.52 42965.03 47927.42 2018-04-23 01:54:22.000 113 21235.97 263.53 42965.06 47927.44 2018-04-23 01:54:23.000 113 21235.97 263.51 42965.06 47927.44 2018-04-23 01:54:24.000 113 21235.98 263.50 42965.07 47927.43 2018-04-23 01:54:25.000 113 21235.97 263.53 42965.04 47927.44 2018-04-23 01:54:26.000 113 21235.95 263.55 42965.05 47927.43 2018-04-23 01:54:27.000 113 21235.95 263.54 42965.07 47927.44 2018-04-23 01:54:28.000 113 21235.95 263.51 42965.09 47927.42 2018-04-23 01:54:29.000 113 21235.94 263.52 42965.05 47927.44 2018-04-23 01:54:30.000 113 21235.94 263.56 42965.05 47927.44 2018-04-23 01:54:31.000 113 21235.91 263.54 42965.06 47927.40 2018-04-23 01:54:32.000 113 21235.93 263.50 42965.05 47927.43 2018-04-23 01:54:33.000 113 21235.90 263.51 42965.05 47927.44 2018-04-23 01:54:34.000 113 21235.91 263.51 42965.07 47927.42 2018-04-23 01:54:35.000 113 21235.91 263.52 42965.07 47927.44 2018-04-23 01:54:36.000 113 21235.92 263.51 42965.06 47927.41 2018-04-23 01:54:37.000 113 21235.91 263.52 42965.07 47927.42 2018-04-23 01:54:38.000 113 21235.93 263.50 42965.08 47927.42 2018-04-23 01:54:39.000 113 21235.91 263.51 42965.06 47927.43 2018-04-23 01:54:40.000 113 21235.90 263.49 42965.05 47927.41 2018-04-23 01:54:41.000 113 21235.91 263.50 42965.08 47927.41 2018-04-23 01:54:42.000 113 21235.92 263.49 42965.09 47927.39 2018-04-23 01:54:43.000 113 21235.89 263.49 42965.09 47927.44 2018-04-23 01:54:44.000 113 21235.89 263.49 42965.07 47927.41 2018-04-23 01:54:45.000 113 21235.88 263.50 42965.08 47927.41 2018-04-23 01:54:46.000 113 21235.86 263.50 42965.06 47927.41 2018-04-23 01:54:47.000 113 21235.86 263.50 42965.07 47927.41 2018-04-23 01:54:48.000 113 21235.90 263.50 42965.07 47927.42 2018-04-23 01:54:49.000 113 21235.88 263.50 42965.11 47927.40 2018-04-23 01:54:50.000 113 21235.87 263.53 42965.09 47927.39 2018-04-23 01:54:51.000 113 21235.87 263.51 42965.07 47927.41 2018-04-23 01:54:52.000 113 21235.88 263.53 42965.05 47927.40 2018-04-23 01:54:53.000 113 21235.87 263.55 42965.06 47927.38 2018-04-23 01:54:54.000 113 21235.85 263.56 42965.03 47927.38 2018-04-23 01:54:55.000 113 21235.84 263.54 42965.01 47927.39 2018-04-23 01:54:56.000 113 21235.86 263.53 42965.05 47927.40 2018-04-23 01:54:57.000 113 21235.86 263.53 42965.05 47927.38 2018-04-23 01:54:58.000 113 21235.87 263.54 42965.05 47927.38 2018-04-23 01:54:59.000 113 21235.86 263.57 42965.04 47927.39 2018-04-23 01:55:00.000 113 21235.84 263.56 42965.04 47927.38 2018-04-23 01:55:01.000 113 21235.82 263.54 42965.05 47927.39 2018-04-23 01:55:02.000 113 21235.85 263.52 42965.04 47927.41 2018-04-23 01:55:03.000 113 21235.85 263.53 42965.06 47927.39 2018-04-23 01:55:04.000 113 21235.84 263.54 42965.06 47927.41 2018-04-23 01:55:05.000 113 21235.87 263.53 42965.08 47927.39 2018-04-23 01:55:06.000 113 21235.88 263.54 42965.08 47927.40 2018-04-23 01:55:07.000 113 21235.89 263.56 42965.06 47927.40 2018-04-23 01:55:08.000 113 21235.89 263.58 42965.05 47927.41 2018-04-23 01:55:09.000 113 21235.90 263.59 42965.06 47927.40 2018-04-23 01:55:10.000 113 21235.89 263.57 42965.02 47927.41 2018-04-23 01:55:11.000 113 21235.91 263.56 42965.03 47927.38 2018-04-23 01:55:12.000 113 21235.91 263.56 42965.04 47927.39 2018-04-23 01:55:13.000 113 21235.95 263.57 42965.02 47927.41 2018-04-23 01:55:14.000 113 21235.94 263.58 42965.02 47927.41 2018-04-23 01:55:15.000 113 21235.92 263.60 42965.04 47927.43 2018-04-23 01:55:16.000 113 21235.92 263.58 42965.01 47927.39 2018-04-23 01:55:17.000 113 21235.92 263.61 42965.01 47927.41 2018-04-23 01:55:18.000 113 21235.93 263.59 42965.01 47927.39 2018-04-23 01:55:19.000 113 21235.92 263.61 42965.01 47927.40 2018-04-23 01:55:20.000 113 21235.90 263.61 42964.98 47927.40 2018-04-23 01:55:21.000 113 21235.92 263.61 42965.00 47927.39 2018-04-23 01:55:22.000 113 21235.92 263.62 42964.97 47927.38 2018-04-23 01:55:23.000 113 21235.93 263.62 42964.96 47927.36 2018-04-23 01:55:24.000 113 21235.89 263.62 42964.98 47927.35 2018-04-23 01:55:25.000 113 21235.90 263.64 42965.00 47927.36 2018-04-23 01:55:26.000 113 21235.87 263.67 42965.00 47927.37 2018-04-23 01:55:27.000 113 21235.89 263.66 42965.01 47927.34 2018-04-23 01:55:28.000 113 21235.87 263.64 42964.97 47927.36 2018-04-23 01:55:29.000 113 21235.89 263.61 42964.98 47927.35 2018-04-23 01:55:30.000 113 21235.92 263.60 42964.99 47927.34 2018-04-23 01:55:31.000 113 21235.92 263.59 42964.99 47927.37 2018-04-23 01:55:32.000 113 21235.88 263.58 42965.00 47927.35 2018-04-23 01:55:33.000 113 21235.86 263.59 42965.00 47927.35 2018-04-23 01:55:34.000 113 21235.86 263.57 42965.01 47927.36 2018-04-23 01:55:35.000 113 21235.86 263.59 42965.01 47927.39 2018-04-23 01:55:36.000 113 21235.88 263.58 42965.01 47927.39 2018-04-23 01:55:37.000 113 21235.89 263.56 42964.98 47927.37 2018-04-23 01:55:38.000 113 21235.88 263.59 42965.03 47927.37 2018-04-23 01:55:39.000 113 21235.89 263.56 42965.02 47927.36 2018-04-23 01:55:40.000 113 21235.86 263.54 42965.04 47927.37 2018-04-23 01:55:41.000 113 21235.86 263.54 42965.06 47927.39 2018-04-23 01:55:42.000 113 21235.87 263.56 42965.03 47927.36 2018-04-23 01:55:43.000 113 21235.87 263.54 42965.03 47927.36 2018-04-23 01:55:44.000 113 21235.85 263.56 42965.03 47927.37 2018-04-23 01:55:45.000 113 21235.88 263.55 42965.01 47927.39 2018-04-23 01:55:46.000 113 21235.87 263.55 42965.02 47927.38 2018-04-23 01:55:47.000 113 21235.86 263.54 42965.03 47927.34 2018-04-23 01:55:48.000 113 21235.85 263.55 42965.01 47927.38 2018-04-23 01:55:49.000 113 21235.86 263.55 42965.01 47927.36 2018-04-23 01:55:50.000 113 21235.85 263.55 42965.07 47927.37 2018-04-23 01:55:51.000 113 21235.86 263.54 42965.05 47927.37 2018-04-23 01:55:52.000 113 21235.88 263.53 42965.06 47927.37 2018-04-23 01:55:53.000 113 21235.88 263.53 42965.06 47927.36 2018-04-23 01:55:54.000 113 21235.85 263.55 42965.05 47927.37 2018-04-23 01:55:55.000 113 21235.84 263.58 42965.07 47927.35 2018-04-23 01:55:56.000 113 21235.80 263.58 42965.03 47927.36 2018-04-23 01:55:57.000 113 21235.84 263.58 42965.04 47927.35 2018-04-23 01:55:58.000 113 21235.85 263.59 42965.02 47927.36 2018-04-23 01:55:59.000 113 21235.83 263.60 42965.04 47927.34 2018-04-23 01:56:00.000 113 21235.85 263.63 42965.04 47927.34 2018-04-23 01:56:01.000 113 21235.84 263.63 42965.02 47927.35 2018-04-23 01:56:02.000 113 21235.85 263.59 42965.00 47927.34 2018-04-23 01:56:03.000 113 21235.83 263.60 42965.00 47927.33 2018-04-23 01:56:04.000 113 21235.84 263.62 42964.98 47927.33 2018-04-23 01:56:05.000 113 21235.88 263.62 42965.00 47927.35 2018-04-23 01:56:06.000 113 21235.86 263.64 42965.00 47927.34 2018-04-23 01:56:07.000 113 21235.87 263.63 42965.00 47927.33 2018-04-23 01:56:08.000 113 21235.85 263.63 42965.02 47927.34 2018-04-23 01:56:09.000 113 21235.85 263.64 42964.98 47927.32 2018-04-23 01:56:10.000 113 21235.87 263.64 42965.00 47927.33 2018-04-23 01:56:11.000 113 21235.87 263.65 42965.03 47927.34 2018-04-23 01:56:12.000 113 21235.86 263.64 42965.00 47927.34 2018-04-23 01:56:13.000 113 21235.84 263.64 42964.98 47927.32 2018-04-23 01:56:14.000 113 21235.82 263.66 42964.95 47927.33 2018-04-23 01:56:15.000 113 21235.83 263.64 42964.98 47927.33 2018-04-23 01:56:16.000 113 21235.82 263.62 42964.98 47927.33 2018-04-23 01:56:17.000 113 21235.83 263.63 42964.96 47927.34 2018-04-23 01:56:18.000 113 21235.84 263.63 42964.96 47927.34 2018-04-23 01:56:19.000 113 21235.84 263.63 42964.99 47927.33 2018-04-23 01:56:20.000 113 21235.85 263.64 42964.97 47927.35 2018-04-23 01:56:21.000 113 21235.83 263.66 42964.99 47927.34 2018-04-23 01:56:22.000 113 21235.86 263.66 42964.97 47927.34 2018-04-23 01:56:23.000 113 21235.82 263.67 42964.97 47927.34 2018-04-23 01:56:24.000 113 21235.82 263.66 42964.98 47927.30 2018-04-23 01:56:25.000 113 21235.81 263.68 42964.97 47927.32 2018-04-23 01:56:26.000 113 21235.82 263.67 42964.97 47927.33 2018-04-23 01:56:27.000 113 21235.83 263.69 42964.99 47927.34 2018-04-23 01:56:28.000 113 21235.81 263.67 42964.96 47927.32 2018-04-23 01:56:29.000 113 21235.82 263.68 42964.98 47927.34 2018-04-23 01:56:30.000 113 21235.84 263.68 42965.01 47927.33 2018-04-23 01:56:31.000 113 21235.85 263.66 42965.00 47927.34 2018-04-23 01:56:32.000 113 21235.83 263.68 42964.96 47927.34 2018-04-23 01:56:33.000 113 21235.82 263.71 42964.95 47927.31 2018-04-23 01:56:34.000 113 21235.83 263.70 42964.97 47927.34 2018-04-23 01:56:35.000 113 21235.84 263.70 42964.96 47927.33 2018-04-23 01:56:36.000 113 21235.84 263.71 42964.97 47927.31 2018-04-23 01:56:37.000 113 21235.83 263.71 42964.96 47927.30 2018-04-23 01:56:38.000 113 21235.85 263.70 42964.94 47927.34 2018-04-23 01:56:39.000 113 21235.85 263.69 42964.94 47927.33 2018-04-23 01:56:40.000 113 21235.86 263.69 42964.96 47927.34 2018-04-23 01:56:41.000 113 21235.88 263.70 42964.96 47927.34 2018-04-23 01:56:42.000 113 21235.88 263.70 42964.98 47927.32 2018-04-23 01:56:43.000 113 21235.88 263.72 42964.96 47927.33 2018-04-23 01:56:44.000 113 21235.88 263.73 42964.95 47927.34 2018-04-23 01:56:45.000 113 21235.83 263.70 42964.95 47927.31 2018-04-23 01:56:46.000 113 21235.86 263.68 42964.96 47927.35 2018-04-23 01:56:47.000 113 21235.90 263.70 42964.95 47927.32 2018-04-23 01:56:48.000 113 21235.92 263.70 42964.98 47927.33 2018-04-23 01:56:49.000 113 21235.92 263.69 42964.97 47927.35 2018-04-23 01:56:50.000 113 21235.91 263.73 42964.94 47927.33 2018-04-23 01:56:51.000 113 21235.90 263.75 42964.94 47927.34 2018-04-23 01:56:52.000 113 21235.88 263.73 42965.00 47927.32 2018-04-23 01:56:53.000 113 21235.88 263.73 42964.97 47927.34 2018-04-23 01:56:54.000 113 21235.90 263.73 42964.98 47927.33 2018-04-23 01:56:55.000 113 21235.90 263.75 42964.96 47927.31 2018-04-23 01:56:56.000 113 21235.89 263.76 42964.96 47927.35 2018-04-23 01:56:57.000 113 21235.89 263.75 42964.94 47927.34 2018-04-23 01:56:58.000 113 21235.91 263.75 42964.92 47927.35 2018-04-23 01:56:59.000 113 21235.90 263.75 42964.97 47927.33 2018-04-23 01:57:00.000 113 21235.89 263.77 42964.99 47927.33 2018-04-23 01:57:01.000 113 21235.90 263.78 42964.97 47927.34 2018-04-23 01:57:02.000 113 21235.88 263.74 42964.97 47927.34 2018-04-23 01:57:03.000 113 21235.87 263.74 42964.96 47927.33 2018-04-23 01:57:04.000 113 21235.86 263.79 42964.96 47927.33 2018-04-23 01:57:05.000 113 21235.86 263.80 42964.96 47927.32 2018-04-23 01:57:06.000 113 21235.86 263.80 42964.95 47927.28 2018-04-23 01:57:07.000 113 21235.85 263.79 42964.93 47927.29 2018-04-23 01:57:08.000 113 21235.88 263.79 42964.93 47927.28 2018-04-23 01:57:09.000 113 21235.87 263.79 42964.92 47927.28 2018-04-23 01:57:10.000 113 21235.85 263.79 42964.92 47927.27 2018-04-23 01:57:11.000 113 21235.85 263.78 42964.92 47927.27 2018-04-23 01:57:12.000 113 21235.86 263.76 42964.91 47927.29 2018-04-23 01:57:13.000 113 21235.86 263.74 42964.95 47927.30 2018-04-23 01:57:14.000 113 21235.85 263.73 42964.94 47927.29 2018-04-23 01:57:15.000 113 21235.85 263.73 42964.92 47927.32 2018-04-23 01:57:16.000 113 21235.86 263.72 42964.95 47927.31 2018-04-23 01:57:17.000 113 21235.83 263.76 42964.91 47927.32 2018-04-23 01:57:18.000 113 21235.85 263.75 42964.95 47927.33 2018-04-23 01:57:19.000 113 21235.88 263.76 42964.94 47927.34 2018-04-23 01:57:20.000 113 21235.88 263.77 42964.95 47927.32 2018-04-23 01:57:21.000 113 21235.87 263.77 42964.93 47927.34 2018-04-23 01:57:22.000 113 21235.86 263.76 42964.94 47927.35 2018-04-23 01:57:23.000 113 21235.87 263.77 42964.95 47927.31 2018-04-23 01:57:24.000 113 21235.88 263.78 42964.97 47927.37 2018-04-23 01:57:25.000 113 21235.86 263.78 42964.96 47927.32 2018-04-23 01:57:26.000 113 21235.82 263.80 42964.95 47927.35 2018-04-23 01:57:27.000 113 21235.85 263.80 42964.93 47927.35 2018-04-23 01:57:28.000 113 21235.85 263.80 42964.91 47927.33 2018-04-23 01:57:29.000 113 21235.88 263.77 42964.93 47927.36 2018-04-23 01:57:30.000 113 21235.85 263.79 42964.93 47927.34 2018-04-23 01:57:31.000 113 21235.86 263.78 42964.97 47927.35 2018-04-23 01:57:32.000 113 21235.87 263.78 42964.97 47927.35 2018-04-23 01:57:33.000 113 21235.84 263.79 42964.98 47927.36 2018-04-23 01:57:34.000 113 21235.87 263.80 42964.97 47927.35 2018-04-23 01:57:35.000 113 21235.88 263.83 42964.97 47927.35 2018-04-23 01:57:36.000 113 21235.87 263.84 42964.96 47927.36 2018-04-23 01:57:37.000 113 21235.87 263.83 42964.99 47927.36 2018-04-23 01:57:38.000 113 21235.84 263.83 42964.99 47927.32 2018-04-23 01:57:39.000 113 21235.88 263.83 42964.97 47927.39 2018-04-23 01:57:40.000 113 21235.84 263.85 42964.98 47927.35 2018-04-23 01:57:41.000 113 21235.85 263.86 42965.03 47927.34 2018-04-23 01:57:42.000 113 21235.86 263.85 42965.01 47927.37 2018-04-23 01:57:43.000 113 21235.85 263.87 42965.02 47927.35 2018-04-23 01:57:44.000 113 21235.85 263.89 42965.00 47927.37 2018-04-23 01:57:45.000 113 21235.87 263.88 42964.99 47927.33 2018-04-23 01:57:46.000 113 21235.89 263.89 42965.01 47927.35 2018-04-23 01:57:47.000 113 21235.88 263.89 42965.01 47927.35 2018-04-23 01:57:48.000 113 21235.86 263.92 42965.02 47927.33 2018-04-23 01:57:49.000 113 21235.89 263.93 42965.01 47927.37 2018-04-23 01:57:50.000 113 21235.88 263.93 42964.99 47927.35 2018-04-23 01:57:51.000 113 21235.87 263.99 42965.00 47927.33 2018-04-23 01:57:52.000 113 21235.88 264.01 42964.97 47927.35 2018-04-23 01:57:53.000 113 21235.88 264.01 42964.95 47927.36 2018-04-23 01:57:54.000 113 21235.89 263.99 42965.00 47927.35 2018-04-23 01:57:55.000 113 21235.86 263.99 42965.00 47927.33 2018-04-23 01:57:56.000 113 21235.86 264.00 42964.95 47927.33 2018-04-23 01:57:57.000 113 21235.90 264.01 42965.00 47927.35 2018-04-23 01:57:58.000 113 21235.91 264.02 42965.01 47927.33 2018-04-23 01:57:59.000 113 21235.90 264.01 42965.00 47927.36 2018-04-23 01:58:00.000 113 21235.90 264.02 42965.00 47927.32 2018-04-23 01:58:01.000 113 21235.90 264.04 42965.00 47927.37 2018-04-23 01:58:02.000 113 21235.92 264.02 42964.98 47927.33 2018-04-23 01:58:03.000 113 21235.90 264.03 42965.01 47927.32 2018-04-23 01:58:04.000 113 21235.87 264.03 42965.01 47927.33 2018-04-23 01:58:05.000 113 21235.87 264.03 42965.02 47927.35 2018-04-23 01:58:06.000 113 21235.88 264.03 42965.02 47927.35 2018-04-23 01:58:07.000 113 21235.91 264.04 42965.01 47927.34 2018-04-23 01:58:08.000 113 21235.91 264.05 42964.99 47927.33 2018-04-23 01:58:09.000 113 21235.88 264.06 42964.99 47927.34 2018-04-23 01:58:10.000 113 21235.86 264.07 42964.96 47927.32 2018-04-23 01:58:11.000 113 21235.89 264.05 42964.94 47927.32 2018-04-23 01:58:12.000 113 21235.87 264.07 42964.93 47927.33 2018-04-23 01:58:13.000 113 21235.88 264.04 42964.94 47927.30 2018-04-23 01:58:14.000 113 21235.85 264.07 42964.90 47927.31 2018-04-23 01:58:15.000 113 21235.85 264.07 42964.92 47927.34 2018-04-23 01:58:16.000 113 21235.83 264.06 42964.94 47927.32 2018-04-23 01:58:17.000 113 21235.84 264.06 42964.92 47927.33 2018-04-23 01:58:18.000 113 21235.84 264.07 42964.92 47927.30 2018-04-23 01:58:19.000 113 21235.84 264.06 42964.91 47927.32 2018-04-23 01:58:20.000 113 21235.83 264.07 42964.94 47927.34 2018-04-23 01:58:21.000 113 21235.83 264.08 42964.95 47927.31 2018-04-23 01:58:22.000 113 21235.81 264.10 42964.94 47927.31 2018-04-23 01:58:23.000 113 21235.82 264.11 42964.94 47927.29 2018-04-23 01:58:24.000 113 21235.81 264.13 42964.94 47927.30 2018-04-23 01:58:25.000 113 21235.79 264.13 42964.92 47927.27 2018-04-23 01:58:26.000 113 21235.81 264.11 42964.88 47927.31 2018-04-23 01:58:27.000 113 21235.79 264.11 42964.85 47927.27 2018-04-23 01:58:28.000 113 21235.77 264.13 42964.87 47927.27 2018-04-23 01:58:29.000 113 21235.76 264.13 42964.90 47927.26 2018-04-23 01:58:30.000 113 21235.78 264.14 42964.92 47927.27 2018-04-23 01:58:31.000 113 21235.79 264.16 42964.91 47927.28 2018-04-23 01:58:32.000 113 21235.80 264.14 42964.91 47927.28 2018-04-23 01:58:33.000 113 21235.81 264.15 42964.94 47927.26 2018-04-23 01:58:34.000 113 21235.80 264.19 42964.94 47927.29 2018-04-23 01:58:35.000 113 21235.79 264.21 42964.92 47927.29 2018-04-23 01:58:36.000 113 21235.82 264.19 42964.90 47927.29 2018-04-23 01:58:37.000 113 21235.80 264.18 42964.91 47927.29 2018-04-23 01:58:38.000 113 21235.81 264.20 42964.92 47927.29 2018-04-23 01:58:39.000 113 21235.80 264.20 42964.89 47927.29 2018-04-23 01:58:40.000 113 21235.81 264.20 42964.93 47927.26 2018-04-23 01:58:41.000 113 21235.82 264.19 42964.94 47927.31 2018-04-23 01:58:42.000 113 21235.81 264.23 42964.92 47927.28 2018-04-23 01:58:43.000 113 21235.78 264.24 42964.93 47927.29 2018-04-23 01:58:44.000 113 21235.80 264.23 42964.93 47927.27 2018-04-23 01:58:45.000 113 21235.82 264.24 42964.93 47927.31 2018-04-23 01:58:46.000 113 21235.80 264.25 42964.94 47927.28 2018-04-23 01:58:47.000 113 21235.77 264.28 42964.93 47927.29 2018-04-23 01:58:48.000 113 21235.78 264.26 42964.93 47927.29 2018-04-23 01:58:49.000 113 21235.75 264.28 42964.92 47927.26 2018-04-23 01:58:50.000 113 21235.74 264.31 42964.93 47927.30 2018-04-23 01:58:51.000 113 21235.76 264.29 42964.92 47927.26 2018-04-23 01:58:52.000 113 21235.77 264.30 42964.91 47927.31 2018-04-23 01:58:53.000 113 21235.77 264.31 42964.91 47927.29 2018-04-23 01:58:54.000 113 21235.77 264.31 42964.95 47927.29 2018-04-23 01:58:55.000 113 21235.81 264.29 42964.92 47927.25 2018-04-23 01:58:56.000 113 21235.79 264.30 42964.92 47927.27 2018-04-23 01:58:57.000 113 21235.77 264.32 42964.90 47927.27 2018-04-23 01:58:58.000 113 21235.75 264.36 42964.90 47927.26 2018-04-23 01:58:59.000 113 21235.77 264.37 42964.93 47927.29 2018-04-23 01:59:00.000 113 21235.76 264.38 42964.89 47927.28 2018-04-23 01:59:01.000 113 21235.76 264.35 42964.90 47927.28 2018-04-23 01:59:02.000 113 21235.76 264.36 42964.92 47927.29 2018-04-23 01:59:03.000 113 21235.77 264.36 42964.95 47927.30 2018-04-23 01:59:04.000 113 21235.77 264.36 42964.95 47927.28 2018-04-23 01:59:05.000 113 21235.76 264.36 42964.95 47927.29 2018-04-23 01:59:06.000 113 21235.77 264.35 42964.93 47927.29 2018-04-23 01:59:07.000 113 21235.75 264.36 42964.91 47927.30 2018-04-23 01:59:08.000 113 21235.76 264.36 42964.95 47927.28 2018-04-23 01:59:09.000 113 21235.73 264.38 42964.95 47927.30 2018-04-23 01:59:10.000 113 21235.74 264.38 42964.96 47927.28 2018-04-23 01:59:11.000 113 21235.75 264.38 42964.94 47927.26 2018-04-23 01:59:12.000 113 21235.77 264.39 42964.98 47927.31 2018-04-23 01:59:13.000 113 21235.78 264.39 42964.96 47927.32 2018-04-23 01:59:14.000 113 21235.79 264.40 42964.96 47927.29 2018-04-23 01:59:15.000 113 21235.79 264.40 42964.97 47927.29 2018-04-23 01:59:16.000 113 21235.77 264.40 42964.96 47927.30 2018-04-23 01:59:17.000 113 21235.76 264.43 42964.94 47927.31 2018-04-23 01:59:18.000 113 21235.76 264.45 42964.92 47927.28 2018-04-23 01:59:19.000 113 21235.79 264.45 42964.97 47927.31 2018-04-23 01:59:20.000 113 21235.76 264.46 42964.97 47927.30 2018-04-23 01:59:21.000 113 21235.76 264.45 42964.97 47927.29 2018-04-23 01:59:22.000 113 21235.73 264.45 42964.98 47927.29 2018-04-23 01:59:23.000 113 21235.74 264.49 42964.97 47927.32 2018-04-23 01:59:24.000 113 21235.75 264.49 42964.98 47927.30 2018-04-23 01:59:25.000 113 21235.78 264.49 42964.98 47927.32 2018-04-23 01:59:26.000 113 21235.78 264.50 42964.96 47927.29 2018-04-23 01:59:27.000 113 21235.78 264.49 42964.96 47927.30 2018-04-23 01:59:28.000 113 21235.75 264.49 42964.97 47927.31 2018-04-23 01:59:29.000 113 21235.75 264.52 42964.97 47927.31 2018-04-23 01:59:30.000 113 21235.75 264.53 42965.01 47927.33 2018-04-23 01:59:31.000 113 21235.74 264.51 42965.01 47927.29 2018-04-23 01:59:32.000 113 21235.74 264.52 42964.98 47927.33 2018-04-23 01:59:33.000 113 21235.76 264.54 42964.94 47927.31 2018-04-23 01:59:34.000 113 21235.77 264.53 42964.99 47927.32 2018-04-23 01:59:35.000 113 21235.74 264.53 42964.98 47927.30 2018-04-23 01:59:36.000 113 21235.74 264.51 42964.98 47927.30 2018-04-23 01:59:37.000 113 21235.75 264.52 42965.00 47927.31 2018-04-23 01:59:38.000 113 21235.75 264.53 42964.99 47927.31 2018-04-23 01:59:39.000 113 21235.74 264.53 42964.98 47927.29 2018-04-23 01:59:40.000 113 21235.74 264.53 42965.00 47927.29 2018-04-23 01:59:41.000 113 21235.75 264.54 42964.99 47927.28 2018-04-23 01:59:42.000 113 21235.74 264.52 42965.01 47927.29 2018-04-23 01:59:43.000 113 21235.73 264.51 42965.00 47927.29 2018-04-23 01:59:44.000 113 21235.72 264.54 42965.00 47927.28 2018-04-23 01:59:45.000 113 21235.71 264.56 42965.00 47927.29 2018-04-23 01:59:46.000 113 21235.69 264.58 42964.99 47927.29 2018-04-23 01:59:47.000 113 21235.68 264.56 42964.98 47927.32 2018-04-23 01:59:48.000 113 21235.71 264.58 42965.02 47927.29 2018-04-23 01:59:49.000 113 21235.67 264.57 42964.97 47927.29 2018-04-23 01:59:50.000 113 21235.68 264.58 42964.95 47927.29 2018-04-23 01:59:51.000 113 21235.66 264.59 42964.95 47927.29 2018-04-23 01:59:52.000 113 21235.68 264.56 42964.95 47927.28 2018-04-23 01:59:53.000 113 21235.68 264.55 42964.94 47927.28 2018-04-23 01:59:54.000 113 21235.66 264.58 42964.95 47927.29 2018-04-23 01:59:55.000 113 21235.67 264.58 42964.97 47927.29 2018-04-23 01:59:56.000 113 21235.68 264.58 42964.98 47927.29 2018-04-23 01:59:57.000 113 21235.68 264.59 42965.00 47927.28 2018-04-23 01:59:58.000 113 21235.67 264.60 42964.96 47927.28 2018-04-23 01:59:59.000 113 21235.66 264.61 42964.96 47927.27 2018-04-23 02:00:00.000 113 21235.64 264.61 42964.97 47927.27 2018-04-23 02:00:01.000 113 21235.65 264.62 42964.96 47927.25 2018-04-23 02:00:02.000 113 21235.69 264.64 42964.97 47927.26 2018-04-23 02:00:03.000 113 21235.63 264.65 42964.98 47927.27 2018-04-23 02:00:04.000 113 21235.62 264.68 42964.95 47927.27 2018-04-23 02:00:05.000 113 21235.65 264.68 42964.93 47927.23 2018-04-23 02:00:06.000 113 21235.62 264.70 42964.92 47927.22 2018-04-23 02:00:07.000 113 21235.60 264.70 42964.89 47927.20 2018-04-23 02:00:08.000 113 21235.57 264.71 42964.88 47927.18 2018-04-23 02:00:09.000 113 21235.56 264.71 42964.89 47927.19 2018-04-23 02:00:10.000 113 21235.59 264.73 42964.92 47927.19 2018-04-23 02:00:11.000 113 21235.60 264.69 42964.93 47927.17 2018-04-23 02:00:12.000 113 21235.60 264.66 42964.91 47927.18 2018-04-23 02:00:13.000 113 21235.61 264.64 42964.91 47927.21 2018-04-23 02:00:14.000 113 21235.62 264.60 42964.94 47927.19 2018-04-23 02:00:15.000 113 21235.61 264.61 42964.94 47927.22 2018-04-23 02:00:16.000 113 21235.59 264.61 42964.95 47927.22 2018-04-23 02:00:17.000 113 21235.60 264.61 42964.97 47927.24 2018-04-23 02:00:18.000 113 21235.61 264.62 42964.99 47927.24 2018-04-23 02:00:19.000 113 21235.59 264.64 42964.96 47927.21 2018-04-23 02:00:20.000 113 21235.58 264.61 42964.97 47927.23 2018-04-23 02:00:21.000 113 21235.60 264.64 42964.97 47927.23 2018-04-23 02:00:22.000 113 21235.60 264.62 42965.00 47927.23 2018-04-23 02:00:23.000 113 21235.60 264.63 42964.96 47927.24 2018-04-23 02:00:24.000 113 21235.60 264.63 42964.94 47927.25 2018-04-23 02:00:25.000 113 21235.59 264.63 42964.95 47927.24 2018-04-23 02:00:26.000 113 21235.61 264.63 42964.94 47927.23 2018-04-23 02:00:27.000 113 21235.60 264.64 42964.94 47927.25 2018-04-23 02:00:28.000 113 21235.58 264.64 42964.93 47927.22 2018-04-23 02:00:29.000 113 21235.57 264.66 42964.97 47927.24 2018-04-23 02:00:30.000 113 21235.55 264.65 42964.96 47927.25 2018-04-23 02:00:31.000 113 21235.58 264.67 42964.97 47927.21 2018-04-23 02:00:32.000 113 21235.58 264.67 42964.97 47927.22 2018-04-23 02:00:33.000 113 21235.58 264.69 42964.94 47927.23 2018-04-23 02:00:34.000 113 21235.58 264.66 42964.96 47927.22 2018-04-23 02:00:35.000 113 21235.58 264.67 42964.96 47927.22 2018-04-23 02:00:36.000 113 21235.60 264.64 42964.94 47927.23 2018-04-23 02:00:37.000 113 21235.56 264.66 42964.97 47927.24 2018-04-23 02:00:38.000 113 21235.58 264.68 42965.01 47927.22 2018-04-23 02:00:39.000 113 21235.58 264.69 42965.01 47927.21 2018-04-23 02:00:40.000 113 21235.58 264.68 42965.03 47927.24 2018-04-23 02:00:41.000 113 21235.58 264.67 42965.00 47927.22 2018-04-23 02:00:42.000 113 21235.59 264.70 42965.00 47927.23 2018-04-23 02:00:43.000 113 21235.59 264.70 42965.00 47927.21 2018-04-23 02:00:44.000 113 21235.56 264.68 42965.00 47927.24 2018-04-23 02:00:45.000 113 21235.58 264.71 42965.01 47927.20 2018-04-23 02:00:46.000 113 21235.62 264.70 42965.03 47927.21 2018-04-23 02:00:47.000 113 21235.61 264.70 42965.03 47927.22 2018-04-23 02:00:48.000 113 21235.58 264.72 42965.02 47927.21 2018-04-23 02:00:49.000 113 21235.57 264.74 42964.99 47927.20 2018-04-23 02:00:50.000 113 21235.57 264.74 42964.99 47927.22 2018-04-23 02:00:51.000 113 21235.59 264.73 42965.01 47927.22 2018-04-23 02:00:52.000 113 21235.59 264.73 42965.02 47927.22 2018-04-23 02:00:53.000 113 21235.57 264.75 42964.99 47927.23 2018-04-23 02:00:54.000 113 21235.57 264.75 42965.00 47927.20 2018-04-23 02:00:55.000 113 21235.58 264.76 42965.02 47927.19 2018-04-23 02:00:56.000 113 21235.56 264.75 42964.99 47927.21 2018-04-23 02:00:57.000 113 21235.56 264.76 42964.97 47927.19 2018-04-23 02:00:58.000 113 21235.56 264.76 42964.94 47927.19 2018-04-23 02:00:59.000 113 21235.55 264.78 42964.94 47927.20 2018-04-23 02:01:00.000 113 21235.56 264.80 42964.94 47927.18 2018-04-23 02:01:01.000 113 21235.55 264.81 42964.93 47927.17 2018-04-23 02:01:02.000 113 21235.53 264.80 42964.94 47927.17 2018-04-23 02:01:03.000 113 21235.54 264.81 42964.92 47927.18 2018-04-23 02:01:04.000 113 21235.56 264.80 42964.96 47927.17 2018-04-23 02:01:05.000 113 21235.55 264.80 42964.95 47927.17 2018-04-23 02:01:06.000 113 21235.53 264.81 42964.92 47927.17 2018-04-23 02:01:07.000 113 21235.53 264.79 42964.94 47927.16 2018-04-23 02:01:08.000 113 21235.51 264.81 42964.93 47927.17 2018-04-23 02:01:09.000 113 21235.55 264.81 42964.93 47927.15 2018-04-23 02:01:10.000 113 21235.53 264.81 42964.93 47927.15 2018-04-23 02:01:11.000 113 21235.55 264.81 42964.92 47927.15 2018-04-23 02:01:12.000 113 21235.54 264.83 42964.91 47927.14 2018-04-23 02:01:13.000 113 21235.56 264.81 42964.94 47927.16 2018-04-23 02:01:14.000 113 21235.55 264.81 42964.90 47927.14 2018-04-23 02:01:15.000 113 21235.51 264.83 42964.90 47927.15 2018-04-23 02:01:16.000 113 21235.52 264.82 42964.92 47927.17 2018-04-23 02:01:17.000 113 21235.52 264.82 42964.90 47927.14 2018-04-23 02:01:18.000 113 21235.51 264.83 42964.89 47927.14 2018-04-23 02:01:19.000 113 21235.52 264.83 42964.91 47927.15 2018-04-23 02:01:20.000 113 21235.55 264.81 42964.94 47927.16 2018-04-23 02:01:21.000 113 21235.53 264.82 42964.95 47927.15 2018-04-23 02:01:22.000 113 21235.51 264.83 42964.92 47927.12 2018-04-23 02:01:23.000 113 21235.53 264.83 42964.90 47927.15 2018-04-23 02:01:24.000 113 21235.51 264.84 42964.90 47927.10 2018-04-23 02:01:25.000 113 21235.52 264.84 42964.91 47927.12 2018-04-23 02:01:26.000 113 21235.50 264.82 42964.90 47927.11 2018-04-23 02:01:27.000 113 21235.51 264.82 42964.90 47927.13 2018-04-23 02:01:28.000 113 21235.47 264.86 42964.94 47927.10 2018-04-23 02:01:29.000 113 21235.46 264.83 42964.93 47927.10 2018-04-23 02:01:30.000 113 21235.50 264.80 42964.88 47927.09 2018-04-23 02:01:31.000 113 21235.49 264.80 42964.90 47927.14 2018-04-23 02:01:32.000 113 21235.51 264.79 42964.93 47927.14 2018-04-23 02:01:33.000 113 21235.53 264.79 42964.93 47927.14 2018-04-23 02:01:34.000 113 21235.52 264.83 42964.92 47927.14 2018-04-23 02:01:35.000 113 21235.50 264.86 42964.92 47927.15 2018-04-23 02:01:36.000 113 21235.50 264.87 42964.91 47927.13 2018-04-23 02:01:37.000 113 21235.51 264.87 42964.92 47927.16 2018-04-23 02:01:38.000 113 21235.54 264.88 42964.94 47927.12 2018-04-23 02:01:39.000 113 21235.51 264.87 42964.92 47927.15 2018-04-23 02:01:40.000 113 21235.50 264.88 42964.93 47927.17 2018-04-23 02:01:41.000 113 21235.50 264.86 42964.94 47927.13 2018-04-23 02:01:42.000 113 21235.49 264.85 42964.93 47927.17 2018-04-23 02:01:43.000 113 21235.49 264.88 42964.91 47927.17 2018-04-23 02:01:44.000 113 21235.49 264.88 42964.91 47927.14 2018-04-23 02:01:45.000 113 21235.51 264.92 42964.93 47927.15 2018-04-23 02:01:46.000 113 21235.53 264.92 42964.92 47927.15 2018-04-23 02:01:47.000 113 21235.53 264.89 42964.92 47927.14 2018-04-23 02:01:48.000 113 21235.53 264.93 42964.90 47927.13 2018-04-23 02:01:49.000 113 21235.51 264.94 42964.90 47927.15 2018-04-23 02:01:50.000 113 21235.51 264.94 42964.92 47927.15 2018-04-23 02:01:51.000 113 21235.49 264.94 42964.91 47927.16 2018-04-23 02:01:52.000 113 21235.50 264.92 42964.92 47927.17 2018-04-23 02:01:53.000 113 21235.47 264.94 42964.93 47927.13 2018-04-23 02:01:54.000 113 21235.48 264.96 42964.94 47927.16 2018-04-23 02:01:55.000 113 21235.49 264.97 42964.94 47927.15 2018-04-23 02:01:56.000 113 21235.47 264.96 42964.94 47927.16 2018-04-23 02:01:57.000 113 21235.49 264.96 42964.92 47927.15 2018-04-23 02:01:58.000 113 21235.51 264.99 42964.92 47927.13 2018-04-23 02:01:59.000 113 21235.49 264.98 42964.92 47927.15 2018-04-23 02:02:00.000 113 21235.46 264.98 42964.90 47927.15 2018-04-23 02:02:01.000 113 21235.47 264.99 42964.92 47927.13 2018-04-23 02:02:02.000 113 21235.47 264.99 42964.91 47927.13 2018-04-23 02:02:03.000 113 21235.44 265.00 42964.91 47927.09 2018-04-23 02:02:04.000 113 21235.47 265.02 42964.89 47927.14 2018-04-23 02:02:05.000 113 21235.48 265.01 42964.87 47927.12 2018-04-23 02:02:06.000 113 21235.42 265.01 42964.91 47927.14 2018-04-23 02:02:07.000 113 21235.44 265.03 42964.92 47927.13 2018-04-23 02:02:08.000 113 21235.43 265.04 42964.93 47927.11 2018-04-23 02:02:09.000 113 21235.44 265.04 42964.91 47927.11 2018-04-23 02:02:10.000 113 21235.44 265.03 42964.92 47927.11 2018-04-23 02:02:11.000 113 21235.42 265.06 42964.93 47927.13 2018-04-23 02:02:12.000 113 21235.43 265.06 42964.95 47927.13 2018-04-23 02:02:13.000 113 21235.46 265.06 42964.95 47927.10 2018-04-23 02:02:14.000 113 21235.46 265.06 42964.90 47927.10 2018-04-23 02:02:15.000 113 21235.44 265.08 42964.92 47927.12 2018-04-23 02:02:16.000 113 21235.44 265.08 42964.91 47927.11 2018-04-23 02:02:17.000 113 21235.44 265.07 42964.91 47927.10 2018-04-23 02:02:18.000 113 21235.44 265.06 42964.96 47927.12 2018-04-23 02:02:19.000 113 21235.43 265.08 42964.96 47927.11 2018-04-23 02:02:20.000 113 21235.39 265.10 42964.94 47927.11 2018-04-23 02:02:21.000 113 21235.40 265.08 42964.97 47927.11 2018-04-23 02:02:22.000 113 21235.38 265.09 42964.93 47927.11 2018-04-23 02:02:23.000 113 21235.39 265.09 42964.95 47927.12 2018-04-23 02:02:24.000 113 21235.41 265.10 42964.94 47927.10 2018-04-23 02:02:25.000 113 21235.41 265.08 42964.94 47927.11 2018-04-23 02:02:26.000 113 21235.39 265.09 42964.94 47927.09 2018-04-23 02:02:27.000 113 21235.41 265.08 42964.90 47927.10 2018-04-23 02:02:28.000 113 21235.41 265.06 42964.90 47927.10 2018-04-23 02:02:29.000 113 21235.40 265.05 42964.92 47927.10 2018-04-23 02:02:30.000 113 21235.38 265.07 42964.92 47927.10 2018-04-23 02:02:31.000 113 21235.41 265.06 42964.91 47927.10 2018-04-23 02:02:32.000 113 21235.39 265.08 42964.92 47927.08 2018-04-23 02:02:33.000 113 21235.37 265.09 42964.90 47927.10 2018-04-23 02:02:34.000 113 21235.37 265.11 42964.93 47927.10 2018-04-23 02:02:35.000 113 21235.33 265.13 42964.94 47927.10 2018-04-23 02:02:36.000 113 21235.34 265.12 42964.92 47927.08 2018-04-23 02:02:37.000 113 21235.36 265.12 42964.93 47927.08 2018-04-23 02:02:38.000 113 21235.36 265.12 42964.92 47927.07 2018-04-23 02:02:39.000 113 21235.31 265.15 42964.88 47927.07 2018-04-23 02:02:40.000 113 21235.31 265.16 42964.92 47927.07 2018-04-23 02:02:41.000 113 21235.32 265.16 42964.91 47927.06 2018-04-23 02:02:42.000 113 21235.34 265.18 42964.95 47927.08 2018-04-23 02:02:43.000 113 21235.34 265.18 42964.93 47927.07 2018-04-23 02:02:44.000 113 21235.34 265.17 42964.91 47927.09 2018-04-23 02:02:45.000 113 21235.33 265.17 42964.91 47927.05 2018-04-23 02:02:46.000 113 21235.31 265.18 42964.92 47927.06 2018-04-23 02:02:47.000 113 21235.33 265.18 42964.92 47927.06 2018-04-23 02:02:48.000 113 21235.36 265.18 42964.91 47927.07 2018-04-23 02:02:49.000 113 21235.35 265.19 42964.94 47927.07 2018-04-23 02:02:50.000 113 21235.35 265.17 42964.93 47927.08 2018-04-23 02:02:51.000 113 21235.34 265.17 42964.95 47927.05 2018-04-23 02:02:52.000 113 21235.37 265.17 42964.91 47927.08 2018-04-23 02:02:53.000 113 21235.33 265.19 42964.90 47927.06 2018-04-23 02:02:54.000 113 21235.33 265.18 42964.90 47927.08 2018-04-23 02:02:55.000 113 21235.34 265.17 42964.90 47927.07 2018-04-23 02:02:56.000 113 21235.36 265.15 42964.94 47927.04 2018-04-23 02:02:57.000 113 21235.34 265.16 42964.90 47927.08 2018-04-23 02:02:58.000 113 21235.30 265.14 42964.91 47927.08 2018-04-23 02:02:59.000 113 21235.30 265.14 42964.93 47927.07 2018-04-23 02:03:00.000 113 21235.29 265.14 42964.91 47927.09 2018-04-23 02:03:01.000 113 21235.31 265.12 42964.92 47927.06 2018-04-23 02:03:02.000 113 21235.32 265.11 42964.91 47927.08 2018-04-23 02:03:03.000 113 21235.31 265.11 42964.90 47927.07 2018-04-23 02:03:04.000 113 21235.28 265.10 42964.91 47927.07 2018-04-23 02:03:05.000 113 21235.28 265.07 42964.92 47927.06 2018-04-23 02:03:06.000 113 21235.27 265.10 42964.92 47927.05 2018-04-23 02:03:07.000 113 21235.26 265.10 42964.90 47927.04 2018-04-23 02:03:08.000 113 21235.27 265.07 42964.90 47927.01 2018-04-23 02:03:09.000 113 21235.23 265.07 42964.89 47927.00 2018-04-23 02:03:10.000 113 21235.21 265.07 42964.86 47927.04 2018-04-23 02:03:11.000 113 21235.26 265.05 42964.87 47927.00 2018-04-23 02:03:12.000 113 21235.27 265.01 42964.89 47927.02 2018-04-23 02:03:13.000 113 21235.24 264.98 42964.89 47927.04 2018-04-23 02:03:14.000 113 21235.24 264.98 42964.90 47927.03 2018-04-23 02:03:15.000 113 21235.25 265.00 42964.90 47927.03 2018-04-23 02:03:16.000 113 21235.24 264.98 42964.91 47927.06 2018-04-23 02:03:17.000 113 21235.31 264.98 42964.94 47927.08 2018-04-23 02:03:18.000 113 21235.27 265.00 42964.97 47927.09 2018-04-23 02:03:19.000 113 21235.23 264.98 42964.97 47927.09 2018-04-23 02:03:20.000 113 21235.26 265.00 42964.94 47927.07 2018-04-23 02:03:21.000 113 21235.24 264.98 42964.93 47927.08 2018-04-23 02:03:22.000 113 21235.24 264.99 42964.95 47927.09 2018-04-23 02:03:23.000 113 21235.25 265.01 42964.94 47927.10 2018-04-23 02:03:24.000 113 21235.24 265.01 42964.99 47927.10 2018-04-23 02:03:25.000 113 21235.24 265.03 42965.00 47927.15 2018-04-23 02:03:26.000 113 21235.31 265.00 42965.01 47927.11 2018-04-23 02:03:27.000 113 21235.31 265.02 42964.98 47927.10 2018-04-23 02:03:28.000 113 21235.33 265.02 42964.99 47927.12 2018-04-23 02:03:29.000 113 21235.31 265.03 42965.02 47927.12 2018-04-23 02:03:30.000 113 21235.29 265.04 42965.01 47927.11 2018-04-23 02:03:31.000 113 21235.28 265.07 42965.03 47927.13 2018-04-23 02:03:32.000 113 21235.26 265.07 42965.02 47927.10 2018-04-23 02:03:33.000 113 21235.24 265.08 42965.03 47927.12 2018-04-23 02:03:34.000 113 21235.25 265.08 42965.02 47927.12 2018-04-23 02:03:35.000 113 21235.26 265.06 42964.98 47927.13 2018-04-23 02:03:36.000 113 21235.29 265.05 42965.01 47927.11 2018-04-23 02:03:37.000 113 21235.25 265.09 42964.99 47927.09 2018-04-23 02:03:38.000 113 21235.24 265.08 42964.96 47927.11 2018-04-23 02:03:39.000 113 21235.22 265.07 42964.95 47927.08 2018-04-23 02:03:40.000 113 21235.24 265.06 42965.00 47927.10 2018-04-23 02:03:41.000 113 21235.23 265.06 42965.04 47927.10 2018-04-23 02:03:42.000 113 21235.24 265.04 42965.04 47927.09 2018-04-23 02:03:43.000 113 21235.22 265.04 42965.01 47927.08 2018-04-23 02:03:44.000 113 21235.20 265.02 42964.98 47927.06 2018-04-23 02:03:45.000 113 21235.21 265.03 42964.98 47927.11 2018-04-23 02:03:46.000 113 21235.20 265.07 42964.96 47927.08 2018-04-23 02:03:47.000 113 21235.20 265.07 42964.96 47927.07 2018-04-23 02:03:48.000 113 21235.18 265.06 42964.94 47927.07 2018-04-23 02:03:49.000 113 21235.19 265.06 42964.97 47927.08 2018-04-23 02:03:50.000 113 21235.21 265.06 42964.96 47927.05 2018-04-23 02:03:51.000 113 21235.20 265.07 42964.96 47927.05 2018-04-23 02:03:52.000 113 21235.19 265.04 42964.97 47927.07 2018-04-23 02:03:53.000 113 21235.20 265.04 42964.97 47927.07 2018-04-23 02:03:54.000 113 21235.20 265.02 42964.95 47927.06 2018-04-23 02:03:55.000 113 21235.17 265.05 42964.95 47927.07 2018-04-23 02:03:56.000 113 21235.21 265.05 42964.99 47927.06 2018-04-23 02:03:57.000 113 21235.21 265.03 42964.99 47927.05 2018-04-23 02:03:58.000 113 21235.19 265.04 42964.97 47927.06 2018-04-23 02:03:59.000 113 21235.16 265.04 42964.97 47927.08 2018-04-23 02:04:00.000 113 21235.15 265.04 42965.00 47927.05 2018-04-23 02:04:01.000 113 21235.17 265.04 42965.00 47927.04 2018-04-23 02:04:02.000 113 21235.16 265.05 42964.97 47927.06 2018-04-23 02:04:03.000 113 21235.18 265.07 42964.99 47927.04 2018-04-23 02:04:04.000 113 21235.18 265.07 42964.99 47927.03 2018-04-23 02:04:05.000 113 21235.16 265.10 42964.99 47927.05 2018-04-23 02:04:06.000 113 21235.16 265.10 42965.01 47927.06 2018-04-23 02:04:07.000 113 21235.20 265.09 42964.99 47927.08 2018-04-23 02:04:08.000 113 21235.17 265.13 42964.97 47927.06 2018-04-23 02:04:09.000 113 21235.20 265.11 42965.00 47927.06 2018-04-23 02:04:10.000 113 21235.19 265.11 42965.00 47927.04 2018-04-23 02:04:11.000 113 21235.18 265.11 42965.00 47927.05 2018-04-23 02:04:12.000 113 21235.19 265.13 42964.98 47927.04 2018-04-23 02:04:13.000 113 21235.18 265.12 42965.00 47927.04 2018-04-23 02:04:14.000 113 21235.18 265.11 42964.99 47927.01 2018-04-23 02:04:15.000 113 21235.16 265.12 42964.98 47927.04 2018-04-23 02:04:16.000 113 21235.15 265.12 42964.99 47927.01 2018-04-23 02:04:17.000 113 21235.15 265.12 42965.00 47927.03 2018-04-23 02:04:18.000 113 21235.16 265.12 42964.98 47927.04 2018-04-23 02:04:19.000 113 21235.15 265.13 42964.97 47927.02 2018-04-23 02:04:20.000 113 21235.15 265.13 42965.00 47927.04 2018-04-23 02:04:21.000 113 21235.15 265.12 42964.99 47927.03 2018-04-23 02:04:22.000 113 21235.14 265.15 42965.00 47927.03 2018-04-23 02:04:23.000 113 21235.12 265.16 42965.00 47926.99 2018-04-23 02:04:24.000 113 21235.13 265.17 42964.98 47927.00 2018-04-23 02:04:25.000 113 21235.13 265.18 42964.98 47927.02 2018-04-23 02:04:26.000 113 21235.10 265.17 42964.98 47926.99 2018-04-23 02:04:27.000 113 21235.10 265.16 42964.97 47926.98 2018-04-23 02:04:28.000 113 21235.09 265.15 42964.97 47926.99 2018-04-23 02:04:29.000 113 21235.10 265.19 42965.00 47927.00 2018-04-23 02:04:30.000 113 21235.12 265.17 42965.00 47926.98 2018-04-23 02:04:31.000 113 21235.11 265.17 42964.97 47926.98 2018-04-23 02:04:32.000 113 21235.09 265.16 42964.97 47927.00 2018-04-23 02:04:33.000 113 21235.13 265.19 42964.97 47927.01 2018-04-23 02:04:34.000 113 21235.11 265.20 42965.00 47927.00 2018-04-23 02:04:35.000 113 21235.11 265.21 42964.95 47927.00 2018-04-23 02:04:36.000 113 21235.12 265.19 42964.97 47927.03 2018-04-23 02:04:37.000 113 21235.10 265.18 42964.96 47927.04 2018-04-23 02:04:38.000 113 21235.10 265.16 42964.95 47927.01 2018-04-23 02:04:39.000 113 21235.11 265.18 42964.99 47927.01 2018-04-23 02:04:40.000 113 21235.09 265.17 42964.99 47927.00 2018-04-23 02:04:41.000 113 21235.09 265.16 42965.00 47927.02 2018-04-23 02:04:42.000 113 21235.10 265.15 42964.97 47927.02 2018-04-23 02:04:43.000 113 21235.10 265.18 42964.96 47927.01 2018-04-23 02:04:44.000 113 21235.11 265.16 42965.00 47927.03 2018-04-23 02:04:45.000 113 21235.07 265.16 42965.01 47927.05 2018-04-23 02:04:46.000 113 21235.06 265.16 42964.99 47927.02 2018-04-23 02:04:47.000 113 21235.07 265.17 42965.02 47927.00 2018-04-23 02:04:48.000 113 21235.08 265.19 42964.99 47927.02 2018-04-23 02:04:49.000 113 21235.10 265.20 42964.99 47927.04 2018-04-23 02:04:50.000 113 21235.09 265.21 42965.00 47926.99 2018-04-23 02:04:51.000 113 21235.08 265.21 42965.03 47927.02 2018-04-23 02:04:52.000 113 21235.08 265.22 42965.01 47927.02 2018-04-23 02:04:53.000 113 21235.11 265.23 42964.99 47927.04 2018-04-23 02:04:54.000 113 21235.09 265.24 42964.98 47927.03 2018-04-23 02:04:55.000 113 21235.06 265.22 42964.96 47927.02 2018-04-23 02:04:56.000 113 21235.07 265.23 42964.97 47927.02 2018-04-23 02:04:57.000 113 21235.04 265.24 42965.00 47927.01 2018-04-23 02:04:58.000 113 21235.07 265.22 42965.01 47927.01 2018-04-23 02:04:59.000 113 21235.08 265.21 42965.00 47927.01 2018-04-23 02:05:00.000 113 21235.06 265.22 42965.01 47927.05 2018-04-23 02:05:01.000 113 21235.08 265.23 42965.00 47927.01 2018-04-23 02:05:02.000 113 21235.07 265.25 42965.01 47927.00 2018-04-23 02:05:03.000 113 21235.07 265.23 42965.02 47927.01 2018-04-23 02:05:04.000 113 21235.08 265.23 42965.00 47927.03 2018-04-23 02:05:05.000 113 21235.05 265.24 42964.97 47927.00 2018-04-23 02:05:06.000 113 21235.06 265.25 42964.96 47927.03 2018-04-23 02:05:07.000 113 21235.04 265.26 42964.99 47927.01 2018-04-23 02:05:08.000 113 21235.04 265.25 42965.01 47927.01 2018-04-23 02:05:09.000 113 21235.05 265.24 42965.00 47927.02 2018-04-23 02:05:10.000 113 21235.08 265.26 42965.00 47927.03 2018-04-23 02:05:11.000 113 21235.06 265.27 42965.01 47927.02 2018-04-23 02:05:12.000 113 21235.08 265.25 42965.03 47927.01 2018-04-23 02:05:13.000 113 21235.07 265.26 42965.02 47927.02 2018-04-23 02:05:14.000 113 21235.07 265.27 42965.00 47927.02 2018-04-23 02:05:15.000 113 21235.07 265.27 42965.02 47927.02 2018-04-23 02:05:16.000 113 21235.08 265.26 42965.06 47927.03 2018-04-23 02:05:17.000 113 21235.05 265.24 42965.05 47927.05 2018-04-23 02:05:18.000 113 21235.08 265.23 42965.01 47927.03 2018-04-23 02:05:19.000 113 21235.08 265.22 42965.06 47927.02 2018-04-23 02:05:20.000 113 21235.07 265.21 42965.03 47927.02 2018-04-23 02:05:21.000 113 21235.07 265.23 42965.04 47927.05 2018-04-23 02:05:22.000 113 21235.06 265.23 42965.06 47927.02 2018-04-23 02:05:23.000 113 21235.04 265.22 42965.03 47927.01 2018-04-23 02:05:24.000 113 21235.08 265.22 42965.08 47927.01 2018-04-23 02:05:25.000 113 21235.08 265.21 42965.08 47927.04 2018-04-23 02:05:26.000 113 21235.06 265.21 42965.06 47927.04 2018-04-23 02:05:27.000 113 21235.05 265.20 42965.03 47927.04 2018-04-23 02:05:28.000 113 21235.05 265.22 42965.01 47927.03 2018-04-23 02:05:29.000 113 21235.08 265.23 42965.03 47927.04 2018-04-23 02:05:30.000 113 21235.09 265.25 42965.04 47927.02 2018-04-23 02:05:31.000 113 21235.04 265.26 42965.04 47927.05 2018-04-23 02:05:32.000 113 21235.05 265.27 42965.02 47927.04 2018-04-23 02:05:33.000 113 21235.05 265.25 42965.03 47927.06 2018-04-23 02:05:34.000 113 21235.05 265.26 42965.01 47927.03 2018-04-23 02:05:35.000 113 21235.05 265.26 42965.01 47927.03 2018-04-23 02:05:36.000 113 21235.06 265.28 42965.05 47927.03 2018-04-23 02:05:37.000 113 21235.06 265.29 42965.06 47927.04 2018-04-23 02:05:38.000 113 21235.06 265.25 42965.05 47927.02 2018-04-23 02:05:39.000 113 21235.05 265.24 42965.01 47927.01 2018-04-23 02:05:40.000 113 21235.06 265.25 42965.01 47927.01 2018-04-23 02:05:41.000 113 21235.03 265.23 42965.06 47927.02 2018-04-23 02:05:42.000 113 21235.03 265.24 42965.04 47927.03 2018-04-23 02:05:43.000 113 21235.00 265.27 42965.03 47927.00 2018-04-23 02:05:44.000 113 21234.99 265.27 42965.02 47927.01 2018-04-23 02:05:45.000 113 21235.02 265.30 42964.97 47927.00 2018-04-23 02:05:46.000 113 21235.00 265.29 42965.01 47927.00 2018-04-23 02:05:47.000 113 21235.01 265.32 42965.00 47927.00 2018-04-23 02:05:48.000 113 21234.99 265.32 42965.02 47927.01 2018-04-23 02:05:49.000 113 21234.98 265.31 42965.00 47926.99 2018-04-23 02:05:50.000 113 21234.97 265.33 42965.04 47927.02 2018-04-23 02:05:51.000 113 21234.97 265.33 42965.04 47927.01 2018-04-23 02:05:52.000 113 21235.00 265.29 42965.03 47927.00 2018-04-23 02:05:53.000 113 21235.02 265.31 42965.03 47927.02 2018-04-23 02:05:54.000 113 21235.03 265.31 42965.02 47927.02 2018-04-23 02:05:55.000 113 21235.03 265.30 42965.02 47927.03 2018-04-23 02:05:56.000 113 21235.00 265.30 42965.03 47927.03 2018-04-23 02:05:57.000 113 21235.01 265.30 42965.05 47927.04 2018-04-23 02:05:58.000 113 21235.01 265.32 42965.06 47927.02 2018-04-23 02:05:59.000 113 21235.00 265.29 42965.07 47927.03 2018-04-23 02:06:00.000 113 21234.99 265.29 42965.08 47927.03 2018-04-23 02:06:01.000 113 21235.00 265.29 42965.07 47927.02 2018-04-23 02:06:02.000 113 21234.98 265.28 42965.07 47927.03 2018-04-23 02:06:03.000 113 21234.98 265.29 42965.07 47927.01 2018-04-23 02:06:04.000 113 21234.94 265.29 42965.08 47927.01 2018-04-23 02:06:05.000 113 21234.91 265.31 42965.07 47927.01 2018-04-23 02:06:06.000 113 21234.92 265.32 42965.05 47926.99 2018-04-23 02:06:07.000 113 21234.87 265.35 42965.02 47926.98 2018-04-23 02:06:08.000 113 21234.84 265.33 42965.00 47926.98 2018-04-23 02:06:09.000 113 21234.82 265.35 42965.00 47926.93 2018-04-23 02:06:10.000 113 21234.82 265.33 42965.00 47926.92 2018-04-23 02:06:11.000 113 21234.80 265.35 42964.97 47926.92 2018-04-23 02:06:12.000 113 21234.79 265.33 42964.97 47926.90 2018-04-23 02:06:13.000 113 21234.80 265.33 42964.97 47926.90 2018-04-23 02:06:14.000 113 21234.83 265.33 42964.97 47926.88 2018-04-23 02:06:15.000 113 21234.84 265.31 42964.99 47926.90 2018-04-23 02:06:16.000 113 21234.85 265.28 42964.99 47926.89 2018-04-23 02:06:17.000 113 21234.85 265.28 42964.96 47926.86 2018-04-23 02:06:18.000 113 21234.84 265.28 42964.97 47926.89 2018-04-23 02:06:19.000 113 21234.85 265.26 42964.99 47926.91 2018-04-23 02:06:20.000 113 21234.83 265.26 42964.97 47926.93 2018-04-23 02:06:21.000 113 21234.84 265.23 42964.99 47926.93 2018-04-23 02:06:22.000 113 21234.86 265.22 42964.99 47926.90 2018-04-23 02:06:23.000 113 21234.86 265.23 42965.01 47926.91 2018-04-23 02:06:24.000 113 21234.87 265.23 42965.00 47926.94 2018-04-23 02:06:25.000 113 21234.88 265.23 42965.00 47926.95 2018-04-23 02:06:26.000 113 21234.92 265.24 42965.01 47926.94 2018-04-23 02:06:27.000 113 21234.90 265.25 42965.03 47926.95 2018-04-23 02:06:28.000 113 21234.89 265.24 42965.02 47926.96 2018-04-23 02:06:29.000 113 21234.90 265.25 42965.02 47926.95 2018-04-23 02:06:30.000 113 21234.88 265.27 42965.02 47926.95 2018-04-23 02:06:31.000 113 21234.90 265.25 42965.03 47926.97 2018-04-23 02:06:32.000 113 21234.89 265.24 42965.05 47926.95 2018-04-23 02:06:33.000 113 21234.86 265.24 42965.02 47926.96 2018-04-23 02:06:34.000 113 21234.89 265.26 42965.04 47926.96 2018-04-23 02:06:35.000 113 21234.89 265.25 42965.02 47926.97 2018-04-23 02:06:36.000 113 21234.88 265.26 42965.04 47926.97 2018-04-23 02:06:37.000 113 21234.86 265.27 42965.03 47926.97 2018-04-23 02:06:38.000 113 21234.88 265.24 42965.08 47926.96 2018-04-23 02:06:39.000 113 21234.89 265.24 42965.09 47926.97 2018-04-23 02:06:40.000 113 21234.85 265.27 42965.05 47926.97 2018-04-23 02:06:41.000 113 21234.84 265.26 42965.08 47926.97 2018-04-23 02:06:42.000 113 21234.85 265.26 42965.10 47926.95 2018-04-23 02:06:43.000 113 21234.84 265.27 42965.07 47926.97 2018-04-23 02:06:44.000 113 21234.85 265.26 42965.05 47926.96 2018-04-23 02:06:45.000 113 21234.85 265.26 42965.04 47926.97 2018-04-23 02:06:46.000 113 21234.84 265.30 42965.01 47926.99 2018-04-23 02:06:47.000 113 21234.83 265.27 42965.06 47926.96 2018-04-23 02:06:48.000 113 21234.83 265.27 42965.08 47926.97 2018-04-23 02:06:49.000 113 21234.85 265.27 42965.12 47926.97 2018-04-23 02:06:50.000 113 21234.82 265.28 42965.09 47926.97 2018-04-23 02:06:51.000 113 21234.81 265.23 42965.09 47926.95 2018-04-23 02:06:52.000 113 21234.80 265.22 42965.07 47926.95 2018-04-23 02:06:53.000 113 21234.80 265.24 42965.08 47926.97 2018-04-23 02:06:54.000 113 21234.82 265.23 42965.08 47926.93 2018-04-23 02:06:55.000 113 21234.80 265.23 42965.07 47926.95 2018-04-23 02:06:56.000 113 21234.81 265.23 42965.09 47926.95 2018-04-23 02:06:57.000 113 21234.76 265.26 42965.10 47926.97 2018-04-23 02:06:58.000 113 21234.74 265.25 42965.08 47926.97 2018-04-23 02:06:59.000 113 21234.74 265.23 42965.10 47926.97 2018-04-23 02:07:00.000 113 21234.73 265.22 42965.08 47926.94 2018-04-23 02:07:01.000 113 21234.72 265.24 42965.07 47926.93 2018-04-23 02:07:02.000 113 21234.74 265.25 42965.06 47926.97 2018-04-23 02:07:03.000 113 21234.73 265.26 42965.07 47926.95 2018-04-23 02:07:04.000 113 21234.74 265.26 42965.03 47926.95 2018-04-23 02:07:05.000 113 21234.71 265.27 42965.08 47926.95 2018-04-23 02:07:06.000 113 21234.71 265.28 42965.08 47926.92 2018-04-23 02:07:07.000 113 21234.72 265.27 42965.07 47926.96 2018-04-23 02:07:08.000 113 21234.70 265.27 42965.06 47926.92 2018-04-23 02:07:09.000 113 21234.70 265.26 42965.06 47926.94 2018-04-23 02:07:10.000 113 21234.71 265.24 42965.07 47926.92 2018-04-23 02:07:11.000 113 21234.69 265.25 42965.08 47926.94 2018-04-23 02:07:12.000 113 21234.66 265.26 42965.06 47926.91 2018-04-23 02:07:13.000 113 21234.67 265.27 42965.08 47926.91 2018-04-23 02:07:14.000 113 21234.70 265.26 42965.08 47926.92 2018-04-23 02:07:15.000 113 21234.69 265.25 42965.10 47926.92 2018-04-23 02:07:16.000 113 21234.66 265.23 42965.10 47926.90 2018-04-23 02:07:17.000 113 21234.68 265.24 42965.10 47926.92 2018-04-23 02:07:18.000 113 21234.65 265.26 42965.10 47926.91 2018-04-23 02:07:19.000 113 21234.64 265.28 42965.10 47926.89 2018-04-23 02:07:20.000 113 21234.65 265.28 42965.10 47926.93 2018-04-23 02:07:21.000 113 21234.68 265.26 42965.08 47926.93 2018-04-23 02:07:22.000 113 21234.67 265.27 42965.09 47926.91 2018-04-23 02:07:23.000 113 21234.68 265.29 42965.10 47926.91 2018-04-23 02:07:24.000 113 21234.65 265.29 42965.12 47926.91 2018-04-23 02:07:25.000 113 21234.65 265.30 42965.10 47926.91 2018-04-23 02:07:26.000 113 21234.62 265.31 42965.07 47926.91 2018-04-23 02:07:27.000 113 21234.61 265.31 42965.07 47926.92 2018-04-23 02:07:28.000 113 21234.62 265.31 42965.08 47926.93 2018-04-23 02:07:29.000 113 21234.63 265.31 42965.10 47926.90 2018-04-23 02:07:30.000 113 21234.58 265.33 42965.11 47926.91 2018-04-23 02:07:31.000 113 21234.57 265.35 42965.10 47926.90 2018-04-23 02:07:32.000 113 21234.58 265.33 42965.09 47926.91 2018-04-23 02:07:33.000 113 21234.56 265.35 42965.09 47926.90 2018-04-23 02:07:34.000 113 21234.56 265.34 42965.10 47926.89 2018-04-23 02:07:35.000 113 21234.56 265.33 42965.10 47926.91 2018-04-23 02:07:36.000 113 21234.54 265.32 42965.11 47926.88 2018-04-23 02:07:37.000 113 21234.54 265.33 42965.12 47926.89 2018-04-23 02:07:38.000 113 21234.55 265.33 42965.16 47926.88 2018-04-23 02:07:39.000 113 21234.53 265.33 42965.15 47926.89 2018-04-23 02:07:40.000 113 21234.51 265.34 42965.15 47926.92 2018-04-23 02:07:41.000 113 21234.51 265.36 42965.14 47926.90 2018-04-23 02:07:42.000 113 21234.49 265.38 42965.14 47926.89 2018-04-23 02:07:43.000 113 21234.48 265.36 42965.10 47926.89 2018-04-23 02:07:44.000 113 21234.54 265.33 42965.11 47926.87 2018-04-23 02:07:45.000 113 21234.51 265.34 42965.12 47926.89 2018-04-23 02:07:46.000 113 21234.47 265.37 42965.12 47926.89 2018-04-23 02:07:47.000 113 21234.48 265.35 42965.13 47926.88 2018-04-23 02:07:48.000 113 21234.48 265.36 42965.16 47926.89 2018-04-23 02:07:49.000 113 21234.46 265.39 42965.15 47926.88 2018-04-23 02:07:50.000 113 21234.45 265.36 42965.16 47926.90 2018-04-23 02:07:51.000 113 21234.43 265.38 42965.13 47926.87 2018-04-23 02:07:52.000 113 21234.46 265.35 42965.13 47926.87 2018-04-23 02:07:53.000 113 21234.45 265.37 42965.16 47926.87 2018-04-23 02:07:54.000 113 21234.43 265.39 42965.15 47926.88 2018-04-23 02:07:55.000 113 21234.44 265.38 42965.18 47926.86 2018-04-23 02:07:56.000 113 21234.43 265.40 42965.18 47926.87 2018-04-23 02:07:57.000 113 21234.38 265.40 42965.17 47926.86 2018-04-23 02:07:58.000 113 21234.40 265.38 42965.18 47926.87 2018-04-23 02:07:59.000 113 21234.40 265.39 42965.14 47926.85 2018-04-23 02:08:00.000 113 21234.41 265.39 42965.15 47926.84 2018-04-23 02:08:01.000 113 21234.39 265.41 42965.16 47926.85 2018-04-23 02:08:02.000 113 21234.39 265.43 42965.16 47926.86 2018-04-23 02:08:03.000 113 21234.40 265.42 42965.14 47926.86 2018-04-23 02:08:04.000 113 21234.41 265.40 42965.13 47926.87 2018-04-23 02:08:05.000 113 21234.39 265.42 42965.12 47926.85 2018-04-23 02:08:06.000 113 21234.35 265.45 42965.13 47926.86 2018-04-23 02:08:07.000 113 21234.39 265.41 42965.12 47926.86 2018-04-23 02:08:08.000 113 21234.42 265.42 42965.15 47926.83 2018-04-23 02:08:09.000 113 21234.39 265.42 42965.17 47926.86 2018-04-23 02:08:10.000 113 21234.37 265.43 42965.16 47926.86 2018-04-23 02:08:11.000 113 21234.38 265.41 42965.15 47926.82 2018-04-23 02:08:12.000 113 21234.38 265.40 42965.17 47926.85 2018-04-23 02:08:13.000 113 21234.36 265.41 42965.19 47926.85 2018-04-23 02:08:14.000 113 21234.33 265.42 42965.20 47926.84 2018-04-23 02:08:15.000 113 21234.34 265.42 42965.21 47926.83 2018-04-23 02:08:16.000 113 21234.34 265.42 42965.17 47926.84 2018-04-23 02:08:17.000 113 21234.31 265.43 42965.18 47926.85 2018-04-23 02:08:18.000 113 21234.32 265.42 42965.19 47926.84 2018-04-23 02:08:19.000 113 21234.30 265.45 42965.17 47926.81 2018-04-23 02:08:20.000 113 21234.28 265.44 42965.16 47926.84 2018-04-23 02:08:21.000 113 21234.29 265.44 42965.19 47926.83 2018-04-23 02:08:22.000 113 21234.26 265.45 42965.21 47926.82 2018-04-23 02:08:23.000 113 21234.24 265.46 42965.18 47926.81 2018-04-23 02:08:24.000 113 21234.24 265.44 42965.18 47926.83 2018-04-23 02:08:25.000 113 21234.23 265.44 42965.19 47926.81 2018-04-23 02:08:26.000 113 21234.22 265.44 42965.20 47926.84 2018-04-23 02:08:27.000 113 21234.25 265.45 42965.17 47926.81 2018-04-23 02:08:28.000 113 21234.25 265.45 42965.17 47926.80 2018-04-23 02:08:29.000 113 21234.26 265.45 42965.18 47926.79 2018-04-23 02:08:30.000 113 21234.25 265.45 42965.20 47926.81 2018-04-23 02:08:31.000 113 21234.25 265.46 42965.17 47926.78 2018-04-23 02:08:32.000 113 21234.23 265.48 42965.16 47926.82 2018-04-23 02:08:33.000 113 21234.22 265.49 42965.15 47926.80 2018-04-23 02:08:34.000 113 21234.22 265.50 42965.13 47926.78 2018-04-23 02:08:35.000 113 21234.20 265.51 42965.14 47926.78 2018-04-23 02:08:36.000 113 21234.21 265.51 42965.13 47926.79 2018-04-23 02:08:37.000 113 21234.18 265.52 42965.15 47926.76 2018-04-23 02:08:38.000 113 21234.20 265.55 42965.12 47926.78 2018-04-23 02:08:39.000 113 21234.19 265.54 42965.13 47926.78 2018-04-23 02:08:40.000 113 21234.18 265.54 42965.12 47926.77 2018-04-23 02:08:41.000 113 21234.20 265.55 42965.12 47926.73 2018-04-23 02:08:42.000 113 21234.18 265.57 42965.11 47926.75 2018-04-23 02:08:43.000 113 21234.17 265.58 42965.13 47926.75 2018-04-23 02:08:44.000 113 21234.16 265.57 42965.11 47926.74 2018-04-23 02:08:45.000 113 21234.16 265.57 42965.09 47926.75 2018-04-23 02:08:46.000 113 21234.17 265.58 42965.09 47926.74 2018-04-23 02:08:47.000 113 21234.16 265.62 42965.12 47926.73 2018-04-23 02:08:48.000 113 21234.16 265.64 42965.10 47926.70 2018-04-23 02:08:49.000 113 21234.19 265.63 42965.06 47926.70 2018-04-23 02:08:50.000 113 21234.17 265.63 42965.05 47926.71 2018-04-23 02:08:51.000 113 21234.19 265.65 42965.08 47926.69 2018-04-23 02:08:52.000 113 21234.20 265.64 42965.07 47926.72 2018-04-23 02:08:53.000 113 21234.17 265.65 42965.07 47926.69 2018-04-23 02:08:54.000 113 21234.18 265.68 42965.05 47926.68 2018-04-23 02:08:55.000 113 21234.16 265.69 42965.08 47926.66 2018-04-23 02:08:56.000 113 21234.14 265.66 42965.07 47926.67 2018-04-23 02:08:57.000 113 21234.14 265.66 42965.08 47926.67 2018-04-23 02:08:58.000 113 21234.14 265.65 42965.09 47926.69 2018-04-23 02:08:59.000 113 21234.12 265.65 42965.08 47926.67 2018-04-23 02:09:00.000 113 21234.11 265.68 42965.06 47926.66 2018-04-23 02:09:01.000 113 21234.12 265.66 42965.03 47926.67 2018-04-23 02:09:02.000 113 21234.13 265.65 42965.04 47926.66 2018-04-23 02:09:03.000 113 21234.13 265.67 42965.08 47926.65 2018-04-23 02:09:04.000 113 21234.13 265.69 42965.04 47926.64 2018-04-23 02:09:05.000 113 21234.10 265.73 42965.05 47926.68 2018-04-23 02:09:06.000 113 21234.11 265.72 42965.02 47926.65 2018-04-23 02:09:07.000 113 21234.08 265.74 42965.02 47926.62 2018-04-23 02:09:08.000 113 21234.08 265.73 42965.03 47926.60 2018-04-23 02:09:09.000 113 21234.09 265.73 42965.04 47926.65 2018-04-23 02:09:10.000 113 21234.08 265.75 42965.02 47926.61 2018-04-23 02:09:11.000 113 21234.07 265.75 42965.00 47926.61 2018-04-23 02:09:12.000 113 21234.06 265.75 42965.03 47926.58 2018-04-23 02:09:13.000 113 21234.08 265.73 42965.04 47926.63 2018-04-23 02:09:14.000 113 21234.09 265.72 42965.06 47926.60 2018-04-23 02:09:15.000 113 21234.09 265.73 42965.06 47926.60 2018-04-23 02:09:16.000 113 21234.11 265.74 42965.07 47926.60 2018-04-23 02:09:17.000 113 21234.13 265.71 42965.08 47926.62 2018-04-23 02:09:18.000 113 21234.12 265.72 42965.05 47926.63 2018-04-23 02:09:19.000 113 21234.09 265.74 42965.04 47926.64 2018-04-23 02:09:20.000 113 21234.08 265.77 42965.07 47926.62 2018-04-23 02:09:21.000 113 21234.07 265.77 42965.07 47926.65 2018-04-23 02:09:22.000 113 21234.07 265.79 42965.07 47926.61 2018-04-23 02:09:23.000 113 21234.07 265.76 42965.02 47926.62 2018-04-23 02:09:24.000 113 21234.08 265.74 42965.06 47926.63 2018-04-23 02:09:25.000 113 21234.05 265.78 42965.06 47926.62 2018-04-23 02:09:26.000 113 21234.05 265.78 42965.05 47926.66 2018-04-23 02:09:27.000 113 21234.02 265.78 42965.07 47926.62 2018-04-23 02:09:28.000 113 21234.04 265.78 42965.08 47926.64 2018-04-23 02:09:29.000 113 21234.04 265.80 42965.04 47926.62 2018-04-23 02:09:30.000 113 21234.02 265.78 42965.07 47926.62 2018-04-23 02:09:31.000 113 21234.01 265.79 42965.09 47926.62 2018-04-23 02:09:32.000 113 21234.03 265.78 42965.06 47926.64 2018-04-23 02:09:33.000 113 21234.03 265.81 42965.07 47926.62 2018-04-23 02:09:34.000 113 21234.00 265.80 42965.06 47926.62 2018-04-23 02:09:35.000 113 21234.01 265.77 42965.07 47926.62 2018-04-23 02:09:36.000 113 21234.00 265.78 42965.09 47926.63 2018-04-23 02:09:37.000 113 21234.04 265.78 42965.09 47926.61 2018-04-23 02:09:38.000 113 21234.02 265.78 42965.10 47926.61 2018-04-23 02:09:39.000 113 21234.01 265.80 42965.07 47926.64 2018-04-23 02:09:40.000 113 21234.01 265.80 42965.07 47926.62 2018-04-23 02:09:41.000 113 21233.98 265.82 42965.04 47926.62 2018-04-23 02:09:42.000 113 21233.97 265.82 42965.04 47926.61 2018-04-23 02:09:43.000 113 21233.97 265.82 42965.04 47926.64 2018-04-23 02:09:44.000 113 21234.00 265.81 42965.04 47926.61 2018-04-23 02:09:45.000 113 21233.99 265.78 42965.08 47926.64 2018-04-23 02:09:46.000 113 21234.03 265.78 42965.08 47926.61 2018-04-23 02:09:47.000 113 21234.01 265.79 42965.10 47926.62 2018-04-23 02:09:48.000 113 21233.98 265.79 42965.09 47926.62 2018-04-23 02:09:49.000 113 21233.98 265.80 42965.10 47926.63 2018-04-23 02:09:50.000 113 21233.97 265.79 42965.09 47926.61 2018-04-23 02:09:51.000 113 21233.96 265.81 42965.07 47926.62 2018-04-23 02:09:52.000 113 21233.96 265.82 42965.07 47926.62 2018-04-23 02:09:53.000 113 21233.97 265.81 42965.09 47926.61 2018-04-23 02:09:54.000 113 21233.95 265.81 42965.10 47926.61 2018-04-23 02:09:55.000 113 21233.94 265.82 42965.09 47926.58 2018-04-23 02:09:56.000 113 21233.94 265.82 42965.04 47926.61 2018-04-23 02:09:57.000 113 21233.92 265.84 42965.05 47926.61 2018-04-23 02:09:58.000 113 21233.95 265.80 42965.06 47926.61 2018-04-23 02:09:59.000 113 21233.91 265.81 42965.06 47926.59 2018-04-23 02:10:00.000 113 21233.92 265.78 42965.05 47926.57 2018-04-23 02:10:01.000 113 21233.90 265.80 42965.07 47926.59 2018-04-23 02:10:02.000 113 21233.87 265.83 42965.03 47926.60 2018-04-23 02:10:03.000 113 21233.87 265.82 42965.04 47926.57 2018-04-23 02:10:04.000 113 21233.85 265.81 42965.10 47926.58 2018-04-23 02:10:05.000 113 21233.87 265.82 42965.08 47926.59 2018-04-23 02:10:06.000 113 21233.87 265.80 42965.06 47926.57 2018-04-23 02:10:07.000 113 21233.89 265.78 42965.11 47926.58 2018-04-23 02:10:08.000 113 21233.89 265.78 42965.10 47926.58 2018-04-23 02:10:09.000 113 21233.92 265.79 42965.07 47926.57 2018-04-23 02:10:10.000 113 21233.93 265.80 42965.08 47926.59 2018-04-23 02:10:11.000 113 21233.92 265.81 42965.07 47926.55 2018-04-23 02:10:12.000 113 21233.89 265.80 42965.07 47926.59 2018-04-23 02:10:13.000 113 21233.86 265.80 42965.06 47926.56 2018-04-23 02:10:14.000 113 21233.87 265.82 42965.07 47926.56 2018-04-23 02:10:15.000 113 21233.87 265.81 42965.03 47926.56 2018-04-23 02:10:16.000 113 21233.88 265.81 42965.07 47926.57 2018-04-23 02:10:17.000 113 21233.86 265.83 42965.04 47926.55 2018-04-23 02:10:18.000 113 21233.87 265.83 42965.06 47926.54 2018-04-23 02:10:19.000 113 21233.85 265.85 42965.05 47926.56 2018-04-23 02:10:20.000 113 21233.86 265.88 42965.04 47926.52 2018-04-23 02:10:21.000 113 21233.87 265.91 42965.01 47926.49 2018-04-23 02:10:22.000 113 21233.89 265.92 42964.98 47926.47 2018-04-23 02:10:23.000 113 21233.89 265.92 42964.96 47926.45 2018-04-23 02:10:24.000 113 21233.88 265.89 42964.93 47926.41 2018-04-23 02:10:25.000 113 21233.87 265.89 42964.94 47926.46 2018-04-23 02:10:26.000 113 21233.85 265.89 42964.93 47926.41 2018-04-23 02:10:27.000 113 21233.87 265.87 42964.94 47926.43 2018-04-23 02:10:28.000 113 21233.86 265.89 42964.93 47926.43 2018-04-23 02:10:29.000 113 21233.87 265.87 42964.97 47926.44 2018-04-23 02:10:30.000 113 21233.86 265.87 42964.95 47926.42 2018-04-23 02:10:31.000 113 21233.84 265.90 42964.92 47926.43 2018-04-23 02:10:32.000 113 21233.89 265.87 42964.95 47926.43 2018-04-23 02:10:33.000 113 21233.91 265.88 42964.95 47926.45 2018-04-23 02:10:34.000 113 21233.88 265.90 42964.96 47926.45 2018-04-23 02:10:35.000 113 21233.88 265.91 42964.96 47926.41 2018-04-23 02:10:36.000 113 21233.87 265.92 42964.99 47926.46 2018-04-23 02:10:37.000 113 21233.89 265.89 42964.99 47926.44 2018-04-23 02:10:38.000 113 21233.88 265.91 42965.00 47926.43 2018-04-23 02:10:39.000 113 21233.88 265.93 42964.97 47926.45 2018-04-23 02:10:40.000 113 21233.88 265.93 42965.00 47926.43 2018-04-23 02:10:41.000 113 21233.86 265.93 42964.97 47926.43 2018-04-23 02:10:42.000 113 21233.86 265.93 42964.95 47926.43 2018-04-23 02:10:43.000 113 21233.86 265.92 42964.95 47926.42 2018-04-23 02:10:44.000 113 21233.89 265.93 42964.97 47926.42 2018-04-23 02:10:45.000 113 21233.91 265.91 42964.96 47926.43 2018-04-23 02:10:46.000 113 21233.88 265.91 42964.96 47926.44 2018-04-23 02:10:47.000 113 21233.87 265.92 42964.98 47926.41 2018-04-23 02:10:48.000 113 21233.85 265.92 42964.98 47926.45 2018-04-23 02:10:49.000 113 21233.85 265.93 42964.97 47926.44 2018-04-23 02:10:50.000 113 21233.84 265.91 42964.95 47926.40 2018-04-23 02:10:51.000 113 21233.85 265.92 42964.95 47926.43 2018-04-23 02:10:52.000 113 21233.84 265.94 42964.96 47926.42 2018-04-23 02:10:53.000 113 21233.89 265.92 42964.97 47926.42 2018-04-23 02:10:54.000 113 21233.85 265.92 42964.98 47926.42 2018-04-23 02:10:55.000 113 21233.85 265.93 42965.00 47926.43 2018-04-23 02:10:56.000 113 21233.83 265.91 42964.98 47926.42 2018-04-23 02:10:57.000 113 21233.82 265.91 42964.97 47926.42 2018-04-23 02:10:58.000 113 21233.81 265.89 42964.99 47926.41 2018-04-23 02:10:59.000 113 21233.83 265.85 42964.98 47926.42 2018-04-23 02:11:00.000 113 21233.80 265.89 42964.98 47926.42 2018-04-23 02:11:01.000 113 21233.79 265.87 42964.97 47926.41 2018-04-23 02:11:02.000 113 21233.76 265.86 42964.99 47926.45 2018-04-23 02:11:03.000 113 21233.76 265.86 42964.98 47926.42 2018-04-23 02:11:04.000 113 21233.80 265.86 42964.97 47926.43 2018-04-23 02:11:05.000 113 21233.77 265.86 42964.99 47926.43 2018-04-23 02:11:06.000 113 21233.77 265.86 42964.98 47926.43 2018-04-23 02:11:07.000 113 21233.77 265.86 42964.97 47926.44 2018-04-23 02:11:08.000 113 21233.73 265.86 42965.00 47926.44 2018-04-23 02:11:09.000 113 21233.75 265.87 42965.01 47926.41 2018-04-23 02:11:10.000 113 21233.75 265.89 42965.02 47926.44 2018-04-23 02:11:11.000 113 21233.77 265.90 42965.00 47926.43 2018-04-23 02:11:12.000 113 21233.74 265.91 42964.96 47926.43 2018-04-23 02:11:13.000 113 21233.75 265.90 42965.01 47926.42 2018-04-23 02:11:14.000 113 21233.74 265.91 42965.02 47926.45 2018-04-23 02:11:15.000 113 21233.71 265.91 42965.02 47926.44 2018-04-23 02:11:16.000 113 21233.75 265.89 42965.02 47926.42 2018-04-23 02:11:17.000 113 21233.75 265.94 42965.00 47926.45 2018-04-23 02:11:18.000 113 21233.77 265.93 42965.05 47926.42 2018-04-23 02:11:19.000 113 21233.73 265.93 42965.08 47926.45 2018-04-23 02:11:20.000 113 21233.74 265.92 42965.05 47926.44 2018-04-23 02:11:21.000 113 21233.72 265.90 42965.03 47926.45 2018-04-23 02:11:22.000 113 21233.72 265.90 42965.04 47926.46 2018-04-23 02:11:23.000 113 21233.70 265.90 42965.05 47926.44 2018-04-23 02:11:24.000 113 21233.71 265.92 42965.02 47926.44 2018-04-23 02:11:25.000 113 21233.72 265.92 42965.00 47926.43 2018-04-23 02:11:26.000 113 21233.72 265.91 42965.04 47926.45 2018-04-23 02:11:27.000 113 21233.69 265.90 42965.04 47926.42 2018-04-23 02:11:28.000 113 21233.70 265.93 42965.04 47926.46 2018-04-23 02:11:29.000 113 21233.73 265.88 42965.04 47926.46 2018-04-23 02:11:30.000 113 21233.71 265.88 42965.03 47926.45 2018-04-23 02:11:31.000 113 21233.72 265.92 42965.03 47926.44 2018-04-23 02:11:32.000 113 21233.72 265.94 42965.03 47926.44 2018-04-23 02:11:33.000 113 21233.70 265.96 42965.03 47926.44 2018-04-23 02:11:34.000 113 21233.71 265.97 42964.97 47926.43 2018-04-23 02:11:35.000 113 21233.70 265.95 42964.99 47926.45 2018-04-23 02:11:36.000 113 21233.70 265.96 42965.01 47926.42 2018-04-23 02:11:37.000 113 21233.70 265.95 42965.04 47926.43 2018-04-23 02:11:38.000 113 21233.70 265.93 42965.06 47926.44 2018-04-23 02:11:39.000 113 21233.71 265.95 42965.04 47926.43 2018-04-23 02:11:40.000 113 21233.69 265.97 42965.02 47926.42 2018-04-23 02:11:41.000 113 21233.68 265.97 42965.00 47926.43 2018-04-23 02:11:42.000 113 21233.67 265.98 42965.02 47926.42 2018-04-23 02:11:43.000 113 21233.67 265.97 42965.01 47926.40 2018-04-23 02:11:44.000 113 21233.68 265.96 42965.00 47926.43 2018-04-23 02:11:45.000 113 21233.67 265.97 42965.01 47926.40 2018-04-23 02:11:46.000 113 21233.68 265.99 42964.99 47926.38 2018-04-23 02:11:47.000 113 21233.68 266.00 42964.97 47926.40 2018-04-23 02:11:48.000 113 21233.68 265.98 42964.98 47926.39 2018-04-23 02:11:49.000 113 21233.67 265.99 42964.99 47926.37 2018-04-23 02:11:50.000 113 21233.65 265.98 42965.00 47926.39 2018-04-23 02:11:51.000 113 21233.65 265.99 42965.00 47926.39 2018-04-23 02:11:52.000 113 21233.66 266.02 42964.98 47926.39 2018-04-23 02:11:53.000 113 21233.66 266.02 42964.97 47926.37 2018-04-23 02:11:54.000 113 21233.65 265.97 42964.94 47926.38 2018-04-23 02:11:55.000 113 21233.65 265.99 42964.99 47926.37 2018-04-23 02:11:56.000 113 21233.65 266.00 42964.98 47926.37 2018-04-23 02:11:57.000 113 21233.64 265.99 42964.94 47926.36 2018-04-23 02:11:58.000 113 21233.64 265.98 42964.94 47926.38 2018-04-23 02:11:59.000 113 21233.66 265.98 42964.94 47926.38 2018-04-23 02:12:00.000 113 21233.63 265.97 42964.94 47926.35 2018-04-23 02:12:01.000 113 21233.61 265.97 42964.93 47926.35 2018-04-23 02:12:02.000 113 21233.62 265.97 42964.95 47926.37 2018-04-23 02:12:03.000 113 21233.61 265.99 42964.98 47926.35 2018-04-23 02:12:04.000 113 21233.57 266.00 42964.97 47926.35 2018-04-23 02:12:05.000 113 21233.61 266.01 42964.98 47926.33 2018-04-23 02:12:06.000 113 21233.57 266.01 42964.99 47926.33 2018-04-23 02:12:07.000 113 21233.54 266.04 42964.94 47926.30 2018-04-23 02:12:08.000 113 21233.52 266.06 42964.96 47926.30 2018-04-23 02:12:09.000 113 21233.52 266.05 42964.92 47926.27 2018-04-23 02:12:10.000 113 21233.53 266.05 42964.90 47926.28 2018-04-23 02:12:11.000 113 21233.54 266.05 42964.92 47926.26 2018-04-23 02:12:12.000 113 21233.53 266.04 42964.92 47926.25 2018-04-23 02:12:13.000 113 21233.51 266.06 42964.90 47926.26 2018-04-23 02:12:14.000 113 21233.52 266.05 42964.93 47926.28 2018-04-23 02:12:15.000 113 21233.52 266.04 42964.94 47926.27 2018-04-23 02:12:16.000 113 21233.53 266.06 42964.93 47926.29 2018-04-23 02:12:17.000 113 21233.55 266.06 42964.94 47926.28 2018-04-23 02:12:18.000 113 21233.54 266.06 42964.95 47926.31 2018-04-23 02:12:19.000 113 21233.54 266.07 42964.94 47926.28 2018-04-23 02:12:20.000 113 21233.49 266.09 42964.94 47926.31 2018-04-23 02:12:21.000 113 21233.54 266.08 42964.96 47926.32 2018-04-23 02:12:22.000 113 21233.54 266.12 42964.98 47926.28 2018-04-23 02:12:23.000 113 21233.55 266.12 42964.96 47926.31 2018-04-23 02:12:24.000 113 21233.53 266.13 42964.96 47926.29 2018-04-23 02:12:25.000 113 21233.53 266.13 42964.96 47926.32 2018-04-23 02:12:26.000 113 21233.52 266.15 42964.94 47926.30 2018-04-23 02:12:27.000 113 21233.52 266.16 42964.93 47926.33 2018-04-23 02:12:28.000 113 21233.55 266.18 42964.92 47926.30 2018-04-23 02:12:29.000 113 21233.54 266.19 42964.91 47926.33 2018-04-23 02:12:30.000 113 21233.55 266.23 42964.90 47926.30 2018-04-23 02:12:31.000 113 21233.57 266.24 42964.88 47926.29 2018-04-23 02:12:32.000 113 21233.56 266.28 42964.90 47926.29 2018-04-23 02:12:33.000 113 21233.56 266.28 42964.90 47926.30 2018-04-23 02:12:34.000 113 21233.60 266.28 42964.90 47926.30 2018-04-23 02:12:35.000 113 21233.63 266.28 42964.91 47926.30 2018-04-23 02:12:36.000 113 21233.63 266.31 42964.88 47926.29 2018-04-23 02:12:37.000 113 21233.63 266.31 42964.86 47926.28 2018-04-23 02:12:38.000 113 21233.64 266.33 42964.85 47926.30 2018-04-23 02:12:39.000 113 21233.64 266.34 42964.86 47926.27 2018-04-23 02:12:40.000 113 21233.62 266.32 42964.83 47926.28 2018-04-23 02:12:41.000 113 21233.66 266.33 42964.83 47926.28 2018-04-23 02:12:42.000 113 21233.68 266.33 42964.84 47926.30 2018-04-23 02:12:43.000 113 21233.64 266.34 42964.86 47926.27 2018-04-23 02:12:44.000 113 21233.61 266.34 42964.86 47926.28 2018-04-23 02:12:45.000 113 21233.60 266.35 42964.85 47926.27 2018-04-23 02:12:46.000 113 21233.61 266.35 42964.85 47926.27 2018-04-23 02:12:47.000 113 21233.62 266.34 42964.85 47926.29 2018-04-23 02:12:48.000 113 21233.61 266.33 42964.83 47926.28 2018-04-23 02:12:49.000 113 21233.63 266.33 42964.84 47926.28 2018-04-23 02:12:50.000 113 21233.60 266.33 42964.88 47926.27 2018-04-23 02:12:51.000 113 21233.60 266.33 42964.90 47926.26 2018-04-23 02:12:52.000 113 21233.57 266.32 42964.91 47926.29 2018-04-23 02:12:53.000 113 21233.58 266.31 42964.90 47926.27 2018-04-23 02:12:54.000 113 21233.57 266.31 42964.92 47926.28 2018-04-23 02:12:55.000 113 21233.58 266.31 42964.93 47926.29 2018-04-23 02:12:56.000 113 21233.56 266.33 42964.91 47926.25 2018-04-23 02:12:57.000 113 21233.54 266.36 42964.89 47926.25 2018-04-23 02:12:58.000 113 21233.55 266.37 42964.90 47926.27 2018-04-23 02:12:59.000 113 21233.53 266.38 42964.89 47926.25 2018-04-23 02:13:00.000 113 21233.50 266.39 42964.90 47926.28 2018-04-23 02:13:01.000 113 21233.50 266.39 42964.90 47926.22 2018-04-23 02:13:02.000 113 21233.49 266.41 42964.88 47926.26 2018-04-23 02:13:03.000 113 21233.50 266.41 42964.87 47926.22 2018-04-23 02:13:04.000 113 21233.48 266.42 42964.87 47926.23 2018-04-23 02:13:05.000 113 21233.46 266.43 42964.87 47926.22 2018-04-23 02:13:06.000 113 21233.46 266.43 42964.85 47926.20 2018-04-23 02:13:07.000 113 21233.46 266.43 42964.87 47926.22 2018-04-23 02:13:08.000 113 21233.44 266.44 42964.89 47926.22 2018-04-23 02:13:09.000 113 21233.43 266.44 42964.90 47926.19 2018-04-23 02:13:10.000 113 21233.44 266.44 42964.89 47926.21 2018-04-23 02:13:11.000 113 21233.44 266.43 42964.91 47926.18 2018-04-23 02:13:12.000 113 21233.42 266.45 42964.90 47926.21 2018-04-23 02:13:13.000 113 21233.41 266.45 42964.90 47926.21 2018-04-23 02:13:14.000 113 21233.43 266.47 42964.92 47926.20 2018-04-23 02:13:15.000 113 21233.44 266.46 42964.92 47926.19 2018-04-23 02:13:16.000 113 21233.42 266.49 42964.91 47926.21 2018-04-23 02:13:17.000 113 21233.41 266.47 42964.89 47926.22 2018-04-23 02:13:18.000 113 21233.42 266.50 42964.89 47926.19 2018-04-23 02:13:19.000 113 21233.40 266.49 42964.91 47926.20 2018-04-23 02:13:20.000 113 21233.39 266.50 42964.90 47926.21 2018-04-23 02:13:21.000 113 21233.39 266.51 42964.93 47926.22 2018-04-23 02:13:22.000 113 21233.39 266.53 42964.91 47926.21 2018-04-23 02:13:23.000 113 21233.38 266.55 42964.91 47926.22 2018-04-23 02:13:24.000 113 21233.37 266.52 42964.90 47926.18 2018-04-23 02:13:25.000 113 21233.36 266.52 42964.86 47926.19 2018-04-23 02:13:26.000 113 21233.33 266.55 42964.87 47926.18 2018-04-23 02:13:27.000 113 21233.33 266.56 42964.85 47926.18 2018-04-23 02:13:28.000 113 21233.33 266.57 42964.83 47926.16 2018-04-23 02:13:29.000 113 21233.32 266.57 42964.82 47926.14 2018-04-23 02:13:30.000 113 21233.35 266.56 42964.85 47926.15 2018-04-23 02:13:31.000 113 21233.36 266.55 42964.85 47926.16 2018-04-23 02:13:32.000 113 21233.36 266.56 42964.87 47926.15 2018-04-23 02:13:33.000 113 21233.36 266.56 42964.88 47926.16 2018-04-23 02:13:34.000 113 21233.37 266.56 42964.87 47926.18 2018-04-23 02:13:35.000 113 21233.36 266.57 42964.89 47926.16 2018-04-23 02:13:36.000 113 21233.35 266.55 42964.87 47926.19 2018-04-23 02:13:37.000 113 21233.34 266.59 42964.86 47926.17 2018-04-23 02:13:38.000 113 21233.35 266.59 42964.84 47926.18 2018-04-23 02:13:39.000 113 21233.34 266.59 42964.87 47926.17 2018-04-23 02:13:40.000 113 21233.36 266.56 42964.86 47926.17 2018-04-23 02:13:41.000 113 21233.38 266.56 42964.89 47926.21 2018-04-23 02:13:42.000 113 21233.37 266.58 42964.90 47926.16 2018-04-23 02:13:43.000 113 21233.34 266.62 42964.89 47926.15 2018-04-23 02:13:44.000 113 21233.34 266.63 42964.89 47926.17 2018-04-23 02:13:45.000 113 21233.34 266.62 42964.88 47926.18 2018-04-23 02:13:46.000 113 21233.35 266.61 42964.89 47926.17 2018-04-23 02:13:47.000 113 21233.35 266.58 42964.89 47926.17 2018-04-23 02:13:48.000 113 21233.34 266.59 42964.90 47926.15 2018-04-23 02:13:49.000 113 21233.34 266.62 42964.88 47926.15 2018-04-23 02:13:50.000 113 21233.32 266.62 42964.86 47926.17 2018-04-23 02:13:51.000 113 21233.33 266.62 42964.85 47926.20 2018-04-23 02:13:52.000 113 21233.32 266.61 42964.90 47926.16 2018-04-23 02:13:53.000 113 21233.33 266.59 42964.91 47926.16 2018-04-23 02:13:54.000 113 21233.34 266.60 42964.88 47926.15 2018-04-23 02:13:55.000 113 21233.31 266.62 42964.87 47926.18 2018-04-23 02:13:56.000 113 21233.33 266.62 42964.86 47926.16 2018-04-23 02:13:57.000 113 21233.31 266.60 42964.87 47926.15 2018-04-23 02:13:58.000 113 21233.34 266.62 42964.89 47926.19 2018-04-23 02:13:59.000 113 21233.33 266.64 42964.87 47926.15 2018-04-23 02:14:00.000 113 21233.31 266.64 42964.87 47926.19 2018-04-23 02:14:01.000 113 21233.31 266.62 42964.86 47926.15 2018-04-23 02:14:02.000 113 21233.30 266.61 42964.89 47926.16 2018-04-23 02:14:03.000 113 21233.30 266.61 42964.88 47926.14 2018-04-23 02:14:04.000 113 21233.30 266.60 42964.87 47926.16 2018-04-23 02:14:05.000 113 21233.31 266.58 42964.88 47926.17 2018-04-23 02:14:06.000 113 21233.32 266.60 42964.87 47926.15 2018-04-23 02:14:07.000 113 21233.30 266.59 42964.87 47926.16 2018-04-23 02:14:08.000 113 21233.28 266.62 42964.85 47926.16 2018-04-23 02:14:09.000 113 21233.25 266.59 42964.86 47926.14 2018-04-23 02:14:10.000 113 21233.26 266.56 42964.88 47926.17 2018-04-23 02:14:11.000 113 21233.26 266.57 42964.86 47926.17 2018-04-23 02:14:12.000 113 21233.27 266.57 42964.87 47926.14 2018-04-23 02:14:13.000 113 21233.27 266.54 42964.88 47926.16 2018-04-23 02:14:14.000 113 21233.28 266.54 42964.90 47926.14 2018-04-23 02:14:15.000 113 21233.28 266.56 42964.90 47926.15 2018-04-23 02:14:16.000 113 21233.26 266.54 42964.92 47926.14 2018-04-23 02:14:17.000 113 21233.27 266.55 42964.95 47926.15 2018-04-23 02:14:18.000 113 21233.29 266.49 42964.93 47926.16 2018-04-23 02:14:19.000 113 21233.24 266.51 42964.92 47926.14 2018-04-23 02:14:20.000 113 21233.23 266.52 42964.90 47926.14 2018-04-23 02:14:21.000 113 21233.23 266.53 42964.92 47926.11 2018-04-23 02:14:22.000 113 21233.22 266.51 42964.91 47926.15 2018-04-23 02:14:23.000 113 21233.23 266.51 42964.90 47926.13 2018-04-23 02:14:24.000 113 21233.23 266.54 42964.90 47926.13 2018-04-23 02:14:25.000 113 21233.22 266.55 42964.89 47926.10 2018-04-23 02:14:26.000 113 21233.21 266.54 42964.92 47926.14 2018-04-23 02:14:27.000 113 21233.22 266.53 42964.90 47926.11 2018-04-23 02:14:28.000 113 21233.22 266.52 42964.91 47926.11 2018-04-23 02:14:29.000 113 21233.20 266.51 42964.86 47926.13 2018-04-23 02:14:30.000 113 21233.21 266.51 42964.90 47926.12 2018-04-23 02:14:31.000 113 21233.23 266.49 42964.92 47926.12 2018-04-23 02:14:32.000 113 21233.21 266.52 42964.93 47926.12 2018-04-23 02:14:33.000 113 21233.22 266.55 42964.94 47926.11 2018-04-23 02:14:34.000 113 21233.23 266.55 42964.91 47926.12 2018-04-23 02:14:35.000 113 21233.22 266.54 42964.90 47926.13 2018-04-23 02:14:36.000 113 21233.23 266.54 42964.92 47926.11 2018-04-23 02:14:37.000 113 21233.22 266.55 42964.91 47926.11 2018-04-23 02:14:38.000 113 21233.19 266.55 42964.92 47926.10 2018-04-23 02:14:39.000 113 21233.18 266.54 42964.90 47926.10 2018-04-23 02:14:40.000 113 21233.22 266.53 42964.87 47926.13 2018-04-23 02:14:41.000 113 21233.19 266.53 42964.88 47926.11 2018-04-23 02:14:42.000 113 21233.21 266.51 42964.92 47926.09 2018-04-23 02:14:43.000 113 21233.17 266.52 42964.88 47926.10 2018-04-23 02:14:44.000 113 21233.18 266.54 42964.84 47926.10 2018-04-23 02:14:45.000 113 21233.20 266.52 42964.86 47926.10 2018-04-23 02:14:46.000 113 21233.18 266.51 42964.88 47926.08 2018-04-23 02:14:47.000 113 21233.15 266.52 42964.86 47926.10 2018-04-23 02:14:48.000 113 21233.18 266.48 42964.86 47926.09 2018-04-23 02:14:49.000 113 21233.17 266.47 42964.88 47926.11 2018-04-23 02:14:50.000 113 21233.17 266.50 42964.86 47926.08 2018-04-23 02:14:51.000 113 21233.17 266.48 42964.87 47926.09 2018-04-23 02:14:52.000 113 21233.15 266.46 42964.88 47926.13 2018-04-23 02:14:53.000 113 21233.15 266.47 42964.87 47926.09 2018-04-23 02:14:54.000 113 21233.18 266.47 42964.89 47926.10 2018-04-23 02:14:55.000 113 21233.17 266.48 42964.90 47926.10 2018-04-23 02:14:56.000 113 21233.16 266.48 42964.92 47926.11 2018-04-23 02:14:57.000 113 21233.16 266.45 42964.92 47926.12 2018-04-23 02:14:58.000 113 21233.16 266.46 42964.92 47926.11 2018-04-23 02:14:59.000 113 21233.15 266.48 42964.92 47926.11 2018-04-23 02:15:00.000 113 21233.14 266.48 42964.90 47926.12 2018-04-23 02:15:01.000 113 21233.14 266.49 42964.92 47926.11 2018-04-23 02:15:02.000 113 21233.18 266.46 42964.94 47926.12 2018-04-23 02:15:03.000 113 21233.19 266.46 42964.91 47926.14 2018-04-23 02:15:04.000 113 21233.21 266.44 42964.92 47926.12 2018-04-23 02:15:05.000 113 21233.20 266.46 42964.90 47926.14 2018-04-23 02:15:06.000 113 21233.16 266.51 42964.87 47926.13 2018-04-23 02:15:07.000 113 21233.14 266.51 42964.87 47926.11 2018-04-23 02:15:08.000 113 21233.13 266.51 42964.87 47926.07 2018-04-23 02:15:09.000 113 21233.11 266.49 42964.88 47926.08 2018-04-23 02:15:10.000 113 21233.12 266.47 42964.90 47926.08 2018-04-23 02:15:11.000 113 21233.10 266.47 42964.88 47926.09 2018-04-23 02:15:12.000 113 21233.12 266.45 42964.88 47926.07 2018-04-23 02:15:13.000 113 21233.13 266.42 42964.87 47926.05 2018-04-23 02:15:14.000 113 21233.14 266.40 42964.89 47926.08 2018-04-23 02:15:15.000 113 21233.18 266.37 42964.94 47926.10 2018-04-23 02:15:16.000 113 21233.16 266.37 42964.93 47926.15 2018-04-23 02:15:17.000 113 21233.13 266.38 42964.94 47926.13 2018-04-23 02:15:18.000 113 21233.17 266.36 42964.90 47926.14 2018-04-23 02:15:19.000 113 21233.15 266.35 42964.93 47926.14 2018-04-23 02:15:20.000 113 21233.12 266.34 42964.97 47926.14 2018-04-23 02:15:21.000 113 21233.10 266.35 42964.97 47926.16 2018-04-23 02:15:22.000 113 21233.11 266.33 42964.96 47926.11 2018-04-23 02:15:23.000 113 21233.11 266.32 42964.95 47926.17 2018-04-23 02:15:24.000 113 21233.09 266.32 42964.93 47926.14 2018-04-23 02:15:25.000 113 21233.12 266.31 42964.94 47926.13 2018-04-23 02:15:26.000 113 21233.11 266.30 42964.96 47926.15 2018-04-23 02:15:27.000 113 21233.12 266.28 42964.98 47926.15 2018-04-23 02:15:28.000 113 21233.11 266.30 42964.95 47926.14 2018-04-23 02:15:29.000 113 21233.09 266.32 42964.93 47926.14 2018-04-23 02:15:30.000 113 21233.10 266.29 42964.94 47926.14 2018-04-23 02:15:31.000 113 21233.10 266.28 42964.96 47926.14 2018-04-23 02:15:32.000 113 21233.08 266.27 42964.98 47926.13 2018-04-23 02:15:33.000 113 21233.05 266.28 42964.94 47926.15 2018-04-23 02:15:34.000 113 21233.07 266.26 42964.93 47926.14 2018-04-23 02:15:35.000 113 21233.11 266.24 42964.95 47926.13 2018-04-23 02:15:36.000 113 21233.07 266.23 42964.94 47926.12 2018-04-23 02:15:37.000 113 21233.06 266.24 42964.94 47926.15 2018-04-23 02:15:38.000 113 21233.06 266.26 42964.95 47926.12 2018-04-23 02:15:39.000 113 21233.03 266.26 42964.99 47926.10 2018-04-23 02:15:40.000 113 21233.03 266.28 42964.95 47926.12 2018-04-23 02:15:41.000 113 21233.03 266.25 42964.97 47926.09 2018-04-23 02:15:42.000 113 21233.03 266.24 42964.98 47926.12 2018-04-23 02:15:43.000 113 21233.03 266.25 42964.97 47926.13 2018-04-23 02:15:44.000 113 21233.04 266.26 42964.99 47926.12 2018-04-23 02:15:45.000 113 21232.99 266.25 42964.98 47926.13 2018-04-23 02:15:46.000 113 21232.99 266.26 42964.96 47926.11 2018-04-23 02:15:47.000 113 21232.98 266.26 42964.95 47926.10 2018-04-23 02:15:48.000 113 21232.98 266.22 42964.98 47926.11 2018-04-23 02:15:49.000 113 21233.00 266.21 42965.00 47926.13 2018-04-23 02:15:50.000 113 21233.02 266.22 42964.98 47926.13 2018-04-23 02:15:51.000 113 21233.00 266.25 42964.98 47926.11 2018-04-23 02:15:52.000 113 21232.97 266.23 42964.94 47926.12 2018-04-23 02:15:53.000 113 21232.96 266.23 42964.92 47926.12 2018-04-23 02:15:54.000 113 21232.96 266.25 42964.95 47926.11 2018-04-23 02:15:55.000 113 21232.99 266.25 42964.98 47926.13 2018-04-23 02:15:56.000 113 21232.99 266.24 42964.98 47926.10 2018-04-23 02:15:57.000 113 21232.96 266.23 42964.99 47926.13 2018-04-23 02:15:58.000 113 21232.97 266.22 42965.01 47926.14 2018-04-23 02:15:59.000 113 21232.98 266.25 42965.02 47926.13 2018-04-23 02:16:00.000 113 21232.98 266.24 42965.01 47926.14 2018-04-23 02:16:01.000 113 21232.98 266.22 42964.99 47926.12 2018-04-23 02:16:02.000 113 21232.97 266.24 42964.98 47926.10 2018-04-23 02:16:03.000 113 21232.95 266.26 42965.00 47926.14 2018-04-23 02:16:04.000 113 21232.97 266.26 42964.98 47926.11 2018-04-23 02:16:05.000 113 21233.01 266.24 42965.01 47926.13 2018-04-23 02:16:06.000 113 21232.97 266.26 42965.03 47926.11 2018-04-23 02:16:07.000 113 21232.96 266.22 42965.03 47926.14 2018-04-23 02:16:08.000 113 21232.96 266.22 42965.00 47926.15 2018-04-23 02:16:09.000 113 21232.96 266.21 42965.00 47926.13 2018-04-23 02:16:10.000 113 21232.96 266.20 42965.03 47926.15 2018-04-23 02:16:11.000 113 21232.98 266.23 42965.04 47926.15 2018-04-23 02:16:12.000 113 21233.02 266.22 42965.01 47926.13 2018-04-23 02:16:13.000 113 21233.00 266.20 42965.04 47926.15 2018-04-23 02:16:14.000 113 21232.97 266.21 42965.03 47926.13 2018-04-23 02:16:15.000 113 21232.97 266.20 42965.03 47926.14 2018-04-23 02:16:16.000 113 21232.98 266.18 42965.01 47926.14 2018-04-23 02:16:17.000 113 21232.96 266.21 42964.97 47926.13 2018-04-23 02:16:18.000 113 21232.98 266.16 42964.98 47926.13 2018-04-23 02:16:19.000 113 21232.98 266.15 42965.00 47926.14 2018-04-23 02:16:20.000 113 21232.99 266.12 42964.99 47926.13 2018-04-23 02:16:21.000 113 21232.99 266.14 42965.00 47926.13 2018-04-23 02:16:22.000 113 21233.00 266.14 42965.02 47926.12 2018-04-23 02:16:23.000 113 21233.00 266.13 42964.99 47926.13 2018-04-23 02:16:24.000 113 21232.98 266.14 42965.00 47926.08 2018-04-23 02:16:25.000 113 21232.96 266.12 42964.98 47926.12 2018-04-23 02:16:26.000 113 21232.96 266.11 42964.97 47926.13 2018-04-23 02:16:27.000 113 21232.92 266.10 42964.97 47926.09 2018-04-23 02:16:28.000 113 21232.92 266.10 42965.00 47926.09 2018-04-23 02:16:29.000 113 21232.95 266.08 42964.99 47926.09 2018-04-23 02:16:30.000 113 21232.93 266.08 42964.98 47926.11 2018-04-23 02:16:31.000 113 21232.95 266.08 42964.97 47926.10 2018-04-23 02:16:32.000 113 21232.95 266.07 42964.95 47926.13 2018-04-23 02:16:33.000 113 21232.94 266.06 42964.99 47926.11 2018-04-23 02:16:34.000 113 21232.95 266.03 42965.00 47926.13 2018-04-23 02:16:35.000 113 21232.94 266.02 42965.01 47926.15 2018-04-23 02:16:36.000 113 21232.92 266.02 42965.04 47926.12 2018-04-23 02:16:37.000 113 21232.91 266.03 42965.01 47926.15 2018-04-23 02:16:38.000 113 21232.91 266.02 42965.00 47926.15 2018-04-23 02:16:39.000 113 21232.91 266.02 42965.02 47926.14 2018-04-23 02:16:40.000 113 21232.92 266.03 42965.04 47926.14 2018-04-23 02:16:41.000 113 21232.92 266.01 42965.02 47926.14 2018-04-23 02:16:42.000 113 21232.90 266.02 42965.02 47926.11 2018-04-23 02:16:43.000 113 21232.91 266.02 42965.01 47926.13 2018-04-23 02:16:44.000 113 21232.90 266.02 42965.01 47926.12 2018-04-23 02:16:45.000 113 21232.89 266.04 42964.99 47926.10 2018-04-23 02:16:46.000 113 21232.88 266.03 42964.99 47926.09 2018-04-23 02:16:47.000 113 21232.85 266.02 42964.98 47926.10 2018-04-23 02:16:48.000 113 21232.87 266.00 42965.02 47926.09 2018-04-23 02:16:49.000 113 21232.90 266.01 42965.00 47926.10 2018-04-23 02:16:50.000 113 21232.87 266.02 42964.99 47926.10 2018-04-23 02:16:51.000 113 21232.86 266.02 42965.00 47926.11 2018-04-23 02:16:52.000 113 21232.83 266.02 42964.99 47926.07 2018-04-23 02:16:53.000 113 21232.85 266.01 42964.98 47926.07 2018-04-23 02:16:54.000 113 21232.83 266.02 42965.00 47926.09 2018-04-23 02:16:55.000 113 21232.81 266.02 42965.02 47926.07 2018-04-23 02:16:56.000 113 21232.84 266.02 42965.01 47926.09 2018-04-23 02:16:57.000 113 21232.88 266.02 42965.01 47926.08 2018-04-23 02:16:58.000 113 21232.86 266.02 42965.00 47926.09 2018-04-23 02:16:59.000 113 21232.84 266.05 42965.01 47926.11 2018-04-23 02:17:00.000 113 21232.88 266.04 42964.99 47926.10 2018-04-23 02:17:01.000 113 21232.88 266.02 42965.02 47926.10 2018-04-23 02:17:02.000 113 21232.89 266.02 42965.02 47926.11 2018-04-23 02:17:03.000 113 21232.89 266.05 42965.00 47926.11 2018-04-23 02:17:04.000 113 21232.87 266.06 42965.00 47926.10 2018-04-23 02:17:05.000 113 21232.88 266.09 42965.00 47926.11 2018-04-23 02:17:06.000 113 21232.89 266.07 42965.01 47926.11 2018-04-23 02:17:07.000 113 21232.88 266.08 42965.01 47926.10 2018-04-23 02:17:08.000 113 21232.90 266.06 42965.01 47926.12 2018-04-23 02:17:09.000 113 21232.90 266.05 42965.02 47926.11 2018-04-23 02:17:10.000 113 21232.91 266.05 42965.02 47926.10 2018-04-23 02:17:11.000 113 21232.90 266.03 42965.02 47926.13 2018-04-23 02:17:12.000 113 21232.86 266.05 42965.02 47926.09 2018-04-23 02:17:13.000 113 21232.89 266.04 42965.02 47926.15 2018-04-23 02:17:14.000 113 21232.89 266.04 42965.00 47926.10 2018-04-23 02:17:15.000 113 21232.91 266.00 42965.01 47926.12 2018-04-23 02:17:16.000 113 21232.90 265.98 42965.05 47926.12 2018-04-23 02:17:17.000 113 21232.87 265.98 42965.03 47926.13 2018-04-23 02:17:18.000 113 21232.89 265.95 42965.02 47926.11 2018-04-23 02:17:19.000 113 21232.89 265.97 42965.01 47926.12 2018-04-23 02:17:20.000 113 21232.89 265.97 42965.04 47926.12 2018-04-23 02:17:21.000 113 21232.84 265.97 42965.00 47926.11 2018-04-23 02:17:22.000 113 21232.84 265.95 42965.01 47926.11 2018-04-23 02:17:23.000 113 21232.83 265.92 42965.03 47926.13 2018-04-23 02:17:24.000 113 21232.87 265.91 42965.05 47926.11 2018-04-23 02:17:25.000 113 21232.84 265.95 42965.06 47926.11 2018-04-23 02:17:26.000 113 21232.82 265.95 42965.08 47926.10 2018-04-23 02:17:27.000 113 21232.83 265.93 42965.03 47926.08 2018-04-23 02:17:28.000 113 21232.83 265.91 42965.01 47926.09 2018-04-23 02:17:29.000 113 21232.80 265.91 42965.03 47926.11 2018-04-23 02:17:30.000 113 21232.78 265.93 42965.07 47926.09 2018-04-23 02:17:31.000 113 21232.78 265.92 42965.05 47926.11 2018-04-23 02:17:32.000 113 21232.75 265.92 42965.04 47926.07 2018-04-23 02:17:33.000 113 21232.77 265.92 42965.05 47926.09 2018-04-23 02:17:34.000 113 21232.78 265.91 42965.05 47926.06 2018-04-23 02:17:35.000 113 21232.75 265.93 42965.05 47926.08 2018-04-23 02:17:36.000 113 21232.73 265.94 42965.02 47926.06 2018-04-23 02:17:37.000 113 21232.75 265.93 42965.03 47926.06 2018-04-23 02:17:38.000 113 21232.73 265.94 42965.04 47926.08 2018-04-23 02:17:39.000 113 21232.72 265.97 42965.00 47926.03 2018-04-23 02:17:40.000 113 21232.72 265.97 42965.02 47926.04 2018-04-23 02:17:41.000 113 21232.73 265.97 42965.03 47926.04 2018-04-23 02:17:42.000 113 21232.72 265.94 42965.03 47926.04 2018-04-23 02:17:43.000 113 21232.71 265.92 42965.01 47926.02 2018-04-23 02:17:44.000 113 21232.69 265.93 42965.02 47926.02 2018-04-23 02:17:45.000 113 21232.70 265.90 42965.02 47926.00 2018-04-23 02:17:46.000 113 21232.67 265.92 42965.02 47926.01 2018-04-23 02:17:47.000 113 21232.65 265.94 42965.02 47926.02 2018-04-23 02:17:48.000 113 21232.65 265.96 42965.02 47925.99 2018-04-23 02:17:49.000 113 21232.66 265.96 42965.01 47925.99 2018-04-23 02:17:50.000 113 21232.64 265.95 42965.03 47926.00 2018-04-23 02:17:51.000 113 21232.64 265.97 42965.04 47926.02 2018-04-23 02:17:52.000 113 21232.65 265.99 42964.99 47926.00 2018-04-23 02:17:53.000 113 21232.65 265.97 42965.06 47925.99 2018-04-23 02:17:54.000 113 21232.61 265.96 42965.04 47925.99 2018-04-23 02:17:55.000 113 21232.64 265.98 42965.01 47926.00 2018-04-23 02:17:56.000 113 21232.65 265.97 42965.02 47925.97 2018-04-23 02:17:57.000 113 21232.64 265.97 42965.01 47926.00 2018-04-23 02:17:58.000 113 21232.65 265.95 42965.04 47925.99 2018-04-23 02:17:59.000 113 21232.63 265.93 42965.02 47925.98 2018-04-23 02:18:00.000 113 21232.64 265.94 42965.03 47925.99 2018-04-23 02:18:01.000 113 21232.62 265.95 42965.00 47925.98 2018-04-23 02:18:02.000 113 21232.60 265.93 42965.02 47926.00 2018-04-23 02:18:03.000 113 21232.66 265.94 42965.05 47926.01 2018-04-23 02:18:04.000 113 21232.64 265.94 42965.03 47925.99 2018-04-23 02:18:05.000 113 21232.60 265.95 42965.01 47925.99 2018-04-23 02:18:06.000 113 21232.57 265.97 42964.97 47925.96 2018-04-23 02:18:07.000 113 21232.55 265.96 42964.98 47925.96 2018-04-23 02:18:08.000 113 21232.54 265.96 42965.01 47925.95 2018-04-23 02:18:09.000 113 21232.53 265.97 42964.99 47925.91 2018-04-23 02:18:10.000 113 21232.51 265.95 42964.97 47925.93 2018-04-23 02:18:11.000 113 21232.53 265.93 42965.00 47925.93 2018-04-23 02:18:12.000 113 21232.54 265.91 42964.99 47925.94 2018-04-23 02:18:13.000 113 21232.53 265.91 42965.01 47925.92 2018-04-23 02:18:14.000 113 21232.51 265.89 42965.01 47925.94 2018-04-23 02:18:15.000 113 21232.49 265.91 42965.00 47925.95 2018-04-23 02:18:16.000 113 21232.48 265.91 42965.05 47925.92 2018-04-23 02:18:17.000 113 21232.53 265.90 42965.05 47925.97 2018-04-23 02:18:18.000 113 21232.54 265.89 42965.04 47925.95 2018-04-23 02:18:19.000 113 21232.50 265.90 42965.06 47925.98 2018-04-23 02:18:20.000 113 21232.51 265.89 42965.04 47925.97 2018-04-23 02:18:21.000 113 21232.54 265.87 42965.07 47925.97 2018-04-23 02:18:22.000 113 21232.53 265.86 42965.09 47925.99 2018-04-23 02:18:23.000 113 21232.54 265.87 42965.06 47925.98 2018-04-23 02:18:24.000 113 21232.51 265.91 42965.04 47925.97 2018-04-23 02:18:25.000 113 21232.49 265.90 42965.05 47925.96 2018-04-23 02:18:26.000 113 21232.54 265.89 42965.08 47925.96 2018-04-23 02:18:27.000 113 21232.53 265.92 42965.06 47925.98 2018-04-23 02:18:28.000 113 21232.50 265.91 42965.07 47925.96 2018-04-23 02:18:29.000 113 21232.48 265.92 42965.05 47925.98 2018-04-23 02:18:30.000 113 21232.47 265.94 42965.07 47925.97 2018-04-23 02:18:31.000 113 21232.48 265.94 42965.10 47925.97 2018-04-23 02:18:32.000 113 21232.49 265.94 42965.07 47925.96 2018-04-23 02:18:33.000 113 21232.50 265.93 42965.08 47925.98 2018-04-23 02:18:34.000 113 21232.47 265.94 42965.08 47925.94 2018-04-23 02:18:35.000 113 21232.47 265.94 42965.07 47925.98 2018-04-23 02:18:36.000 113 21232.47 265.92 42965.07 47925.95 2018-04-23 02:18:37.000 113 21232.49 265.90 42965.05 47925.94 2018-04-23 02:18:38.000 113 21232.50 265.89 42965.05 47925.97 2018-04-23 02:18:39.000 113 21232.48 265.91 42965.06 47925.94 2018-04-23 02:18:40.000 113 21232.46 265.93 42965.07 47925.96 2018-04-23 02:18:41.000 113 21232.44 265.92 42965.05 47925.95 2018-04-23 02:18:42.000 113 21232.49 265.89 42965.06 47925.98 2018-04-23 02:18:43.000 113 21232.48 265.90 42965.06 47925.92 2018-04-23 02:18:44.000 113 21232.45 265.91 42965.05 47925.95 2018-04-23 02:18:45.000 113 21232.43 265.89 42965.04 47925.95 2018-04-23 02:18:46.000 113 21232.45 265.90 42965.05 47925.95 2018-04-23 02:18:47.000 113 21232.47 265.89 42965.05 47925.95 2018-04-23 02:18:48.000 113 21232.46 265.88 42965.03 47925.94 2018-04-23 02:18:49.000 113 21232.46 265.88 42965.03 47925.92 2018-04-23 02:18:50.000 113 21232.45 265.89 42965.05 47925.95 2018-04-23 02:18:51.000 113 21232.46 265.92 42965.05 47925.95 2018-04-23 02:18:52.000 113 21232.48 265.89 42965.07 47925.92 2018-04-23 02:18:53.000 113 21232.48 265.92 42965.08 47925.94 2018-04-23 02:18:54.000 113 21232.45 265.93 42965.06 47925.93 2018-04-23 02:18:55.000 113 21232.42 265.93 42965.04 47925.93 2018-04-23 02:18:56.000 113 21232.43 265.91 42965.04 47925.90 2018-04-23 02:18:57.000 113 21232.46 265.90 42965.05 47925.93 2018-04-23 02:18:58.000 113 21232.45 265.91 42965.04 47925.93 2018-04-23 02:18:59.000 113 21232.45 265.91 42965.04 47925.91 2018-04-23 02:19:00.000 113 21232.43 265.89 42965.03 47925.93 2018-04-23 02:19:01.000 113 21232.44 265.91 42965.03 47925.93 2018-04-23 02:19:02.000 113 21232.45 265.89 42965.06 47925.95 2018-04-23 02:19:03.000 113 21232.45 265.91 42965.06 47925.91 2018-04-23 02:19:04.000 113 21232.45 265.91 42965.05 47925.93 2018-04-23 02:19:05.000 113 21232.47 265.90 42965.07 47925.92 2018-04-23 02:19:06.000 113 21232.47 265.90 42965.07 47925.92 2018-04-23 02:19:07.000 113 21232.48 265.90 42965.05 47925.94 2018-04-23 02:19:08.000 113 21232.49 265.90 42965.07 47925.93 2018-04-23 02:19:09.000 113 21232.44 265.91 42965.05 47925.92 2018-04-23 02:19:10.000 113 21232.44 265.93 42965.05 47925.93 2018-04-23 02:19:11.000 113 21232.47 265.93 42965.05 47925.92 2018-04-23 02:19:12.000 113 21232.43 265.93 42965.06 47925.91 2018-04-23 02:19:13.000 113 21232.38 265.93 42965.02 47925.90 2018-04-23 02:19:14.000 113 21232.42 265.92 42965.02 47925.90 2018-04-23 02:19:15.000 113 21232.42 265.93 42965.05 47925.92 2018-04-23 02:19:16.000 113 21232.41 265.90 42965.04 47925.89 2018-04-23 02:19:17.000 113 21232.38 265.91 42965.05 47925.90 2018-04-23 02:19:18.000 113 21232.41 265.90 42965.05 47925.93 2018-04-23 02:19:19.000 113 21232.39 265.91 42965.07 47925.90 2018-04-23 02:19:20.000 113 21232.40 265.90 42965.07 47925.88 2018-04-23 02:19:21.000 113 21232.43 265.90 42965.04 47925.89 2018-04-23 02:19:22.000 113 21232.41 265.92 42965.08 47925.90 2018-04-23 02:19:23.000 113 21232.39 265.93 42965.05 47925.90 2018-04-23 02:19:24.000 113 21232.35 265.94 42965.02 47925.88 2018-04-23 02:19:25.000 113 21232.33 265.94 42965.05 47925.88 2018-04-23 02:19:26.000 113 21232.30 265.94 42965.03 47925.87 2018-04-23 02:19:27.000 113 21232.35 265.94 42965.01 47925.84 2018-04-23 02:19:28.000 113 21232.34 265.93 42964.98 47925.85 2018-04-23 02:19:29.000 113 21232.35 265.94 42965.02 47925.87 2018-04-23 02:19:30.000 113 21232.36 265.93 42965.02 47925.85 2018-04-23 02:19:31.000 113 21232.35 265.94 42965.03 47925.89 2018-04-23 02:19:32.000 113 21232.34 265.93 42965.02 47925.86 2018-04-23 02:19:33.000 113 21232.38 265.92 42965.00 47925.88 2018-04-23 02:19:34.000 113 21232.40 265.92 42965.01 47925.87 2018-04-23 02:19:35.000 113 21232.37 265.94 42965.04 47925.85 2018-04-23 02:19:36.000 113 21232.35 265.92 42965.03 47925.90 2018-04-23 02:19:37.000 113 21232.38 265.95 42965.05 47925.86 2018-04-23 02:19:38.000 113 21232.37 265.93 42965.06 47925.88 2018-04-23 02:19:39.000 113 21232.35 265.92 42965.06 47925.89 2018-04-23 02:19:40.000 113 21232.36 265.92 42965.03 47925.89 2018-04-23 02:19:41.000 113 21232.37 265.92 42965.04 47925.90 2018-04-23 02:19:42.000 113 21232.39 265.93 42965.07 47925.89 2018-04-23 02:19:43.000 113 21232.37 265.92 42965.07 47925.91 2018-04-23 02:19:44.000 113 21232.37 265.89 42965.09 47925.90 2018-04-23 02:19:45.000 113 21232.38 265.88 42965.09 47925.90 2018-04-23 02:19:46.000 113 21232.38 265.90 42965.07 47925.89 2018-04-23 02:19:47.000 113 21232.38 265.93 42965.09 47925.91 2018-04-23 02:19:48.000 113 21232.36 265.95 42965.07 47925.91 2018-04-23 02:19:49.000 113 21232.36 265.92 42965.10 47925.91 2018-04-23 02:19:50.000 113 21232.34 265.94 42965.10 47925.92 2018-04-23 02:19:51.000 113 21232.34 265.97 42965.10 47925.92 2018-04-23 02:19:52.000 113 21232.34 265.95 42965.13 47925.91 2018-04-23 02:19:53.000 113 21232.35 265.96 42965.11 47925.91 2018-04-23 02:19:54.000 113 21232.37 265.96 42965.07 47925.89 2018-04-23 02:19:55.000 113 21232.37 265.97 42965.06 47925.91 2018-04-23 02:19:56.000 113 21232.33 265.97 42965.04 47925.89 2018-04-23 02:19:57.000 113 21232.35 265.94 42965.07 47925.91 2018-04-23 02:19:58.000 113 21232.35 265.98 42965.09 47925.90 2018-04-23 02:19:59.000 113 21232.35 265.98 42965.07 47925.88 2018-04-23 02:20:00.000 113 21232.33 265.97 42965.05 47925.90 2018-04-23 02:20:01.000 113 21232.32 265.97 42965.04 47925.86 2018-04-23 02:20:02.000 113 21232.32 265.98 42965.04 47925.87 2018-04-23 02:20:03.000 113 21232.32 265.97 42965.08 47925.89 2018-04-23 02:20:04.000 113 21232.32 265.98 42965.07 47925.87 2018-04-23 02:20:05.000 113 21232.30 265.99 42965.06 47925.88 2018-04-23 02:20:06.000 113 21232.32 265.96 42965.04 47925.87 2018-04-23 02:20:07.000 113 21232.33 265.97 42965.03 47925.88 2018-04-23 02:20:08.000 113 21232.36 265.96 42965.07 47925.89 2018-04-23 02:20:09.000 113 21232.36 265.95 42965.07 47925.88 2018-04-23 02:20:10.000 113 21232.34 265.95 42965.05 47925.89 2018-04-23 02:20:11.000 113 21232.31 265.97 42965.06 47925.87 2018-04-23 02:20:12.000 113 21232.34 265.93 42965.08 47925.89 2018-04-23 02:20:13.000 113 21232.38 265.94 42965.05 47925.87 2018-04-23 02:20:14.000 113 21232.35 265.91 42965.07 47925.87 2018-04-23 02:20:15.000 113 21232.33 265.91 42965.09 47925.88 2018-04-23 02:20:16.000 113 21232.31 265.92 42965.08 47925.90 2018-04-23 02:20:17.000 113 21232.34 265.93 42965.07 47925.88 2018-04-23 02:20:18.000 113 21232.37 265.91 42965.06 47925.89 2018-04-23 02:20:19.000 113 21232.37 265.90 42965.05 47925.87 2018-04-23 02:20:20.000 113 21232.37 265.90 42965.07 47925.89 2018-04-23 02:20:21.000 113 21232.35 265.88 42965.12 47925.92 2018-04-23 02:20:22.000 113 21232.35 265.85 42965.11 47925.89 2018-04-23 02:20:23.000 113 21232.36 265.85 42965.10 47925.91 2018-04-23 02:20:24.000 113 21232.34 265.86 42965.13 47925.91 2018-04-23 02:20:25.000 113 21232.33 265.83 42965.09 47925.91 2018-04-23 02:20:26.000 113 21232.31 265.81 42965.09 47925.89 2018-04-23 02:20:27.000 113 21232.31 265.82 42965.10 47925.89 2018-04-23 02:20:28.000 113 21232.35 265.83 42965.08 47925.90 2018-04-23 02:20:29.000 113 21232.34 265.83 42965.11 47925.91 2018-04-23 02:20:30.000 113 21232.29 265.85 42965.11 47925.91 2018-04-23 02:20:31.000 113 21232.32 265.85 42965.08 47925.88 2018-04-23 02:20:32.000 113 21232.32 265.83 42965.08 47925.89 2018-04-23 02:20:33.000 113 21232.31 265.83 42965.07 47925.89 2018-04-23 02:20:34.000 113 21232.30 265.84 42965.06 47925.90 2018-04-23 02:20:35.000 113 21232.31 265.85 42965.08 47925.89 2018-04-23 02:20:36.000 113 21232.34 265.85 42965.08 47925.88 2018-04-23 02:20:37.000 113 21232.35 265.85 42965.10 47925.89 2018-04-23 02:20:38.000 113 21232.37 265.85 42965.07 47925.86 2018-04-23 02:20:39.000 113 21232.35 265.85 42965.06 47925.86 2018-04-23 02:20:40.000 113 21232.39 265.81 42965.07 47925.87 2018-04-23 02:20:41.000 113 21232.36 265.82 42965.09 47925.87 2018-04-23 02:20:42.000 113 21232.34 265.84 42965.06 47925.91 2018-04-23 02:20:43.000 113 21232.33 265.83 42965.04 47925.89 2018-04-23 02:20:44.000 113 21232.37 265.82 42965.08 47925.86 2018-04-23 02:20:45.000 113 21232.37 265.83 42965.10 47925.89 2018-04-23 02:20:46.000 113 21232.38 265.83 42965.09 47925.89 2018-04-23 02:20:47.000 113 21232.36 265.82 42965.11 47925.90 2018-04-23 02:20:48.000 113 21232.35 265.83 42965.11 47925.89 2018-04-23 02:20:49.000 113 21232.35 265.83 42965.09 47925.90 2018-04-23 02:20:50.000 113 21232.39 265.81 42965.10 47925.89 2018-04-23 02:20:51.000 113 21232.37 265.81 42965.09 47925.86 2018-04-23 02:20:52.000 113 21232.37 265.84 42965.08 47925.89 2018-04-23 02:20:53.000 113 21232.36 265.81 42965.11 47925.90 2018-04-23 02:20:54.000 113 21232.37 265.81 42965.09 47925.86 2018-04-23 02:20:55.000 113 21232.36 265.81 42965.09 47925.89 2018-04-23 02:20:56.000 113 21232.32 265.82 42965.09 47925.90 2018-04-23 02:20:57.000 113 21232.33 265.80 42965.10 47925.89 2018-04-23 02:20:58.000 113 21232.33 265.83 42965.10 47925.87 2018-04-23 02:20:59.000 113 21232.33 265.82 42965.08 47925.91 2018-04-23 02:21:00.000 113 21232.34 265.83 42965.09 47925.88 2018-04-23 02:21:01.000 113 21232.34 265.83 42965.09 47925.88 2018-04-23 02:21:02.000 113 21232.35 265.80 42965.10 47925.87 2018-04-23 02:21:03.000 113 21232.38 265.80 42965.09 47925.89 2018-04-23 02:21:04.000 113 21232.35 265.80 42965.09 47925.90 2018-04-23 02:21:05.000 113 21232.38 265.78 42965.11 47925.87 2018-04-23 02:21:06.000 113 21232.37 265.78 42965.11 47925.90 2018-04-23 02:21:07.000 113 21232.34 265.79 42965.10 47925.91 2018-04-23 02:21:08.000 113 21232.32 265.80 42965.07 47925.90 2018-04-23 02:21:09.000 113 21232.31 265.77 42965.08 47925.87 2018-04-23 02:21:10.000 113 21232.30 265.76 42965.11 47925.86 2018-04-23 02:21:11.000 113 21232.31 265.79 42965.14 47925.88 2018-04-23 02:21:12.000 113 21232.27 265.78 42965.12 47925.87 2018-04-23 02:21:13.000 113 21232.30 265.77 42965.08 47925.89 2018-04-23 02:21:14.000 113 21232.32 265.76 42965.12 47925.89 2018-04-23 02:21:15.000 113 21232.33 265.75 42965.13 47925.90 2018-04-23 02:21:16.000 113 21232.32 265.76 42965.13 47925.90 2018-04-23 02:21:17.000 113 21232.31 265.76 42965.10 47925.89 2018-04-23 02:21:18.000 113 21232.35 265.74 42965.10 47925.89 2018-04-23 02:21:19.000 113 21232.33 265.74 42965.11 47925.91 2018-04-23 02:21:20.000 113 21232.29 265.73 42965.13 47925.89 2018-04-23 02:21:21.000 113 21232.30 265.72 42965.15 47925.92 2018-04-23 02:21:22.000 113 21232.29 265.72 42965.15 47925.92 2018-04-23 02:21:23.000 113 21232.29 265.71 42965.16 47925.93 2018-04-23 02:21:24.000 113 21232.31 265.70 42965.16 47925.94 2018-04-23 02:21:25.000 113 21232.32 265.71 42965.14 47925.94 2018-04-23 02:21:26.000 113 21232.31 265.72 42965.11 47925.91 2018-04-23 02:21:27.000 113 21232.33 265.72 42965.11 47925.93 2018-04-23 02:21:28.000 113 21232.34 265.71 42965.15 47925.95 2018-04-23 02:21:29.000 113 21232.34 265.69 42965.14 47925.93 2018-04-23 02:21:30.000 113 21232.33 265.68 42965.11 47925.94 2018-04-23 02:21:31.000 113 21232.33 265.70 42965.14 47925.92 2018-04-23 02:21:32.000 113 21232.35 265.71 42965.17 47925.92 2018-04-23 02:21:33.000 113 21232.34 265.70 42965.18 47925.92 2018-04-23 02:21:34.000 113 21232.32 265.70 42965.16 47925.95 2018-04-23 02:21:35.000 113 21232.30 265.68 42965.15 47925.93 2018-04-23 02:21:36.000 113 21232.30 265.66 42965.13 47925.93 2018-04-23 02:21:37.000 113 21232.33 265.68 42965.16 47925.93 2018-04-23 02:21:38.000 113 21232.32 265.66 42965.16 47925.89 2018-04-23 02:21:39.000 113 21232.30 265.69 42965.13 47925.96 2018-04-23 02:21:40.000 113 21232.32 265.70 42965.17 47925.92 2018-04-23 02:21:41.000 113 21232.30 265.66 42965.16 47925.94 2018-04-23 02:21:42.000 113 21232.30 265.65 42965.14 47925.95 2018-04-23 02:21:43.000 113 21232.32 265.66 42965.12 47925.93 2018-04-23 02:21:44.000 113 21232.32 265.64 42965.11 47925.94 2018-04-23 02:21:45.000 113 21232.30 265.64 42965.13 47925.91 2018-04-23 02:21:46.000 113 21232.33 265.65 42965.13 47925.95 2018-04-23 02:21:47.000 113 21232.33 265.68 42965.13 47925.93 2018-04-23 02:21:48.000 113 21232.32 265.65 42965.12 47925.94 2018-04-23 02:21:49.000 113 21232.32 265.64 42965.10 47925.90 2018-04-23 02:21:50.000 113 21232.32 265.61 42965.10 47925.94 2018-04-23 02:21:51.000 113 21232.34 265.62 42965.15 47925.95 2018-04-23 02:21:52.000 113 21232.34 265.65 42965.16 47925.94 2018-04-23 02:21:53.000 113 21232.33 265.63 42965.14 47925.93 2018-04-23 02:21:54.000 113 21232.32 265.63 42965.13 47925.95 2018-04-23 02:21:55.000 113 21232.31 265.63 42965.13 47925.96 2018-04-23 02:21:56.000 113 21232.35 265.61 42965.15 47925.93 2018-04-23 02:21:57.000 113 21232.31 265.62 42965.15 47925.92 2018-04-23 02:21:58.000 113 21232.34 265.61 42965.14 47925.93 2018-04-23 02:21:59.000 113 21232.37 265.60 42965.13 47925.98 2018-04-23 02:22:00.000 113 21232.32 265.61 42965.14 47925.93 2018-04-23 02:22:01.000 113 21232.34 265.61 42965.12 47925.95 2018-04-23 02:22:02.000 113 21232.36 265.61 42965.10 47925.94 2018-04-23 02:22:03.000 113 21232.35 265.61 42965.10 47925.92 2018-04-23 02:22:04.000 113 21232.37 265.57 42965.11 47925.94 2018-04-23 02:22:05.000 113 21232.38 265.55 42965.14 47925.96 2018-04-23 02:22:06.000 113 21232.36 265.55 42965.12 47925.93 2018-04-23 02:22:07.000 113 21232.38 265.53 42965.13 47925.94 2018-04-23 02:22:08.000 113 21232.37 265.52 42965.13 47925.93 2018-04-23 02:22:09.000 113 21232.35 265.51 42965.10 47925.93 2018-04-23 02:22:10.000 113 21232.35 265.51 42965.08 47925.94 2018-04-23 02:22:11.000 113 21232.31 265.53 42965.10 47925.92 2018-04-23 02:22:12.000 113 21232.29 265.52 42965.13 47925.93 2018-04-23 02:22:13.000 113 21232.32 265.51 42965.13 47925.94 2018-04-23 02:22:14.000 113 21232.29 265.50 42965.12 47925.92 2018-04-23 02:22:15.000 113 21232.28 265.50 42965.12 47925.91 2018-04-23 02:22:16.000 113 21232.31 265.48 42965.14 47925.92 2018-04-23 02:22:17.000 113 21232.31 265.49 42965.12 47925.92 2018-04-23 02:22:18.000 113 21232.29 265.51 42965.15 47925.92 2018-04-23 02:22:19.000 113 21232.27 265.50 42965.14 47925.91 2018-04-23 02:22:20.000 113 21232.27 265.49 42965.15 47925.91 2018-04-23 02:22:21.000 113 21232.26 265.50 42965.14 47925.93 2018-04-23 02:22:22.000 113 21232.27 265.49 42965.14 47925.88 2018-04-23 02:22:23.000 113 21232.26 265.49 42965.14 47925.91 2018-04-23 02:22:24.000 113 21232.28 265.46 42965.12 47925.90 2018-04-23 02:22:25.000 113 21232.25 265.45 42965.11 47925.86 2018-04-23 02:22:26.000 113 21232.25 265.46 42965.11 47925.90 2018-04-23 02:22:27.000 113 21232.25 265.47 42965.10 47925.88 2018-04-23 02:22:28.000 113 21232.25 265.47 42965.11 47925.88 2018-04-23 02:22:29.000 113 21232.24 265.47 42965.12 47925.87 2018-04-23 02:22:30.000 113 21232.23 265.45 42965.12 47925.88 2018-04-23 02:22:31.000 113 21232.22 265.44 42965.12 47925.88 2018-04-23 02:22:32.000 113 21232.25 265.42 42965.14 47925.90 2018-04-23 02:22:33.000 113 21232.28 265.43 42965.16 47925.90 2018-04-23 02:22:34.000 113 21232.29 265.42 42965.16 47925.91 2018-04-23 02:22:35.000 113 21232.29 265.40 42965.18 47925.92 2018-04-23 02:22:36.000 113 21232.27 265.40 42965.18 47925.91 2018-04-23 02:22:37.000 113 21232.28 265.41 42965.17 47925.91 2018-04-23 02:22:38.000 113 21232.28 265.40 42965.16 47925.93 2018-04-23 02:22:39.000 113 21232.30 265.40 42965.14 47925.94 2018-04-23 02:22:40.000 113 21232.27 265.40 42965.15 47925.93 2018-04-23 02:22:41.000 113 21232.26 265.40 42965.15 47925.96 2018-04-23 02:22:42.000 113 21232.24 265.40 42965.18 47925.94 2018-04-23 02:22:43.000 113 21232.25 265.39 42965.15 47925.93 2018-04-23 02:22:44.000 113 21232.28 265.42 42965.17 47925.95 2018-04-23 02:22:45.000 113 21232.28 265.42 42965.19 47925.92 2018-04-23 02:22:46.000 113 21232.30 265.37 42965.17 47925.95 2018-04-23 02:22:47.000 113 21232.30 265.38 42965.19 47925.95 2018-04-23 02:22:48.000 113 21232.28 265.40 42965.16 47925.95 2018-04-23 02:22:49.000 113 21232.29 265.39 42965.18 47925.95 2018-04-23 02:22:50.000 113 21232.29 265.39 42965.17 47925.94 2018-04-23 02:22:51.000 113 21232.31 265.38 42965.18 47925.94 2018-04-23 02:22:52.000 113 21232.29 265.35 42965.20 47925.94 2018-04-23 02:22:53.000 113 21232.24 265.34 42965.19 47925.94 2018-04-23 02:22:54.000 113 21232.25 265.34 42965.20 47925.93 2018-04-23 02:22:55.000 113 21232.27 265.36 42965.22 47925.95 2018-04-23 02:22:56.000 113 21232.29 265.33 42965.19 47925.95 2018-04-23 02:22:57.000 113 21232.26 265.34 42965.23 47925.97 2018-04-23 02:22:58.000 113 21232.25 265.35 42965.22 47925.95 2018-04-23 02:22:59.000 113 21232.26 265.34 42965.23 47925.96 2018-04-23 02:23:00.000 113 21232.30 265.30 42965.29 47925.96 2018-04-23 02:23:01.000 113 21232.28 265.33 42965.28 47925.98 2018-04-23 02:23:02.000 113 21232.26 265.32 42965.24 47925.96 2018-04-23 02:23:03.000 113 21232.28 265.29 42965.24 47925.95 2018-04-23 02:23:04.000 113 21232.30 265.30 42965.22 47925.96 2018-04-23 02:23:05.000 113 21232.28 265.31 42965.23 47925.97 2018-04-23 02:23:06.000 113 21232.25 265.29 42965.25 47925.98 2018-04-23 02:23:07.000 113 21232.25 265.28 42965.19 47925.95 2018-04-23 02:23:08.000 113 21232.25 265.30 42965.17 47925.96 2018-04-23 02:23:09.000 113 21232.24 265.29 42965.22 47925.97 2018-04-23 02:23:10.000 113 21232.24 265.27 42965.21 47925.94 2018-04-23 02:23:11.000 113 21232.24 265.28 42965.18 47925.95 2018-04-23 02:23:12.000 113 21232.24 265.25 42965.19 47925.94 2018-04-23 02:23:13.000 113 21232.23 265.27 42965.23 47925.96 2018-04-23 02:23:14.000 113 21232.24 265.28 42965.24 47925.96 2018-04-23 02:23:15.000 113 21232.26 265.28 42965.24 47925.96 2018-04-23 02:23:16.000 113 21232.26 265.28 42965.21 47925.95 2018-04-23 02:23:17.000 113 21232.28 265.27 42965.24 47925.95 2018-04-23 02:23:18.000 113 21232.26 265.30 42965.24 47925.95 2018-04-23 02:23:19.000 113 21232.27 265.29 42965.22 47925.96 2018-04-23 02:23:20.000 113 21232.25 265.29 42965.23 47925.95 2018-04-23 02:23:21.000 113 21232.27 265.28 42965.20 47925.95 2018-04-23 02:23:22.000 113 21232.29 265.30 42965.18 47925.96 2018-04-23 02:23:23.000 113 21232.30 265.29 42965.19 47925.97 2018-04-23 02:23:24.000 113 21232.30 265.27 42965.22 47925.94 2018-04-23 02:23:25.000 113 21232.30 265.30 42965.21 47925.94 2018-04-23 02:23:26.000 113 21232.31 265.28 42965.18 47925.96 2018-04-23 02:23:27.000 113 21232.29 265.27 42965.19 47925.94 2018-04-23 02:23:28.000 113 21232.26 265.30 42965.21 47925.94 2018-04-23 02:23:29.000 113 21232.25 265.29 42965.20 47925.94 2018-04-23 02:23:30.000 113 21232.26 265.30 42965.19 47925.94 2018-04-23 02:23:31.000 113 21232.25 265.28 42965.20 47925.95 2018-04-23 02:23:32.000 113 21232.24 265.29 42965.19 47925.96 2018-04-23 02:23:33.000 113 21232.24 265.29 42965.16 47925.92 2018-04-23 02:23:34.000 113 21232.26 265.27 42965.15 47925.96 2018-04-23 02:23:35.000 113 21232.29 265.26 42965.16 47925.94 2018-04-23 02:23:36.000 113 21232.26 265.26 42965.18 47925.93 2018-04-23 02:23:37.000 113 21232.23 265.27 42965.19 47925.94 2018-04-23 02:23:38.000 113 21232.24 265.28 42965.16 47925.92 2018-04-23 02:23:39.000 113 21232.26 265.28 42965.14 47925.93 2018-04-23 02:23:40.000 113 21232.26 265.26 42965.15 47925.93 2018-04-23 02:23:41.000 113 21232.24 265.25 42965.14 47925.93 2018-04-23 02:23:42.000 113 21232.24 265.25 42965.14 47925.93 2018-04-23 02:23:43.000 113 21232.25 265.24 42965.16 47925.92 2018-04-23 02:23:44.000 113 21232.26 265.22 42965.17 47925.93 2018-04-23 02:23:45.000 113 21232.23 265.21 42965.17 47925.93 2018-04-23 02:23:46.000 113 21232.22 265.19 42965.16 47925.94 2018-04-23 02:23:47.000 113 21232.24 265.21 42965.16 47925.93 2018-04-23 02:23:48.000 113 21232.25 265.19 42965.20 47925.91 2018-04-23 02:23:49.000 113 21232.24 265.20 42965.18 47925.93 2018-04-23 02:23:50.000 113 21232.25 265.18 42965.16 47925.93 2018-04-23 02:23:51.000 113 21232.25 265.16 42965.15 47925.93 2018-04-23 02:23:52.000 113 21232.24 265.17 42965.14 47925.95 2018-04-23 02:23:53.000 113 21232.24 265.18 42965.16 47925.92 2018-04-23 02:23:54.000 113 21232.23 265.19 42965.15 47925.93 2018-04-23 02:23:55.000 113 21232.23 265.17 42965.15 47925.93 2018-04-23 02:23:56.000 113 21232.22 265.18 42965.15 47925.90 2018-04-23 02:23:57.000 113 21232.21 265.19 42965.17 47925.95 2018-04-23 02:23:58.000 113 21232.23 265.18 42965.18 47925.95 2018-04-23 02:23:59.000 113 21232.22 265.16 42965.18 47925.90 2018-04-23 02:24:00.000 113 21232.19 265.16 42965.18 47925.93 2018-04-23 02:24:01.000 113 21232.22 265.18 42965.18 47925.93 2018-04-23 02:24:02.000 113 21232.22 265.19 42965.17 47925.90 2018-04-23 02:24:03.000 113 21232.23 265.17 42965.18 47925.93 2018-04-23 02:24:04.000 113 21232.23 265.19 42965.19 47925.94 2018-04-23 02:24:05.000 113 21232.24 265.20 42965.18 47925.90 2018-04-23 02:24:06.000 113 21232.24 265.20 42965.19 47925.94 2018-04-23 02:24:07.000 113 21232.23 265.20 42965.18 47925.92 2018-04-23 02:24:08.000 113 21232.21 265.20 42965.16 47925.91 2018-04-23 02:24:09.000 113 21232.21 265.19 42965.18 47925.92 2018-04-23 02:24:10.000 113 21232.22 265.18 42965.21 47925.91 2018-04-23 02:24:11.000 113 21232.21 265.17 42965.19 47925.93 2018-04-23 02:24:12.000 113 21232.20 265.17 42965.16 47925.92 2018-04-23 02:24:13.000 113 21232.20 265.16 42965.15 47925.89 2018-04-23 02:24:14.000 113 21232.21 265.18 42965.16 47925.92 2018-04-23 02:24:15.000 113 21232.22 265.17 42965.17 47925.93 2018-04-23 02:24:16.000 113 21232.19 265.19 42965.16 47925.91 2018-04-23 02:24:17.000 113 21232.20 265.21 42965.20 47925.93 2018-04-23 02:24:18.000 113 21232.22 265.19 42965.21 47925.90 2018-04-23 02:24:19.000 113 21232.20 265.19 42965.21 47925.91 2018-04-23 02:24:20.000 113 21232.21 265.17 42965.22 47925.89 2018-04-23 02:24:21.000 113 21232.22 265.18 42965.21 47925.91 2018-04-23 02:24:22.000 113 21232.22 265.17 42965.21 47925.91 2018-04-23 02:24:23.000 113 21232.20 265.17 42965.20 47925.92 2018-04-23 02:24:24.000 113 21232.21 265.16 42965.21 47925.89 2018-04-23 02:24:25.000 113 21232.18 265.18 42965.20 47925.93 2018-04-23 02:24:26.000 113 21232.19 265.16 42965.21 47925.92 2018-04-23 02:24:27.000 113 21232.22 265.17 42965.21 47925.96 2018-04-23 02:24:28.000 113 21232.22 265.16 42965.21 47925.92 2018-04-23 02:24:29.000 113 21232.20 265.15 42965.18 47925.92 2018-04-23 02:24:30.000 113 21232.21 265.14 42965.19 47925.93 2018-04-23 02:24:31.000 113 21232.20 265.14 42965.21 47925.93 2018-04-23 02:24:32.000 113 21232.21 265.16 42965.22 47925.90 2018-04-23 02:24:33.000 113 21232.20 265.16 42965.21 47925.93 2018-04-23 02:24:34.000 113 21232.21 265.16 42965.18 47925.91 2018-04-23 02:24:35.000 113 21232.20 265.17 42965.18 47925.91 2018-04-23 02:24:36.000 113 21232.19 265.17 42965.18 47925.92 2018-04-23 02:24:37.000 113 21232.17 265.16 42965.18 47925.91 2018-04-23 02:24:38.000 113 21232.18 265.16 42965.17 47925.91 2018-04-23 02:24:39.000 113 21232.19 265.15 42965.21 47925.92 2018-04-23 02:24:40.000 113 21232.19 265.15 42965.20 47925.89 2018-04-23 02:24:41.000 113 21232.18 265.13 42965.20 47925.92 2018-04-23 02:24:42.000 113 21232.17 265.13 42965.19 47925.94 2018-04-23 02:24:43.000 113 21232.19 265.14 42965.19 47925.90 2018-04-23 02:24:44.000 113 21232.20 265.13 42965.22 47925.90 2018-04-23 02:24:45.000 113 21232.20 265.11 42965.19 47925.92 2018-04-23 02:24:46.000 113 21232.19 265.09 42965.19 47925.91 2018-04-23 02:24:47.000 113 21232.18 265.07 42965.22 47925.91 2018-04-23 02:24:48.000 113 21232.21 265.07 42965.26 47925.90 2018-04-23 02:24:49.000 113 21232.21 265.06 42965.21 47925.92 2018-04-23 02:24:50.000 113 21232.18 265.11 42965.19 47925.90 2018-04-23 02:24:51.000 113 21232.17 265.11 42965.16 47925.94 2018-04-23 02:24:52.000 113 21232.17 265.11 42965.18 47925.92 2018-04-23 02:24:53.000 113 21232.18 265.11 42965.18 47925.91 2018-04-23 02:24:54.000 113 21232.19 265.11 42965.18 47925.90 2018-04-23 02:24:55.000 113 21232.18 265.10 42965.19 47925.91 2018-04-23 02:24:56.000 113 21232.17 265.11 42965.21 47925.91 2018-04-23 02:24:57.000 113 21232.16 265.10 42965.18 47925.91 2018-04-23 02:24:58.000 113 21232.17 265.08 42965.19 47925.89 2018-04-23 02:24:59.000 113 21232.19 265.08 42965.20 47925.91 2018-04-23 02:25:00.000 113 21232.18 265.07 42965.18 47925.94 2018-04-23 02:25:01.000 113 21232.15 265.06 42965.20 47925.89 2018-04-23 02:25:02.000 113 21232.16 265.05 42965.20 47925.91 2018-04-23 02:25:03.000 113 21232.18 265.04 42965.19 47925.91 2018-04-23 02:25:04.000 113 21232.20 265.03 42965.20 47925.94 2018-04-23 02:25:05.000 113 21232.21 265.05 42965.22 47925.91 2018-04-23 02:25:06.000 113 21232.16 265.07 42965.22 47925.92 2018-04-23 02:25:07.000 113 21232.15 265.09 42965.20 47925.94 2018-04-23 02:25:08.000 113 21232.21 265.07 42965.19 47925.89 2018-04-23 02:25:09.000 113 21232.24 265.07 42965.19 47925.92 2018-04-23 02:25:10.000 113 21232.24 265.09 42965.21 47925.91 2018-04-23 02:25:11.000 113 21232.22 265.09 42965.20 47925.90 2018-04-23 02:25:12.000 113 21232.24 265.09 42965.22 47925.92 2018-04-23 02:25:13.000 113 21232.25 265.10 42965.23 47925.90 2018-04-23 02:25:14.000 113 21232.23 265.08 42965.19 47925.90 2018-04-23 02:25:15.000 113 21232.23 265.09 42965.18 47925.91 2018-04-23 02:25:16.000 113 21232.22 265.09 42965.15 47925.91 2018-04-23 02:25:17.000 113 21232.18 265.10 42965.17 47925.89 2018-04-23 02:25:18.000 113 21232.20 265.06 42965.17 47925.89 2018-04-23 02:25:19.000 113 21232.22 265.05 42965.17 47925.91 2018-04-23 02:25:20.000 113 21232.23 265.06 42965.20 47925.91 2018-04-23 02:25:21.000 113 21232.22 265.06 42965.20 47925.90 2018-04-23 02:25:22.000 113 21232.20 265.07 42965.19 47925.90 2018-04-23 02:25:23.000 113 21232.20 265.08 42965.20 47925.90 2018-04-23 02:25:24.000 113 21232.25 265.08 42965.22 47925.90 2018-04-23 02:25:25.000 113 21232.24 265.06 42965.20 47925.90 2018-04-23 02:25:26.000 113 21232.24 265.04 42965.21 47925.90 2018-04-23 02:25:27.000 113 21232.24 265.05 42965.20 47925.92 2018-04-23 02:25:28.000 113 21232.26 265.02 42965.24 47925.89 2018-04-23 02:25:29.000 113 21232.24 265.03 42965.20 47925.92 2018-04-23 02:25:30.000 113 21232.21 265.05 42965.20 47925.94 2018-04-23 02:25:31.000 113 21232.26 265.02 42965.18 47925.90 2018-04-23 02:25:32.000 113 21232.25 265.03 42965.18 47925.95 2018-04-23 02:25:33.000 113 21232.28 265.03 42965.19 47925.92 2018-04-23 02:25:34.000 113 21232.31 265.02 42965.21 47925.91 2018-04-23 02:25:35.000 113 21232.27 265.01 42965.19 47925.95 2018-04-23 02:25:36.000 113 21232.29 265.02 42965.23 47925.94 2018-04-23 02:25:37.000 113 21232.31 265.04 42965.22 47925.92 2018-04-23 02:25:38.000 113 21232.30 265.07 42965.21 47925.94 2018-04-23 02:25:39.000 113 21232.32 265.05 42965.24 47925.94 2018-04-23 02:25:40.000 113 21232.32 265.04 42965.21 47925.95 2018-04-23 02:25:41.000 113 21232.30 265.04 42965.23 47925.95 2018-04-23 02:25:42.000 113 21232.31 265.03 42965.22 47925.95 2018-04-23 02:25:43.000 113 21232.31 265.04 42965.20 47925.97 2018-04-23 02:25:44.000 113 21232.31 265.06 42965.22 47925.97 2018-04-23 02:25:45.000 113 21232.32 265.02 42965.23 47925.96 2018-04-23 02:25:46.000 113 21232.30 265.02 42965.22 47925.96 2018-04-23 02:25:47.000 113 21232.32 265.02 42965.20 47925.95 2018-04-23 02:25:48.000 113 21232.33 265.03 42965.24 47925.96 2018-04-23 02:25:49.000 113 21232.33 265.01 42965.24 47925.98 2018-04-23 02:25:50.000 113 21232.32 265.00 42965.22 47925.98 2018-04-23 02:25:51.000 113 21232.33 265.01 42965.20 47925.99 2018-04-23 02:25:52.000 113 21232.36 265.02 42965.17 47925.99 2018-04-23 02:25:53.000 113 21232.36 264.99 42965.20 47925.97 2018-04-23 02:25:54.000 113 21232.36 264.98 42965.24 47926.01 2018-04-23 02:25:55.000 113 21232.35 264.96 42965.23 47926.00 2018-04-23 02:25:56.000 113 21232.37 264.97 42965.22 47926.01 2018-04-23 02:25:57.000 113 21232.38 264.97 42965.22 47926.01 2018-04-23 02:25:58.000 113 21232.40 264.97 42965.20 47926.03 2018-04-23 02:25:59.000 113 21232.39 264.93 42965.22 47926.03 2018-04-23 02:26:00.000 113 21232.41 264.92 42965.22 47926.02 2018-04-23 02:26:01.000 113 21232.41 264.94 42965.24 47926.03 2018-04-23 02:26:02.000 113 21232.38 264.93 42965.23 47926.03 2018-04-23 02:26:03.000 113 21232.39 264.92 42965.20 47926.04 2018-04-23 02:26:04.000 113 21232.41 264.91 42965.22 47926.04 2018-04-23 02:26:05.000 113 21232.41 264.90 42965.24 47926.05 2018-04-23 02:26:06.000 113 21232.38 264.91 42965.25 47926.05 2018-04-23 02:26:07.000 113 21232.40 264.90 42965.25 47926.05 2018-04-23 02:26:08.000 113 21232.39 264.92 42965.24 47926.04 2018-04-23 02:26:09.000 113 21232.41 264.90 42965.28 47926.06 2018-04-23 02:26:10.000 113 21232.45 264.89 42965.28 47926.06 2018-04-23 02:26:11.000 113 21232.44 264.88 42965.30 47926.05 2018-04-23 02:26:12.000 113 21232.42 264.90 42965.27 47926.00 2018-04-23 02:26:13.000 113 21232.43 264.92 42965.26 47926.06 2018-04-23 02:26:14.000 113 21232.41 264.91 42965.26 47926.05 2018-04-23 02:26:15.000 113 21232.40 264.87 42965.24 47926.07 2018-04-23 02:26:16.000 113 21232.44 264.85 42965.27 47926.05 2018-04-23 02:26:17.000 113 21232.44 264.86 42965.26 47926.05 2018-04-23 02:26:18.000 113 21232.45 264.84 42965.23 47926.06 2018-04-23 02:26:19.000 113 21232.41 264.86 42965.25 47926.05 2018-04-23 02:26:20.000 113 21232.44 264.84 42965.25 47926.07 2018-04-23 02:26:21.000 113 21232.43 264.83 42965.26 47926.05 2018-04-23 02:26:22.000 113 21232.40 264.81 42965.27 47926.08 2018-04-23 02:26:23.000 113 21232.41 264.81 42965.28 47926.06 2018-04-23 02:26:24.000 113 21232.44 264.81 42965.25 47926.04 2018-04-23 02:26:25.000 113 21232.42 264.81 42965.23 47926.07 2018-04-23 02:26:26.000 113 21232.41 264.79 42965.23 47926.05 2018-04-23 02:26:27.000 113 21232.41 264.80 42965.28 47926.06 2018-04-23 02:26:28.000 113 21232.41 264.80 42965.27 47926.06 2018-04-23 02:26:29.000 113 21232.42 264.79 42965.26 47926.09 2018-04-23 02:26:30.000 113 21232.45 264.79 42965.30 47926.05 2018-04-23 02:26:31.000 113 21232.42 264.80 42965.26 47926.06 2018-04-23 02:26:32.000 113 21232.42 264.77 42965.26 47926.06 2018-04-23 02:26:33.000 113 21232.44 264.76 42965.24 47926.07 2018-04-23 02:26:34.000 113 21232.45 264.78 42965.25 47926.05 2018-04-23 02:26:35.000 113 21232.41 264.76 42965.28 47926.06 2018-04-23 02:26:36.000 113 21232.42 264.77 42965.26 47926.06 2018-04-23 02:26:37.000 113 21232.43 264.75 42965.26 47926.04 2018-04-23 02:26:38.000 113 21232.43 264.75 42965.28 47926.05 2018-04-23 02:26:39.000 113 21232.44 264.73 42965.27 47926.09 2018-04-23 02:26:40.000 113 21232.50 264.72 42965.29 47926.06 2018-04-23 02:26:41.000 113 21232.49 264.71 42965.28 47926.06 2018-04-23 02:26:42.000 113 21232.47 264.71 42965.26 47926.09 2018-04-23 02:26:43.000 113 21232.47 264.72 42965.26 47926.07 2018-04-23 02:26:44.000 113 21232.47 264.70 42965.30 47926.11 2018-04-23 02:26:45.000 113 21232.49 264.69 42965.27 47926.08 2018-04-23 02:26:46.000 113 21232.46 264.70 42965.30 47926.10 2018-04-23 02:26:47.000 113 21232.45 264.68 42965.27 47926.05 2018-04-23 02:26:48.000 113 21232.46 264.70 42965.26 47926.09 2018-04-23 02:26:49.000 113 21232.45 264.68 42965.29 47926.08 2018-04-23 02:26:50.000 113 21232.49 264.67 42965.28 47926.10 2018-04-23 02:26:51.000 113 21232.47 264.69 42965.25 47926.11 2018-04-23 02:26:52.000 113 21232.48 264.69 42965.26 47926.10 2018-04-23 02:26:53.000 113 21232.45 264.69 42965.27 47926.09 2018-04-23 02:26:54.000 113 21232.46 264.68 42965.28 47926.10 2018-04-23 02:26:55.000 113 21232.49 264.67 42965.28 47926.09 2018-04-23 02:26:56.000 113 21232.49 264.69 42965.27 47926.11 2018-04-23 02:26:57.000 113 21232.49 264.67 42965.26 47926.07 2018-04-23 02:26:58.000 113 21232.46 264.66 42965.27 47926.11 2018-04-23 02:26:59.000 113 21232.47 264.64 42965.25 47926.10 2018-04-23 02:27:00.000 113 21232.47 264.64 42965.24 47926.11 2018-04-23 02:27:01.000 113 21232.48 264.66 42965.27 47926.10 2018-04-23 02:27:02.000 113 21232.48 264.61 42965.24 47926.12 2018-04-23 02:27:03.000 113 21232.51 264.59 42965.27 47926.11 2018-04-23 02:27:04.000 113 21232.53 264.56 42965.32 47926.14 2018-04-23 02:27:05.000 113 21232.56 264.55 42965.33 47926.18 2018-04-23 02:27:06.000 113 21232.55 264.57 42965.33 47926.17 2018-04-23 02:27:07.000 113 21232.53 264.59 42965.32 47926.14 2018-04-23 02:27:08.000 113 21232.53 264.58 42965.28 47926.17 2018-04-23 02:27:09.000 113 21232.51 264.61 42965.26 47926.13 2018-04-23 02:27:10.000 113 21232.52 264.57 42965.30 47926.13 2018-04-23 02:27:11.000 113 21232.52 264.54 42965.30 47926.14 2018-04-23 02:27:12.000 113 21232.53 264.52 42965.31 47926.17 2018-04-23 02:27:13.000 113 21232.54 264.50 42965.34 47926.16 2018-04-23 02:27:14.000 113 21232.56 264.49 42965.36 47926.20 2018-04-23 02:27:15.000 113 21232.58 264.47 42965.35 47926.22 2018-04-23 02:27:16.000 113 21232.58 264.47 42965.38 47926.24 2018-04-23 02:27:17.000 113 21232.60 264.46 42965.37 47926.25 2018-04-23 02:27:18.000 113 21232.61 264.45 42965.41 47926.23 2018-04-23 02:27:19.000 113 21232.61 264.46 42965.40 47926.30 2018-04-23 02:27:20.000 113 21232.60 264.48 42965.39 47926.26 2018-04-23 02:27:21.000 113 21232.59 264.50 42965.41 47926.26 2018-04-23 02:27:22.000 113 21232.58 264.51 42965.39 47926.22 2018-04-23 02:27:23.000 113 21232.59 264.48 42965.33 47926.21 2018-04-23 02:27:24.000 113 21232.58 264.47 42965.33 47926.18 2018-04-23 02:27:25.000 113 21232.60 264.45 42965.35 47926.20 2018-04-23 02:27:26.000 113 21232.58 264.46 42965.33 47926.19 2018-04-23 02:27:27.000 113 21232.58 264.46 42965.34 47926.20 2018-04-23 02:27:28.000 113 21232.57 264.47 42965.34 47926.22 2018-04-23 02:27:29.000 113 21232.60 264.44 42965.38 47926.20 2018-04-23 02:27:30.000 113 21232.61 264.45 42965.38 47926.23 2018-04-23 02:27:31.000 113 21232.59 264.43 42965.37 47926.21 2018-04-23 02:27:32.000 113 21232.62 264.41 42965.38 47926.25 2018-04-23 02:27:33.000 113 21232.63 264.37 42965.39 47926.25 2018-04-23 02:27:34.000 113 21232.62 264.36 42965.43 47926.29 2018-04-23 02:27:35.000 113 21232.61 264.39 42965.45 47926.28 2018-04-23 02:27:36.000 113 21232.62 264.41 42965.40 47926.27 2018-04-23 02:27:37.000 113 21232.58 264.43 42965.41 47926.25 2018-04-23 02:27:38.000 113 21232.57 264.44 42965.37 47926.27 2018-04-23 02:27:39.000 113 21232.58 264.46 42965.37 47926.23 2018-04-23 02:27:40.000 113 21232.60 264.45 42965.35 47926.22 2018-04-23 02:27:41.000 113 21232.58 264.44 42965.37 47926.22 2018-04-23 02:27:42.000 113 21232.56 264.44 42965.31 47926.21 2018-04-23 02:27:43.000 113 21232.56 264.45 42965.33 47926.20 2018-04-23 02:27:44.000 113 21232.55 264.42 42965.31 47926.19 2018-04-23 02:27:45.000 113 21232.55 264.40 42965.28 47926.17 2018-04-23 02:27:46.000 113 21232.54 264.41 42965.27 47926.18 2018-04-23 02:27:47.000 113 21232.54 264.41 42965.29 47926.16 2018-04-23 02:27:48.000 113 21232.54 264.41 42965.27 47926.17 2018-04-23 02:27:49.000 113 21232.54 264.42 42965.28 47926.18 2018-04-23 02:27:50.000 113 21232.53 264.40 42965.29 47926.17 2018-04-23 02:27:51.000 113 21232.54 264.42 42965.32 47926.16 2018-04-23 02:27:52.000 113 21232.54 264.41 42965.33 47926.18 2018-04-23 02:27:53.000 113 21232.54 264.40 42965.32 47926.18 2018-04-23 02:27:54.000 113 21232.55 264.38 42965.31 47926.17 2018-04-23 02:27:55.000 113 21232.58 264.32 42965.33 47926.18 2018-04-23 02:27:56.000 113 21232.60 264.31 42965.37 47926.22 2018-04-23 02:27:57.000 113 21232.58 264.32 42965.40 47926.25 2018-04-23 02:27:58.000 113 21232.54 264.36 42965.39 47926.28 2018-04-23 02:27:59.000 113 21232.58 264.35 42965.41 47926.26 2018-04-23 02:28:00.000 113 21232.57 264.37 42965.39 47926.25 2018-04-23 02:28:01.000 113 21232.56 264.38 42965.37 47926.20 2018-04-23 02:28:02.000 113 21232.57 264.38 42965.34 47926.20 2018-04-23 02:28:03.000 113 21232.56 264.40 42965.31 47926.23 2018-04-23 02:28:04.000 113 21232.56 264.40 42965.32 47926.19 2018-04-23 02:28:05.000 113 21232.57 264.39 42965.33 47926.20 2018-04-23 02:28:06.000 113 21232.56 264.41 42965.33 47926.19 2018-04-23 02:28:07.000 113 21232.54 264.40 42965.32 47926.19 2018-04-23 02:28:08.000 113 21232.54 264.42 42965.33 47926.17 2018-04-23 02:28:09.000 113 21232.58 264.43 42965.32 47926.18 2018-04-23 02:28:10.000 113 21232.59 264.41 42965.31 47926.16 2018-04-23 02:28:11.000 113 21232.59 264.37 42965.30 47926.19 2018-04-23 02:28:12.000 113 21232.58 264.34 42965.33 47926.18 2018-04-23 02:28:13.000 113 21232.61 264.31 42965.34 47926.20 2018-04-23 02:28:14.000 113 21232.66 264.31 42965.38 47926.25 2018-04-23 02:28:15.000 113 21232.63 264.29 42965.37 47926.24 2018-04-23 02:28:16.000 113 21232.63 264.29 42965.40 47926.27 2018-04-23 02:28:17.000 113 21232.63 264.27 42965.44 47926.29 2018-04-23 02:28:18.000 113 21232.59 264.26 42965.42 47926.28 2018-04-23 02:28:19.000 113 21232.61 264.26 42965.40 47926.30 2018-04-23 02:28:20.000 113 21232.62 264.26 42965.41 47926.29 2018-04-23 02:28:21.000 113 21232.61 264.27 42965.41 47926.28 2018-04-23 02:28:22.000 113 21232.60 264.25 42965.42 47926.30 2018-04-23 02:28:23.000 113 21232.62 264.25 42965.43 47926.31 2018-04-23 02:28:24.000 113 21232.64 264.24 42965.47 47926.31 2018-04-23 02:28:25.000 113 21232.64 264.23 42965.45 47926.32 2018-04-23 02:28:26.000 113 21232.67 264.18 42965.48 47926.33 2018-04-23 02:28:27.000 113 21232.67 264.18 42965.50 47926.38 2018-04-23 02:28:28.000 113 21232.70 264.17 42965.50 47926.35 2018-04-23 02:28:29.000 113 21232.71 264.16 42965.52 47926.36 2018-04-23 02:28:30.000 113 21232.67 264.18 42965.51 47926.38 2018-04-23 02:28:31.000 113 21232.65 264.15 42965.50 47926.40 2018-04-23 02:28:32.000 113 21232.69 264.10 42965.53 47926.39 2018-04-23 02:28:33.000 113 21232.68 264.11 42965.52 47926.39 2018-04-23 02:28:34.000 113 21232.71 264.13 42965.54 47926.40 2018-04-23 02:28:35.000 113 21232.71 264.15 42965.54 47926.42 2018-04-23 02:28:36.000 113 21232.69 264.12 42965.52 47926.42 2018-04-23 02:28:37.000 113 21232.68 264.14 42965.55 47926.42 2018-04-23 02:28:38.000 113 21232.68 264.12 42965.54 47926.41 2018-04-23 02:28:39.000 113 21232.68 264.11 42965.52 47926.42 2018-04-23 02:28:40.000 113 21232.72 264.11 42965.53 47926.43 2018-04-23 02:28:41.000 113 21232.71 264.11 42965.53 47926.43 2018-04-23 02:28:42.000 113 21232.72 264.09 42965.59 47926.45 2018-04-23 02:28:43.000 113 21232.73 264.08 42965.58 47926.46 2018-04-23 02:28:44.000 113 21232.73 264.08 42965.57 47926.45 2018-04-23 02:28:45.000 113 21232.74 264.08 42965.57 47926.48 2018-04-23 02:28:46.000 113 21232.72 264.08 42965.57 47926.44 2018-04-23 02:28:47.000 113 21232.73 264.07 42965.58 47926.48 2018-04-23 02:28:48.000 113 21232.74 264.07 42965.57 47926.48 2018-04-23 02:28:49.000 113 21232.76 264.05 42965.55 47926.48 2018-04-23 02:28:50.000 113 21232.74 264.05 42965.56 47926.49 2018-04-23 02:28:51.000 113 21232.73 264.05 42965.59 47926.47 2018-04-23 02:28:52.000 113 21232.73 264.05 42965.56 47926.46 2018-04-23 02:28:53.000 113 21232.73 264.06 42965.55 47926.49 2018-04-23 02:28:54.000 113 21232.74 264.07 42965.55 47926.48 2018-04-23 02:28:55.000 113 21232.72 264.07 42965.56 47926.47 2018-04-23 02:28:56.000 113 21232.75 264.08 42965.56 47926.48 2018-04-23 02:28:57.000 113 21232.74 264.07 42965.58 47926.48 2018-04-23 02:28:58.000 113 21232.73 264.08 42965.55 47926.47 2018-04-23 02:28:59.000 113 21232.71 264.08 42965.54 47926.46 2018-04-23 02:29:00.000 113 21232.72 264.11 42965.52 47926.46 2018-04-23 02:29:01.000 113 21232.73 264.13 42965.54 47926.44 2018-04-23 02:29:02.000 113 21232.76 264.10 42965.56 47926.46 2018-04-23 02:29:03.000 113 21232.74 264.08 42965.55 47926.47 2018-04-23 02:29:04.000 113 21232.74 264.10 42965.55 47926.45 2018-04-23 02:29:05.000 113 21232.75 264.08 42965.57 47926.45 2018-04-23 02:29:06.000 113 21232.75 264.08 42965.57 47926.45 2018-04-23 02:29:07.000 113 21232.76 264.07 42965.55 47926.46 2018-04-23 02:29:08.000 113 21232.77 264.06 42965.52 47926.43 2018-04-23 02:29:09.000 113 21232.77 264.04 42965.52 47926.45 2018-04-23 02:29:10.000 113 21232.78 264.05 42965.50 47926.44 2018-04-23 02:29:11.000 113 21232.78 264.06 42965.50 47926.44 2018-04-23 02:29:12.000 113 21232.75 264.07 42965.51 47926.44 2018-04-23 02:29:13.000 113 21232.74 264.06 42965.54 47926.45 2018-04-23 02:29:14.000 113 21232.75 264.04 42965.55 47926.42 2018-04-23 02:29:15.000 113 21232.73 264.05 42965.54 47926.44 2018-04-23 02:29:16.000 113 21232.72 264.03 42965.54 47926.45 2018-04-23 02:29:17.000 113 21232.71 264.06 42965.50 47926.43 2018-04-23 02:29:18.000 113 21232.73 264.09 42965.51 47926.43 2018-04-23 02:29:19.000 113 21232.72 264.09 42965.48 47926.46 2018-04-23 02:29:20.000 113 21232.72 264.08 42965.50 47926.45 2018-04-23 02:29:21.000 113 21232.72 264.11 42965.51 47926.39 2018-04-23 02:29:22.000 113 21232.73 264.10 42965.47 47926.40 2018-04-23 02:29:23.000 113 21232.69 264.12 42965.44 47926.40 2018-04-23 02:29:24.000 113 21232.67 264.15 42965.45 47926.40 2018-04-23 02:29:25.000 113 21232.65 264.15 42965.45 47926.35 2018-04-23 02:29:26.000 113 21232.65 264.17 42965.42 47926.34 2018-04-23 02:29:27.000 113 21232.64 264.17 42965.45 47926.31 2018-04-23 02:29:28.000 113 21232.66 264.18 42965.40 47926.34 2018-04-23 02:29:29.000 113 21232.68 264.19 42965.39 47926.27 2018-04-23 02:29:30.000 113 21232.67 264.18 42965.41 47926.31 2018-04-23 02:29:31.000 113 21232.68 264.20 42965.36 47926.29 2018-04-23 02:29:32.000 113 21232.66 264.21 42965.32 47926.26 2018-04-23 02:29:33.000 113 21232.64 264.22 42965.33 47926.26 2018-04-23 02:29:34.000 113 21232.68 264.23 42965.29 47926.25 2018-04-23 02:29:35.000 113 21232.66 264.24 42965.30 47926.23 2018-04-23 02:29:36.000 113 21232.67 264.24 42965.34 47926.20 2018-04-23 02:29:37.000 113 21232.66 264.25 42965.31 47926.23 2018-04-23 02:29:38.000 113 21232.67 264.25 42965.31 47926.20 2018-04-23 02:29:39.000 113 21232.67 264.24 42965.28 47926.21 2018-04-23 02:29:40.000 113 21232.65 264.22 42965.30 47926.20 2018-04-23 02:29:41.000 113 21232.68 264.20 42965.29 47926.21 2018-04-23 02:29:42.000 113 21232.69 264.20 42965.28 47926.21 2018-04-23 02:29:43.000 113 21232.69 264.21 42965.30 47926.21 2018-04-23 02:29:44.000 113 21232.70 264.19 42965.31 47926.21 2018-04-23 02:29:45.000 113 21232.67 264.19 42965.34 47926.24 2018-04-23 02:29:46.000 113 21232.68 264.17 42965.35 47926.22 2018-04-23 02:29:47.000 113 21232.70 264.13 42965.33 47926.26 2018-04-23 02:29:48.000 113 21232.69 264.13 42965.33 47926.27 2018-04-23 02:29:49.000 113 21232.69 264.14 42965.35 47926.30 2018-04-23 02:29:50.000 113 21232.73 264.10 42965.36 47926.27 2018-04-23 02:29:51.000 113 21232.74 264.10 42965.36 47926.33 2018-04-23 02:29:52.000 113 21232.74 264.10 42965.36 47926.34 2018-04-23 02:29:53.000 113 21232.76 264.07 42965.38 47926.33 2018-04-23 02:29:54.000 113 21232.75 264.09 42965.38 47926.32 2018-04-23 02:29:55.000 113 21232.74 264.10 42965.37 47926.36 2018-04-23 02:29:56.000 113 21232.74 264.10 42965.37 47926.32 2018-04-23 02:29:57.000 113 21232.75 264.08 42965.38 47926.33 2018-04-23 02:29:58.000 113 21232.74 264.08 42965.36 47926.32 2018-04-23 02:29:59.000 113 21232.71 264.09 42965.34 47926.31 2018-04-23 02:30:00.000 113 21232.72 264.13 42965.31 47926.31 2018-04-23 02:30:01.000 113 21232.73 264.11 42965.30 47926.31 2018-04-23 02:30:02.000 113 21232.72 264.10 42965.35 47926.27 2018-04-23 02:30:03.000 113 21232.71 264.09 42965.36 47926.26 2018-04-23 02:30:04.000 113 21232.72 264.10 42965.32 47926.27 2018-04-23 02:30:05.000 113 21232.69 264.10 42965.33 47926.26 2018-04-23 02:30:06.000 113 21232.70 264.11 42965.32 47926.26 2018-04-23 02:30:07.000 113 21232.69 264.10 42965.33 47926.24 2018-04-23 02:30:08.000 113 21232.69 264.11 42965.30 47926.24 2018-04-23 02:30:09.000 113 21232.71 264.11 42965.30 47926.22 2018-04-23 02:30:10.000 113 21232.67 264.08 42965.30 47926.21 2018-04-23 02:30:11.000 113 21232.69 264.07 42965.29 47926.21 2018-04-23 02:30:12.000 113 21232.69 264.07 42965.30 47926.22 2018-04-23 02:30:13.000 113 21232.72 264.05 42965.28 47926.21 2018-04-23 02:30:14.000 113 21232.72 264.03 42965.29 47926.23 2018-04-23 02:30:15.000 113 21232.68 264.03 42965.33 47926.27 2018-04-23 02:30:16.000 113 21232.68 264.04 42965.31 47926.23 2018-04-23 02:30:17.000 113 21232.68 264.05 42965.32 47926.23 2018-04-23 02:30:18.000 113 21232.67 264.04 42965.31 47926.24 2018-04-23 02:30:19.000 113 21232.70 264.04 42965.32 47926.26 2018-04-23 02:30:20.000 113 21232.69 264.03 42965.34 47926.26 2018-04-23 02:30:21.000 113 21232.69 264.03 42965.35 47926.24 2018-04-23 02:30:22.000 113 21232.70 264.03 42965.35 47926.26 2018-04-23 02:30:23.000 113 21232.74 264.01 42965.37 47926.26 2018-04-23 02:30:24.000 113 21232.74 264.00 42965.33 47926.27 2018-04-23 02:30:25.000 113 21232.73 264.03 42965.32 47926.28 2018-04-23 02:30:26.000 113 21232.74 264.01 42965.34 47926.28 2018-04-23 02:30:27.000 113 21232.75 264.00 42965.36 47926.28 2018-04-23 02:30:28.000 113 21232.76 264.00 42965.36 47926.28 2018-04-23 02:30:29.000 113 21232.73 264.00 42965.36 47926.26 2018-04-23 02:30:30.000 113 21232.72 263.97 42965.37 47926.30 2018-04-23 02:30:31.000 113 21232.71 263.94 42965.36 47926.30 2018-04-23 02:30:32.000 113 21232.73 263.91 42965.36 47926.30 2018-04-23 02:30:33.000 113 21232.74 263.89 42965.37 47926.32 2018-04-23 02:30:34.000 113 21232.72 263.90 42965.42 47926.32 2018-04-23 02:30:35.000 113 21232.74 263.88 42965.40 47926.31 2018-04-23 02:30:36.000 113 21232.74 263.89 42965.40 47926.36 2018-04-23 02:30:37.000 113 21232.74 263.91 42965.40 47926.35 2018-04-23 02:30:38.000 113 21232.76 263.88 42965.40 47926.36 2018-04-23 02:30:39.000 113 21232.79 263.85 42965.41 47926.37 2018-04-23 02:30:40.000 113 21232.80 263.89 42965.42 47926.36 2018-04-23 02:30:41.000 113 21232.81 263.88 42965.40 47926.37 2018-04-23 02:30:42.000 113 21232.80 263.89 42965.42 47926.39 2018-04-23 02:30:43.000 113 21232.81 263.87 42965.41 47926.38 2018-04-23 02:30:44.000 113 21232.83 263.88 42965.43 47926.40 2018-04-23 02:30:45.000 113 21232.82 263.86 42965.41 47926.41 2018-04-23 02:30:46.000 113 21232.80 263.85 42965.43 47926.38 2018-04-23 02:30:47.000 113 21232.82 263.83 42965.43 47926.40 2018-04-23 02:30:48.000 113 21232.81 263.82 42965.43 47926.39 2018-04-23 02:30:49.000 113 21232.77 263.81 42965.43 47926.40 2018-04-23 02:30:50.000 113 21232.78 263.81 42965.46 47926.42 2018-04-23 02:30:51.000 113 21232.78 263.82 42965.48 47926.41 2018-04-23 02:30:52.000 113 21232.76 263.82 42965.49 47926.39 2018-04-23 02:30:53.000 113 21232.76 263.83 42965.45 47926.41 2018-04-23 02:30:54.000 113 21232.76 263.83 42965.44 47926.41 2018-04-23 02:30:55.000 113 21232.76 263.83 42965.46 47926.41 2018-04-23 02:30:56.000 113 21232.76 263.84 42965.44 47926.39 2018-04-23 02:30:57.000 113 21232.76 263.84 42965.43 47926.41 2018-04-23 02:30:58.000 113 21232.75 263.86 42965.43 47926.39 2018-04-23 02:30:59.000 113 21232.73 263.87 42965.43 47926.39 2018-04-23 02:31:00.000 113 21232.74 263.87 42965.45 47926.38 2018-04-23 02:31:01.000 113 21232.72 263.86 42965.43 47926.37 2018-04-23 02:31:02.000 113 21232.73 263.87 42965.40 47926.37 2018-04-23 02:31:03.000 113 21232.76 263.86 42965.40 47926.38 2018-04-23 02:31:04.000 113 21232.76 263.85 42965.39 47926.36 2018-04-23 02:31:05.000 113 21232.72 263.89 42965.38 47926.35 2018-04-23 02:31:06.000 113 21232.77 263.87 42965.40 47926.37 2018-04-23 02:31:07.000 113 21232.78 263.88 42965.39 47926.37 2018-04-23 02:31:08.000 113 21232.75 263.88 42965.39 47926.38 2018-04-23 02:31:09.000 113 21232.73 263.87 42965.42 47926.36 2018-04-23 02:31:10.000 113 21232.74 263.87 42965.40 47926.34 2018-04-23 02:31:11.000 113 21232.73 263.89 42965.37 47926.37 2018-04-23 02:31:12.000 113 21232.73 263.87 42965.36 47926.37 2018-04-23 02:31:13.000 113 21232.75 263.87 42965.38 47926.33 2018-04-23 02:31:14.000 113 21232.75 263.86 42965.36 47926.35 2018-04-23 02:31:15.000 113 21232.74 263.86 42965.36 47926.35 2018-04-23 02:31:16.000 113 21232.75 263.87 42965.38 47926.32 2018-04-23 02:31:17.000 113 21232.78 263.88 42965.37 47926.35 2018-04-23 02:31:18.000 113 21232.81 263.83 42965.38 47926.35 2018-04-23 02:31:19.000 113 21232.80 263.80 42965.41 47926.37 2018-04-23 02:31:20.000 113 21232.82 263.79 42965.45 47926.39 2018-04-23 02:31:21.000 113 21232.82 263.79 42965.46 47926.40 2018-04-23 02:31:22.000 113 21232.81 263.81 42965.47 47926.40 2018-04-23 02:31:23.000 113 21232.76 263.82 42965.47 47926.41 2018-04-23 02:31:24.000 113 21232.77 263.80 42965.48 47926.41 2018-04-23 02:31:25.000 113 21232.78 263.79 42965.47 47926.41 2018-04-23 02:31:26.000 113 21232.79 263.80 42965.45 47926.41 2018-04-23 02:31:27.000 113 21232.80 263.80 42965.46 47926.42 2018-04-23 02:31:28.000 113 21232.79 263.82 42965.45 47926.40 2018-04-23 02:31:29.000 113 21232.78 263.80 42965.46 47926.42 2018-04-23 02:31:30.000 113 21232.78 263.80 42965.49 47926.41 2018-04-23 02:31:31.000 113 21232.77 263.79 42965.50 47926.41 2018-04-23 02:31:32.000 113 21232.80 263.78 42965.52 47926.44 2018-04-23 02:31:33.000 113 21232.81 263.76 42965.50 47926.41 2018-04-23 02:31:34.000 113 21232.83 263.75 42965.49 47926.44 2018-04-23 02:31:35.000 113 21232.82 263.78 42965.50 47926.42 2018-04-23 02:31:36.000 113 21232.79 263.79 42965.49 47926.43 2018-04-23 02:31:37.000 113 21232.82 263.75 42965.48 47926.41 2018-04-23 02:31:38.000 113 21232.79 263.78 42965.49 47926.40 2018-04-23 02:31:39.000 113 21232.79 263.78 42965.44 47926.39 2018-04-23 02:31:40.000 113 21232.78 263.82 42965.36 47926.38 2018-04-23 02:31:41.000 113 21232.77 263.83 42965.38 47926.39 2018-04-23 02:31:42.000 113 21232.81 263.80 42965.41 47926.36 2018-04-23 02:31:43.000 113 21232.80 263.81 42965.40 47926.34 2018-04-23 02:31:44.000 113 21232.79 263.80 42965.42 47926.35 2018-04-23 02:31:45.000 113 21232.79 263.82 42965.42 47926.35 2018-04-23 02:31:46.000 113 21232.81 263.83 42965.42 47926.34 2018-04-23 02:31:47.000 113 21232.80 263.82 42965.36 47926.34 2018-04-23 02:31:48.000 113 21232.80 263.80 42965.37 47926.34 2018-04-23 02:31:49.000 113 21232.79 263.81 42965.36 47926.33 2018-04-23 02:31:50.000 113 21232.81 263.84 42965.34 47926.32 2018-04-23 02:31:51.000 113 21232.82 263.84 42965.38 47926.33 2018-04-23 02:31:52.000 113 21232.82 263.83 42965.38 47926.33 2018-04-23 02:31:53.000 113 21232.81 263.81 42965.37 47926.32 2018-04-23 02:31:54.000 113 21232.80 263.82 42965.33 47926.31 2018-04-23 02:31:55.000 113 21232.81 263.84 42965.34 47926.30 2018-04-23 02:31:56.000 113 21232.77 263.86 42965.32 47926.32 2018-04-23 02:31:57.000 113 21232.78 263.85 42965.33 47926.33 2018-04-23 02:31:58.000 113 21232.80 263.82 42965.34 47926.33 2018-04-23 02:31:59.000 113 21232.80 263.80 42965.35 47926.31 2018-04-23 02:32:00.000 113 21232.78 263.82 42965.38 47926.31 2018-04-23 02:32:01.000 113 21232.78 263.84 42965.38 47926.32 2018-04-23 02:32:02.000 113 21232.80 263.83 42965.38 47926.32 2018-04-23 02:32:03.000 113 21232.76 263.85 42965.35 47926.32 2018-04-23 02:32:04.000 113 21232.76 263.84 42965.38 47926.30 2018-04-23 02:32:05.000 113 21232.76 263.83 42965.38 47926.32 2018-04-23 02:32:06.000 113 21232.75 263.83 42965.38 47926.32 2018-04-23 02:32:07.000 113 21232.76 263.84 42965.38 47926.32 2018-04-23 02:32:08.000 113 21232.77 263.84 42965.37 47926.31 2018-04-23 02:32:09.000 113 21232.79 263.81 42965.36 47926.27 2018-04-23 02:32:10.000 113 21232.76 263.83 42965.36 47926.30 2018-04-23 02:32:11.000 113 21232.76 263.82 42965.35 47926.30 2018-04-23 02:32:12.000 113 21232.79 263.84 42965.35 47926.29 2018-04-23 02:32:13.000 113 21232.75 263.84 42965.36 47926.28 2018-04-23 02:32:14.000 113 21232.75 263.85 42965.36 47926.33 2018-04-23 02:32:15.000 113 21232.75 263.86 42965.35 47926.28 2018-04-23 02:32:16.000 113 21232.76 263.87 42965.35 47926.29 2018-04-23 02:32:17.000 113 21232.72 263.84 42965.35 47926.31 2018-04-23 02:32:18.000 113 21232.73 263.84 42965.38 47926.30 2018-04-23 02:32:19.000 113 21232.73 263.86 42965.37 47926.29 2018-04-23 02:32:20.000 113 21232.71 263.88 42965.38 47926.29 2018-04-23 02:32:21.000 113 21232.70 263.88 42965.37 47926.32 2018-04-23 02:32:22.000 113 21232.74 263.85 42965.37 47926.29 2018-04-23 02:32:23.000 113 21232.70 263.83 42965.36 47926.29 2018-04-23 02:32:24.000 113 21232.70 263.83 42965.38 47926.32 2018-04-23 02:32:25.000 113 21232.71 263.81 42965.37 47926.30 2018-04-23 02:32:26.000 113 21232.71 263.82 42965.39 47926.29 2018-04-23 02:32:27.000 113 21232.66 263.84 42965.39 47926.33 2018-04-23 02:32:28.000 113 21232.70 263.82 42965.37 47926.30 2018-04-23 02:32:29.000 113 21232.70 263.83 42965.38 47926.29 2018-04-23 02:32:30.000 113 21232.68 263.86 42965.39 47926.29 2018-04-23 02:32:31.000 113 21232.69 263.88 42965.37 47926.32 2018-04-23 02:32:32.000 113 21232.67 263.90 42965.37 47926.25 2018-04-23 02:32:33.000 113 21232.70 263.91 42965.35 47926.27 2018-04-23 02:32:34.000 113 21232.70 263.91 42965.34 47926.27 2018-04-23 02:32:35.000 113 21232.71 263.87 42965.31 47926.24 2018-04-23 02:32:36.000 113 21232.69 263.88 42965.29 47926.24 2018-04-23 02:32:37.000 113 21232.66 263.90 42965.34 47926.28 2018-04-23 02:32:38.000 113 21232.67 263.89 42965.34 47926.24 2018-04-23 02:32:39.000 113 21232.69 263.89 42965.33 47926.23 2018-04-23 02:32:40.000 113 21232.71 263.88 42965.35 47926.26 2018-04-23 02:32:41.000 113 21232.68 263.89 42965.31 47926.23 2018-04-23 02:32:42.000 113 21232.68 263.91 42965.32 47926.24 2018-04-23 02:32:43.000 113 21232.70 263.87 42965.34 47926.25 2018-04-23 02:32:44.000 113 21232.72 263.87 42965.33 47926.23 2018-04-23 02:32:45.000 113 21232.74 263.85 42965.31 47926.26 2018-04-23 02:32:46.000 113 21232.72 263.85 42965.34 47926.25 2018-04-23 02:32:47.000 113 21232.75 263.85 42965.35 47926.25 2018-04-23 02:32:48.000 113 21232.74 263.86 42965.36 47926.27 2018-04-23 02:32:49.000 113 21232.75 263.85 42965.34 47926.26 2018-04-23 02:32:50.000 113 21232.75 263.83 42965.34 47926.27 2018-04-23 02:32:51.000 113 21232.73 263.87 42965.32 47926.26 2018-04-23 02:32:52.000 113 21232.75 263.87 42965.32 47926.27 2018-04-23 02:32:53.000 113 21232.71 263.85 42965.32 47926.24 2018-04-23 02:32:54.000 113 21232.70 263.88 42965.30 47926.24 2018-04-23 02:32:55.000 113 21232.70 263.87 42965.31 47926.25 2018-04-23 02:32:56.000 113 21232.72 263.88 42965.31 47926.24 2018-04-23 02:32:57.000 113 21232.69 263.89 42965.29 47926.26 2018-04-23 02:32:58.000 113 21232.71 263.86 42965.29 47926.26 2018-04-23 02:32:59.000 113 21232.68 263.88 42965.32 47926.23 2018-04-23 02:33:00.000 113 21232.70 263.87 42965.27 47926.25 2018-04-23 02:33:01.000 113 21232.71 263.85 42965.29 47926.23 2018-04-23 02:33:02.000 113 21232.71 263.83 42965.32 47926.26 2018-04-23 02:33:03.000 113 21232.71 263.82 42965.34 47926.25 2018-04-23 02:33:04.000 113 21232.71 263.83 42965.36 47926.26 2018-04-23 02:33:05.000 113 21232.69 263.85 42965.36 47926.26 2018-04-23 02:33:06.000 113 21232.69 263.87 42965.36 47926.26 2018-04-23 02:33:07.000 113 21232.67 263.88 42965.36 47926.25 2018-04-23 02:33:08.000 113 21232.65 263.88 42965.35 47926.25 2018-04-23 02:33:09.000 113 21232.65 263.87 42965.31 47926.23 2018-04-23 02:33:10.000 113 21232.68 263.86 42965.34 47926.21 2018-04-23 02:33:11.000 113 21232.65 263.88 42965.34 47926.23 2018-04-23 02:33:12.000 113 21232.65 263.89 42965.33 47926.24 2018-04-23 02:33:13.000 113 21232.65 263.87 42965.34 47926.22 2018-04-23 02:33:14.000 113 21232.65 263.83 42965.34 47926.25 2018-04-23 02:33:15.000 113 21232.67 263.81 42965.36 47926.25 2018-04-23 02:33:16.000 113 21232.67 263.82 42965.37 47926.26 2018-04-23 02:33:17.000 113 21232.68 263.82 42965.40 47926.26 2018-04-23 02:33:18.000 113 21232.69 263.84 42965.40 47926.29 2018-04-23 02:33:19.000 113 21232.67 263.85 42965.39 47926.29 2018-04-23 02:33:20.000 113 21232.69 263.86 42965.37 47926.29 2018-04-23 02:33:21.000 113 21232.67 263.89 42965.38 47926.28 2018-04-23 02:33:22.000 113 21232.64 263.91 42965.33 47926.27 2018-04-23 02:33:23.000 113 21232.65 263.94 42965.30 47926.25 2018-04-23 02:33:24.000 113 21232.67 263.95 42965.29 47926.21 2018-04-23 02:33:25.000 113 21232.64 263.99 42965.27 47926.19 2018-04-23 02:33:26.000 113 21232.67 263.97 42965.27 47926.15 2018-04-23 02:33:27.000 113 21232.69 263.95 42965.26 47926.18 2018-04-23 02:33:28.000 113 21232.67 263.96 42965.27 47926.14 2018-04-23 02:33:29.000 113 21232.65 263.95 42965.24 47926.17 2018-04-23 02:33:30.000 113 21232.65 263.95 42965.25 47926.15 2018-04-23 02:33:31.000 113 21232.66 263.94 42965.27 47926.14 2018-04-23 02:33:32.000 113 21232.64 263.97 42965.26 47926.14 2018-04-23 02:33:33.000 113 21232.62 263.96 42965.26 47926.16 2018-04-23 02:33:34.000 113 21232.65 263.94 42965.27 47926.12 2018-04-23 02:33:35.000 113 21232.68 263.93 42965.27 47926.16 2018-04-23 02:33:36.000 113 21232.65 263.94 42965.29 47926.18 2018-04-23 02:33:37.000 113 21232.64 263.94 42965.28 47926.17 2018-04-23 02:33:38.000 113 21232.67 263.91 42965.28 47926.17 2018-04-23 02:33:39.000 113 21232.69 263.89 42965.30 47926.18 2018-04-23 02:33:40.000 113 21232.69 263.90 42965.30 47926.22 2018-04-23 02:33:41.000 113 21232.69 263.88 42965.34 47926.22 2018-04-23 02:33:42.000 113 21232.69 263.89 42965.33 47926.22 2018-04-23 02:33:43.000 113 21232.69 263.89 42965.31 47926.25 2018-04-23 02:33:44.000 113 21232.67 263.89 42965.32 47926.26 2018-04-23 02:33:45.000 113 21232.72 263.89 42965.33 47926.27 2018-04-23 02:33:46.000 113 21232.70 263.91 42965.34 47926.26 2018-04-23 02:33:47.000 113 21232.72 263.90 42965.33 47926.27 2018-04-23 02:33:48.000 113 21232.72 263.88 42965.34 47926.28 2018-04-23 02:33:49.000 113 21232.72 263.88 42965.36 47926.28 2018-04-23 02:33:50.000 113 21232.71 263.89 42965.37 47926.29 2018-04-23 02:33:51.000 113 21232.69 263.88 42965.37 47926.29 2018-04-23 02:33:52.000 113 21232.70 263.88 42965.37 47926.27 2018-04-23 02:33:53.000 113 21232.68 263.87 42965.39 47926.28 2018-04-23 02:33:54.000 113 21232.67 263.87 42965.41 47926.30 2018-04-23 02:33:55.000 113 21232.67 263.86 42965.38 47926.29 2018-04-23 02:33:56.000 113 21232.68 263.86 42965.40 47926.30 2018-04-23 02:33:57.000 113 21232.68 263.85 42965.44 47926.30 2018-04-23 02:33:58.000 113 21232.68 263.88 42965.43 47926.28 2018-04-23 02:33:59.000 113 21232.69 263.88 42965.41 47926.28 2018-04-23 02:34:00.000 113 21232.71 263.87 42965.39 47926.28 2018-04-23 02:34:01.000 113 21232.67 263.87 42965.38 47926.28 2018-04-23 02:34:02.000 113 21232.66 263.88 42965.40 47926.29 2018-04-23 02:34:03.000 113 21232.62 263.88 42965.40 47926.28 2018-04-23 02:34:04.000 113 21232.61 263.86 42965.38 47926.28 2018-04-23 02:34:05.000 113 21232.64 263.87 42965.39 47926.26 2018-04-23 02:34:06.000 113 21232.64 263.85 42965.41 47926.26 2018-04-23 02:34:07.000 113 21232.64 263.84 42965.41 47926.24 2018-04-23 02:34:08.000 113 21232.65 263.83 42965.42 47926.28 2018-04-23 02:34:09.000 113 21232.63 263.82 42965.45 47926.27 2018-04-23 02:34:10.000 113 21232.61 263.87 42965.41 47926.27 2018-04-23 02:34:11.000 113 21232.63 263.93 42965.40 47926.29 2018-04-23 02:34:12.000 113 21232.64 263.96 42965.37 47926.29 2018-04-23 02:34:13.000 113 21232.65 263.98 42965.36 47926.25 2018-04-23 02:34:14.000 113 21232.65 263.97 42965.32 47926.23 2018-04-23 02:34:15.000 113 21232.66 263.97 42965.33 47926.22 2018-04-23 02:34:16.000 113 21232.65 264.00 42965.31 47926.21 2018-04-23 02:34:17.000 113 21232.63 264.01 42965.33 47926.19 2018-04-23 02:34:18.000 113 21232.65 264.01 42965.32 47926.21 2018-04-23 02:34:19.000 113 21232.68 264.00 42965.33 47926.21 2018-04-23 02:34:20.000 113 21232.66 264.03 42965.33 47926.21 2018-04-23 02:34:21.000 113 21232.60 264.01 42965.30 47926.20 2018-04-23 02:34:22.000 113 21232.60 263.98 42965.32 47926.21 2018-04-23 02:34:23.000 113 21232.60 263.98 42965.33 47926.19 2018-04-23 02:34:24.000 113 21232.57 263.97 42965.32 47926.18 2018-04-23 02:34:25.000 113 21232.56 263.98 42965.32 47926.20 2018-04-23 02:34:26.000 113 21232.54 264.00 42965.34 47926.19 2018-04-23 02:34:27.000 113 21232.55 264.00 42965.35 47926.19 2018-04-23 02:34:28.000 113 21232.55 264.02 42965.34 47926.17 2018-04-23 02:34:29.000 113 21232.53 264.08 42965.35 47926.18 2018-04-23 02:34:30.000 113 21232.57 264.10 42965.36 47926.18 2018-04-23 02:34:31.000 113 21232.58 264.09 42965.33 47926.18 2018-04-23 02:34:32.000 113 21232.62 264.10 42965.30 47926.15 2018-04-23 02:34:33.000 113 21232.64 264.12 42965.32 47926.17 2018-04-23 02:34:34.000 113 21232.63 264.15 42965.32 47926.21 2018-04-23 02:34:35.000 113 21232.65 264.15 42965.34 47926.20 2018-04-23 02:34:36.000 113 21232.69 264.13 42965.32 47926.21 2018-04-23 02:34:37.000 113 21232.63 264.14 42965.34 47926.20 2018-04-23 02:34:38.000 113 21232.67 264.14 42965.35 47926.22 2018-04-23 02:34:39.000 113 21232.67 264.14 42965.37 47926.24 2018-04-23 02:34:40.000 113 21232.70 264.13 42965.36 47926.24 2018-04-23 02:34:41.000 113 21232.70 264.11 42965.34 47926.25 2018-04-23 02:34:42.000 113 21232.69 264.13 42965.38 47926.24 2018-04-23 02:34:43.000 113 21232.70 264.13 42965.40 47926.25 2018-04-23 02:34:44.000 113 21232.71 264.13 42965.39 47926.28 2018-04-23 02:34:45.000 113 21232.71 264.15 42965.39 47926.27 2018-04-23 02:34:46.000 113 21232.70 264.17 42965.40 47926.28 2018-04-23 02:34:47.000 113 21232.72 264.18 42965.42 47926.29 2018-04-23 02:34:48.000 113 21232.75 264.19 42965.44 47926.30 2018-04-23 02:34:49.000 113 21232.74 264.19 42965.44 47926.29 2018-04-23 02:34:50.000 113 21232.74 264.21 42965.40 47926.32 2018-04-23 02:34:51.000 113 21232.75 264.21 42965.36 47926.29 2018-04-23 02:34:52.000 113 21232.77 264.19 42965.38 47926.31 2018-04-23 02:34:53.000 113 21232.77 264.18 42965.43 47926.33 2018-04-23 02:34:54.000 113 21232.74 264.18 42965.44 47926.30 2018-04-23 02:34:55.000 113 21232.73 264.17 42965.42 47926.32 2018-04-23 02:34:56.000 113 21232.71 264.20 42965.44 47926.32 2018-04-23 02:34:57.000 113 21232.70 264.20 42965.41 47926.30 2018-04-23 02:34:58.000 113 21232.72 264.20 42965.43 47926.29 2018-04-23 02:34:59.000 113 21232.69 264.19 42965.41 47926.28 2018-04-23 02:35:00.000 113 21232.72 264.17 42965.42 47926.27 2018-04-23 02:35:01.000 113 21232.68 264.17 42965.44 47926.32 2018-04-23 02:35:02.000 113 21232.69 264.14 42965.46 47926.30 2018-04-23 02:35:03.000 113 21232.72 264.13 42965.48 47926.31 2018-04-23 02:35:04.000 113 21232.71 264.16 42965.50 47926.34 2018-04-23 02:35:05.000 113 21232.74 264.18 42965.46 47926.33 2018-04-23 02:35:06.000 113 21232.75 264.16 42965.43 47926.35 2018-04-23 02:35:07.000 113 21232.78 264.18 42965.45 47926.34 2018-04-23 02:35:08.000 113 21232.78 264.19 42965.44 47926.36 2018-04-23 02:35:09.000 113 21232.79 264.16 42965.41 47926.37 2018-04-23 02:35:10.000 113 21232.80 264.20 42965.44 47926.38 2018-04-23 02:35:11.000 113 21232.78 264.22 42965.47 47926.37 2018-04-23 02:35:12.000 113 21232.76 264.19 42965.43 47926.36 2018-04-23 02:35:13.000 113 21232.75 264.21 42965.44 47926.35 2018-04-23 02:35:14.000 113 21232.79 264.23 42965.44 47926.33 2018-04-23 02:35:15.000 113 21232.80 264.22 42965.40 47926.34 2018-04-23 02:35:16.000 113 21232.77 264.24 42965.42 47926.32 2018-04-23 02:35:17.000 113 21232.78 264.24 42965.41 47926.32 2018-04-23 02:35:18.000 113 21232.79 264.24 42965.41 47926.32 2018-04-23 02:35:19.000 113 21232.76 264.27 42965.40 47926.31 2018-04-23 02:35:20.000 113 21232.75 264.28 42965.39 47926.31 2018-04-23 02:35:21.000 113 21232.78 264.27 42965.36 47926.33 2018-04-23 02:35:22.000 113 21232.78 264.31 42965.38 47926.29 2018-04-23 02:35:23.000 113 21232.80 264.32 42965.38 47926.32 2018-04-23 02:35:24.000 113 21232.79 264.33 42965.36 47926.28 2018-04-23 02:35:25.000 113 21232.78 264.35 42965.33 47926.27 2018-04-23 02:35:26.000 113 21232.78 264.34 42965.35 47926.28 2018-04-23 02:35:27.000 113 21232.80 264.35 42965.33 47926.27 2018-04-23 02:35:28.000 113 21232.81 264.33 42965.33 47926.25 2018-04-23 02:35:29.000 113 21232.75 264.33 42965.33 47926.25 2018-04-23 02:35:30.000 113 21232.75 264.34 42965.32 47926.23 2018-04-23 02:35:31.000 113 21232.76 264.36 42965.30 47926.25 2018-04-23 02:35:32.000 113 21232.77 264.37 42965.30 47926.26 2018-04-23 02:35:33.000 113 21232.78 264.36 42965.29 47926.24 2018-04-23 02:35:34.000 113 21232.79 264.36 42965.30 47926.24 2018-04-23 02:35:35.000 113 21232.75 264.35 42965.30 47926.23 2018-04-23 02:35:36.000 113 21232.74 264.35 42965.23 47926.24 2018-04-23 02:35:37.000 113 21232.73 264.33 42965.28 47926.23 2018-04-23 02:35:38.000 113 21232.72 264.33 42965.31 47926.23 2018-04-23 02:35:39.000 113 21232.68 264.31 42965.30 47926.25 2018-04-23 02:35:40.000 113 21232.66 264.28 42965.35 47926.19 2018-04-23 02:35:41.000 113 21232.67 264.25 42965.34 47926.25 2018-04-23 02:35:42.000 113 21232.67 264.24 42965.36 47926.24 2018-04-23 02:35:43.000 113 21232.68 264.23 42965.34 47926.27 2018-04-23 02:35:44.000 113 21232.65 264.22 42965.38 47926.25 2018-04-23 02:35:45.000 113 21232.65 264.25 42965.38 47926.24 2018-04-23 02:35:46.000 113 21232.65 264.22 42965.40 47926.26 2018-04-23 02:35:47.000 113 21232.65 264.20 42965.39 47926.25 2018-04-23 02:35:48.000 113 21232.63 264.22 42965.40 47926.26 2018-04-23 02:35:49.000 113 21232.64 264.23 42965.40 47926.27 2018-04-23 02:35:50.000 113 21232.61 264.21 42965.37 47926.26 2018-04-23 02:35:51.000 113 21232.59 264.23 42965.38 47926.27 2018-04-23 02:35:52.000 113 21232.59 264.23 42965.41 47926.28 2018-04-23 02:35:53.000 113 21232.60 264.25 42965.40 47926.24 2018-04-23 02:35:54.000 113 21232.64 264.25 42965.39 47926.27 2018-04-23 02:35:55.000 113 21232.62 264.24 42965.37 47926.28 2018-04-23 02:35:56.000 113 21232.59 264.28 42965.36 47926.27 2018-04-23 02:35:57.000 113 21232.61 264.35 42965.37 47926.26 2018-04-23 02:35:58.000 113 21232.61 264.36 42965.34 47926.23 2018-04-23 02:35:59.000 113 21232.62 264.39 42965.32 47926.22 2018-04-23 02:36:00.000 113 21232.65 264.38 42965.30 47926.21 2018-04-23 02:36:01.000 113 21232.68 264.39 42965.33 47926.19 2018-04-23 02:36:02.000 113 21232.68 264.39 42965.31 47926.19 2018-04-23 02:36:03.000 113 21232.67 264.42 42965.28 47926.19 2018-04-23 02:36:04.000 113 21232.67 264.40 42965.30 47926.20 2018-04-23 02:36:05.000 113 21232.69 264.40 42965.29 47926.20 2018-04-23 02:36:06.000 113 21232.69 264.42 42965.28 47926.18 2018-04-23 02:36:07.000 113 21232.68 264.42 42965.28 47926.18 2018-04-23 02:36:08.000 113 21232.67 264.42 42965.29 47926.17 2018-04-23 02:36:09.000 113 21232.66 264.43 42965.24 47926.13 2018-04-23 02:36:10.000 113 21232.65 264.43 42965.24 47926.16 2018-04-23 02:36:11.000 113 21232.64 264.44 42965.25 47926.15 2018-04-23 02:36:12.000 113 21232.63 264.43 42965.24 47926.12 2018-04-23 02:36:13.000 113 21232.64 264.43 42965.27 47926.15 2018-04-23 02:36:14.000 113 21232.67 264.40 42965.23 47926.16 2018-04-23 02:36:15.000 113 21232.70 264.41 42965.24 47926.13 2018-04-23 02:36:16.000 113 21232.70 264.38 42965.26 47926.15 2018-04-23 02:36:17.000 113 21232.69 264.38 42965.26 47926.16 2018-04-23 02:36:18.000 113 21232.68 264.41 42965.26 47926.15 2018-04-23 02:36:19.000 113 21232.70 264.40 42965.27 47926.20 2018-04-23 02:36:20.000 113 21232.72 264.40 42965.28 47926.21 2018-04-23 02:36:21.000 113 21232.72 264.39 42965.28 47926.19 2018-04-23 02:36:22.000 113 21232.70 264.39 42965.27 47926.20 2018-04-23 02:36:23.000 113 21232.70 264.38 42965.31 47926.21 2018-04-23 02:36:24.000 113 21232.70 264.36 42965.29 47926.21 2018-04-23 02:36:25.000 113 21232.71 264.34 42965.29 47926.21 2018-04-23 02:36:26.000 113 21232.74 264.34 42965.33 47926.23 2018-04-23 02:36:27.000 113 21232.71 264.37 42965.30 47926.23 2018-04-23 02:36:28.000 113 21232.73 264.34 42965.30 47926.21 2018-04-23 02:36:29.000 113 21232.76 264.34 42965.32 47926.22 2018-04-23 02:36:30.000 113 21232.77 264.34 42965.31 47926.22 2018-04-23 02:36:31.000 113 21232.76 264.34 42965.33 47926.25 2018-04-23 02:36:32.000 113 21232.76 264.35 42965.36 47926.22 2018-04-23 02:36:33.000 113 21232.76 264.32 42965.35 47926.20 2018-04-23 02:36:34.000 113 21232.74 264.32 42965.32 47926.23 2018-04-23 02:36:35.000 113 21232.71 264.31 42965.29 47926.22 2018-04-23 02:36:36.000 113 21232.75 264.30 42965.28 47926.24 2018-04-23 02:36:37.000 113 21232.76 264.32 42965.31 47926.23 2018-04-23 02:36:38.000 113 21232.76 264.35 42965.36 47926.25 2018-04-23 02:36:39.000 113 21232.74 264.39 42965.34 47926.25 2018-04-23 02:36:40.000 113 21232.75 264.37 42965.33 47926.25 2018-04-23 02:36:41.000 113 21232.77 264.35 42965.33 47926.24 2018-04-23 02:36:42.000 113 21232.76 264.34 42965.34 47926.23 2018-04-23 02:36:43.000 113 21232.76 264.35 42965.29 47926.23 2018-04-23 02:36:44.000 113 21232.76 264.38 42965.32 47926.23 2018-04-23 02:36:45.000 113 21232.77 264.38 42965.31 47926.22 2018-04-23 02:36:46.000 113 21232.76 264.38 42965.32 47926.23 2018-04-23 02:36:47.000 113 21232.74 264.39 42965.33 47926.23 2018-04-23 02:36:48.000 113 21232.74 264.41 42965.32 47926.21 2018-04-23 02:36:49.000 113 21232.72 264.42 42965.29 47926.21 2018-04-23 02:36:50.000 113 21232.73 264.43 42965.28 47926.22 2018-04-23 02:36:51.000 113 21232.74 264.45 42965.27 47926.20 2018-04-23 02:36:52.000 113 21232.73 264.45 42965.29 47926.21 2018-04-23 02:36:53.000 113 21232.73 264.44 42965.29 47926.22 2018-04-23 02:36:54.000 113 21232.72 264.42 42965.30 47926.18 2018-04-23 02:36:55.000 113 21232.72 264.43 42965.28 47926.19 2018-04-23 02:36:56.000 113 21232.72 264.43 42965.31 47926.24 2018-04-23 02:36:57.000 113 21232.71 264.39 42965.32 47926.20 2018-04-23 02:36:58.000 113 21232.70 264.40 42965.34 47926.19 2018-04-23 02:36:59.000 113 21232.69 264.41 42965.32 47926.24 2018-04-23 02:37:00.000 113 21232.69 264.41 42965.33 47926.19 2018-04-23 02:37:01.000 113 21232.72 264.43 42965.29 47926.23 2018-04-23 02:37:02.000 113 21232.73 264.44 42965.28 47926.19 2018-04-23 02:37:03.000 113 21232.73 264.46 42965.32 47926.21 2018-04-23 02:37:04.000 113 21232.72 264.47 42965.33 47926.22 2018-04-23 02:37:05.000 113 21232.75 264.54 42965.30 47926.21 2018-04-23 02:37:06.000 113 21232.78 264.59 42965.29 47926.21 2018-04-23 02:37:07.000 113 21232.81 264.61 42965.26 47926.23 2018-04-23 02:37:08.000 113 21232.82 264.62 42965.23 47926.22 2018-04-23 02:37:09.000 113 21232.83 264.60 42965.22 47926.21 2018-04-23 02:37:10.000 113 21232.85 264.61 42965.22 47926.19 2018-04-23 02:37:11.000 113 21232.85 264.61 42965.20 47926.19 2018-04-23 02:37:12.000 113 21232.86 264.58 42965.21 47926.23 2018-04-23 02:37:13.000 113 21232.85 264.56 42965.24 47926.21 2018-04-23 02:37:14.000 113 21232.84 264.58 42965.26 47926.23 2018-04-23 02:37:15.000 113 21232.81 264.59 42965.25 47926.20 2018-04-23 02:37:16.000 113 21232.85 264.59 42965.26 47926.22 2018-04-23 02:37:17.000 113 21232.86 264.58 42965.25 47926.22 2018-04-23 02:37:18.000 113 21232.82 264.59 42965.26 47926.24 2018-04-23 02:37:19.000 113 21232.85 264.55 42965.28 47926.21 2018-04-23 02:37:20.000 113 21232.84 264.51 42965.25 47926.20 2018-04-23 02:37:21.000 113 21232.80 264.51 42965.28 47926.23 2018-04-23 02:37:22.000 113 21232.81 264.51 42965.32 47926.25 2018-04-23 02:37:23.000 113 21232.82 264.48 42965.31 47926.22 2018-04-23 02:37:24.000 113 21232.78 264.49 42965.30 47926.25 2018-04-23 02:37:25.000 113 21232.78 264.48 42965.31 47926.23 2018-04-23 02:37:26.000 113 21232.79 264.45 42965.31 47926.26 2018-04-23 02:37:27.000 113 21232.77 264.48 42965.31 47926.25 2018-04-23 02:37:28.000 113 21232.76 264.48 42965.32 47926.24 2018-04-23 02:37:29.000 113 21232.74 264.49 42965.34 47926.24 2018-04-23 02:37:30.000 113 21232.73 264.49 42965.33 47926.21 2018-04-23 02:37:31.000 113 21232.73 264.50 42965.33 47926.24 2018-04-23 02:37:32.000 113 21232.71 264.50 42965.35 47926.22 2018-04-23 02:37:33.000 113 21232.74 264.50 42965.34 47926.22 2018-04-23 02:37:34.000 113 21232.72 264.51 42965.32 47926.20 2018-04-23 02:37:35.000 113 21232.73 264.52 42965.31 47926.23 2018-04-23 02:37:36.000 113 21232.73 264.49 42965.30 47926.19 2018-04-23 02:37:37.000 113 21232.72 264.50 42965.30 47926.18 2018-04-23 02:37:38.000 113 21232.72 264.50 42965.30 47926.21 2018-04-23 02:37:39.000 113 21232.72 264.49 42965.29 47926.21 2018-04-23 02:37:40.000 113 21232.71 264.48 42965.29 47926.19 2018-04-23 02:37:41.000 113 21232.71 264.48 42965.32 47926.20 2018-04-23 02:37:42.000 113 21232.71 264.47 42965.32 47926.19 2018-04-23 02:37:43.000 113 21232.69 264.44 42965.34 47926.23 2018-04-23 02:37:44.000 113 21232.68 264.44 42965.32 47926.20 2018-04-23 02:37:45.000 113 21232.69 264.44 42965.31 47926.20 2018-04-23 02:37:46.000 113 21232.70 264.46 42965.31 47926.22 2018-04-23 02:37:47.000 113 21232.70 264.46 42965.33 47926.19 2018-04-23 02:37:48.000 113 21232.69 264.46 42965.36 47926.21 2018-04-23 02:37:49.000 113 21232.68 264.45 42965.37 47926.20 2018-04-23 02:37:50.000 113 21232.69 264.42 42965.35 47926.24 2018-04-23 02:37:51.000 113 21232.66 264.41 42965.32 47926.20 2018-04-23 02:37:52.000 113 21232.67 264.41 42965.35 47926.22 2018-04-23 02:37:53.000 113 21232.69 264.39 42965.36 47926.22 2018-04-23 02:37:54.000 113 21232.67 264.40 42965.33 47926.23 2018-04-23 02:37:55.000 113 21232.66 264.38 42965.34 47926.21 2018-04-23 02:37:56.000 113 21232.66 264.39 42965.37 47926.23 2018-04-23 02:37:57.000 113 21232.68 264.40 42965.36 47926.22 2018-04-23 02:37:58.000 113 21232.65 264.38 42965.35 47926.24 2018-04-23 02:37:59.000 113 21232.59 264.37 42965.36 47926.22 2018-04-23 02:38:00.000 113 21232.60 264.35 42965.39 47926.22 2018-04-23 02:38:01.000 113 21232.60 264.36 42965.42 47926.24 2018-04-23 02:38:02.000 113 21232.61 264.37 42965.39 47926.25 2018-04-23 02:38:03.000 113 21232.60 264.36 42965.40 47926.26 2018-04-23 02:38:04.000 113 21232.60 264.34 42965.42 47926.24 2018-04-23 02:38:05.000 113 21232.62 264.32 42965.44 47926.24 2018-04-23 02:38:06.000 113 21232.60 264.32 42965.41 47926.25 2018-04-23 02:38:07.000 113 21232.60 264.37 42965.40 47926.25 2018-04-23 02:38:08.000 113 21232.62 264.36 42965.40 47926.29 2018-04-23 02:38:09.000 113 21232.58 264.35 42965.40 47926.25 2018-04-23 02:38:10.000 113 21232.56 264.36 42965.43 47926.26 2018-04-23 02:38:11.000 113 21232.59 264.36 42965.41 47926.25 2018-04-23 02:38:12.000 113 21232.59 264.40 42965.38 47926.25 2018-04-23 02:38:13.000 113 21232.60 264.40 42965.38 47926.25 2018-04-23 02:38:14.000 113 21232.58 264.39 42965.39 47926.24 2018-04-23 02:38:15.000 113 21232.57 264.38 42965.40 47926.22 2018-04-23 02:38:16.000 113 21232.56 264.39 42965.41 47926.22 2018-04-23 02:38:17.000 113 21232.58 264.39 42965.39 47926.25 2018-04-23 02:38:18.000 113 21232.56 264.39 42965.43 47926.22 2018-04-23 02:38:19.000 113 21232.59 264.38 42965.44 47926.22 2018-04-23 02:38:20.000 113 21232.60 264.38 42965.43 47926.21 2018-04-23 02:38:21.000 113 21232.58 264.39 42965.43 47926.24 2018-04-23 02:38:22.000 113 21232.57 264.39 42965.44 47926.24 2018-04-23 02:38:23.000 113 21232.56 264.39 42965.44 47926.23 2018-04-23 02:38:24.000 113 21232.56 264.38 42965.41 47926.19 2018-04-23 02:38:25.000 113 21232.59 264.37 42965.43 47926.23 2018-04-23 02:38:26.000 113 21232.57 264.39 42965.42 47926.20 2018-04-23 02:38:27.000 113 21232.52 264.38 42965.42 47926.21 2018-04-23 02:38:28.000 113 21232.52 264.37 42965.43 47926.20 2018-04-23 02:38:29.000 113 21232.51 264.40 42965.41 47926.21 2018-04-23 02:38:30.000 113 21232.53 264.38 42965.41 47926.21 2018-04-23 02:38:31.000 113 21232.56 264.40 42965.40 47926.19 2018-04-23 02:38:32.000 113 21232.56 264.41 42965.38 47926.21 2018-04-23 02:38:33.000 113 21232.53 264.38 42965.39 47926.17 2018-04-23 02:38:34.000 113 21232.53 264.38 42965.42 47926.19 2018-04-23 02:38:35.000 113 21232.51 264.38 42965.41 47926.17 2018-04-23 02:38:36.000 113 21232.47 264.39 42965.39 47926.20 2018-04-23 02:38:37.000 113 21232.46 264.41 42965.37 47926.15 2018-04-23 02:38:38.000 113 21232.47 264.41 42965.35 47926.15 2018-04-23 02:38:39.000 113 21232.48 264.41 42965.34 47926.19 2018-04-23 02:38:40.000 113 21232.48 264.42 42965.35 47926.17 2018-04-23 02:38:41.000 113 21232.45 264.42 42965.38 47926.16 2018-04-23 02:38:42.000 113 21232.45 264.43 42965.37 47926.13 2018-04-23 02:38:43.000 113 21232.45 264.42 42965.35 47926.15 2018-04-23 02:38:44.000 113 21232.47 264.42 42965.35 47926.14 2018-04-23 02:38:45.000 113 21232.46 264.43 42965.35 47926.14 2018-04-23 02:38:46.000 113 21232.46 264.43 42965.38 47926.14 2018-04-23 02:38:47.000 113 21232.44 264.45 42965.38 47926.13 2018-04-23 02:38:48.000 113 21232.44 264.44 42965.35 47926.13 2018-04-23 02:38:49.000 113 21232.43 264.43 42965.35 47926.13 2018-04-23 02:38:50.000 113 21232.40 264.43 42965.33 47926.12 2018-04-23 02:38:51.000 113 21232.41 264.43 42965.36 47926.14 2018-04-23 02:38:52.000 113 21232.44 264.43 42965.37 47926.12 2018-04-23 02:38:53.000 113 21232.40 264.43 42965.38 47926.12 2018-04-23 02:38:54.000 113 21232.41 264.44 42965.39 47926.13 2018-04-23 02:38:55.000 113 21232.43 264.43 42965.37 47926.12 2018-04-23 02:38:56.000 113 21232.39 264.42 42965.38 47926.11 2018-04-23 02:38:57.000 113 21232.33 264.39 42965.42 47926.12 2018-04-23 02:38:58.000 113 21232.31 264.38 42965.42 47926.11 2018-04-23 02:38:59.000 113 21232.29 264.40 42965.41 47926.11 2018-04-23 02:39:00.000 113 21232.30 264.37 42965.43 47926.10 2018-04-23 02:39:01.000 113 21232.32 264.38 42965.44 47926.10 2018-04-23 02:39:02.000 113 21232.31 264.41 42965.45 47926.11 2018-04-23 02:39:03.000 113 21232.31 264.40 42965.43 47926.10 2018-04-23 02:39:04.000 113 21232.31 264.39 42965.40 47926.10 2018-04-23 02:39:05.000 113 21232.30 264.38 42965.38 47926.12 2018-04-23 02:39:06.000 113 21232.32 264.39 42965.40 47926.09 2018-04-23 02:39:07.000 113 21232.33 264.42 42965.40 47926.09 2018-04-23 02:39:08.000 113 21232.30 264.43 42965.39 47926.09 2018-04-23 02:39:09.000 113 21232.29 264.43 42965.39 47926.05 2018-04-23 02:39:10.000 113 21232.31 264.41 42965.36 47926.08 2018-04-23 02:39:11.000 113 21232.30 264.38 42965.35 47926.04 2018-04-23 02:39:12.000 113 21232.29 264.38 42965.35 47926.04 2018-04-23 02:39:13.000 113 21232.29 264.38 42965.38 47926.04 2018-04-23 02:39:14.000 113 21232.28 264.33 42965.38 47926.05 2018-04-23 02:39:15.000 113 21232.28 264.32 42965.39 47926.06 2018-04-23 02:39:16.000 113 21232.29 264.27 42965.43 47926.08 2018-04-23 02:39:17.000 113 21232.32 264.27 42965.41 47926.10 2018-04-23 02:39:18.000 113 21232.32 264.25 42965.45 47926.10 2018-04-23 02:39:19.000 113 21232.32 264.26 42965.43 47926.12 2018-04-23 02:39:20.000 113 21232.30 264.28 42965.44 47926.11 2018-04-23 02:39:21.000 113 21232.26 264.29 42965.44 47926.12 2018-04-23 02:39:22.000 113 21232.26 264.29 42965.44 47926.09 2018-04-23 02:39:23.000 113 21232.27 264.28 42965.44 47926.13 2018-04-23 02:39:24.000 113 21232.27 264.28 42965.47 47926.10 2018-04-23 02:39:25.000 113 21232.23 264.27 42965.44 47926.10 2018-04-23 02:39:26.000 113 21232.21 264.25 42965.45 47926.11 2018-04-23 02:39:27.000 113 21232.26 264.25 42965.49 47926.11 2018-04-23 02:39:28.000 113 21232.30 264.25 42965.46 47926.14 2018-04-23 02:39:29.000 113 21232.28 264.23 42965.44 47926.11 2018-04-23 02:39:30.000 113 21232.28 264.25 42965.42 47926.11 2018-04-23 02:39:31.000 113 21232.27 264.26 42965.43 47926.13 2018-04-23 02:39:32.000 113 21232.28 264.27 42965.47 47926.12 2018-04-23 02:39:33.000 113 21232.30 264.27 42965.46 47926.12 2018-04-23 02:39:34.000 113 21232.28 264.25 42965.51 47926.13 2018-04-23 02:39:35.000 113 21232.24 264.27 42965.54 47926.13 2018-04-23 02:39:36.000 113 21232.24 264.27 42965.51 47926.12 2018-04-23 02:39:37.000 113 21232.26 264.25 42965.47 47926.14 2018-04-23 02:39:38.000 113 21232.23 264.25 42965.50 47926.11 2018-04-23 02:39:39.000 113 21232.21 264.24 42965.51 47926.16 2018-04-23 02:39:40.000 113 21232.23 264.24 42965.49 47926.13 2018-04-23 02:39:41.000 113 21232.23 264.25 42965.52 47926.15 2018-04-23 02:39:42.000 113 21232.22 264.22 42965.53 47926.13 2018-04-23 02:39:43.000 113 21232.20 264.24 42965.51 47926.15 2018-04-23 02:39:44.000 113 21232.21 264.26 42965.52 47926.16 2018-04-23 02:39:45.000 113 21232.19 264.27 42965.54 47926.14 2018-04-23 02:39:46.000 113 21232.21 264.26 42965.55 47926.16 2018-04-23 02:39:47.000 113 21232.19 264.26 42965.51 47926.13 2018-04-23 02:39:48.000 113 21232.22 264.24 42965.55 47926.16 2018-04-23 02:39:49.000 113 21232.22 264.21 42965.55 47926.16 2018-04-23 02:39:50.000 113 21232.22 264.23 42965.51 47926.15 2018-04-23 02:39:51.000 113 21232.21 264.22 42965.54 47926.16 2018-04-23 02:39:52.000 113 21232.18 264.22 42965.55 47926.16 2018-04-23 02:39:53.000 113 21232.19 264.23 42965.54 47926.15 2018-04-23 02:39:54.000 113 21232.19 264.21 42965.56 47926.17 2018-04-23 02:39:55.000 113 21232.17 264.19 42965.57 47926.20 2018-04-23 02:39:56.000 113 21232.17 264.17 42965.57 47926.19 2018-04-23 02:39:57.000 113 21232.19 264.18 42965.55 47926.20 2018-04-23 02:39:58.000 113 21232.21 264.20 42965.55 47926.19 2018-04-23 02:39:59.000 113 21232.21 264.19 42965.57 47926.20 2018-04-23 02:40:00.000 113 21232.20 264.18 42965.58 47926.18 2018-04-23 02:40:01.000 113 21232.23 264.18 42965.58 47926.19 2018-04-23 02:40:02.000 113 21232.25 264.21 42965.56 47926.19 2018-04-23 02:40:03.000 113 21232.24 264.24 42965.54 47926.19 2018-04-23 02:40:04.000 113 21232.23 264.24 42965.54 47926.18 2018-04-23 02:40:05.000 113 21232.25 264.21 42965.56 47926.19 2018-04-23 02:40:06.000 113 21232.30 264.19 42965.56 47926.17 2018-04-23 02:40:07.000 113 21232.26 264.20 42965.53 47926.18 2018-04-23 02:40:08.000 113 21232.26 264.22 42965.51 47926.17 2018-04-23 02:40:09.000 113 21232.23 264.23 42965.50 47926.18 2018-04-23 02:40:10.000 113 21232.24 264.24 42965.53 47926.17 2018-04-23 02:40:11.000 113 21232.26 264.23 42965.51 47926.17 2018-04-23 02:40:12.000 113 21232.24 264.24 42965.53 47926.18 2018-04-23 02:40:13.000 113 21232.24 264.23 42965.50 47926.17 2018-04-23 02:40:14.000 113 21232.26 264.22 42965.48 47926.20 2018-04-23 02:40:15.000 113 21232.26 264.20 42965.51 47926.17 2018-04-23 02:40:16.000 113 21232.25 264.20 42965.52 47926.19 2018-04-23 02:40:17.000 113 21232.25 264.20 42965.52 47926.18 2018-04-23 02:40:18.000 113 21232.26 264.21 42965.53 47926.18 2018-04-23 02:40:19.000 113 21232.27 264.21 42965.55 47926.18 2018-04-23 02:40:20.000 113 21232.27 264.22 42965.54 47926.20 2018-04-23 02:40:21.000 113 21232.28 264.24 42965.54 47926.17 2018-04-23 02:40:22.000 113 21232.27 264.25 42965.53 47926.18 2018-04-23 02:40:23.000 113 21232.26 264.24 42965.49 47926.17 2018-04-23 02:40:24.000 113 21232.27 264.24 42965.51 47926.19 2018-04-23 02:40:25.000 113 21232.26 264.25 42965.51 47926.17 2018-04-23 02:40:26.000 113 21232.27 264.25 42965.54 47926.16 2018-04-23 02:40:27.000 113 21232.26 264.25 42965.52 47926.17 2018-04-23 02:40:28.000 113 21232.25 264.26 42965.51 47926.16 2018-04-23 02:40:29.000 113 21232.25 264.28 42965.51 47926.18 2018-04-23 02:40:30.000 113 21232.27 264.25 42965.52 47926.18 2018-04-23 02:40:31.000 113 21232.25 264.27 42965.56 47926.17 2018-04-23 02:40:32.000 113 21232.28 264.26 42965.54 47926.18 2018-04-23 02:40:33.000 113 21232.26 264.27 42965.55 47926.17 2018-04-23 02:40:34.000 113 21232.25 264.27 42965.53 47926.19 2018-04-23 02:40:35.000 113 21232.26 264.26 42965.53 47926.19 2018-04-23 02:40:36.000 113 21232.26 264.24 42965.52 47926.16 2018-04-23 02:40:37.000 113 21232.27 264.28 42965.49 47926.17 2018-04-23 02:40:38.000 113 21232.25 264.27 42965.51 47926.17 2018-04-23 02:40:39.000 113 21232.26 264.25 42965.55 47926.18 2018-04-23 02:40:40.000 113 21232.24 264.28 42965.52 47926.17 2018-04-23 02:40:41.000 113 21232.28 264.28 42965.49 47926.19 2018-04-23 02:40:42.000 113 21232.27 264.30 42965.48 47926.17 2018-04-23 02:40:43.000 113 21232.25 264.29 42965.50 47926.16 2018-04-23 02:40:44.000 113 21232.27 264.27 42965.51 47926.16 2018-04-23 02:40:45.000 113 21232.29 264.27 42965.48 47926.19 2018-04-23 02:40:46.000 113 21232.28 264.27 42965.48 47926.18 2018-04-23 02:40:47.000 113 21232.27 264.27 42965.49 47926.17 2018-04-23 02:40:48.000 113 21232.28 264.27 42965.48 47926.15 2018-04-23 02:40:49.000 113 21232.25 264.29 42965.49 47926.15 2018-04-23 02:40:50.000 113 21232.27 264.31 42965.51 47926.16 2018-04-23 02:40:51.000 113 21232.28 264.28 42965.50 47926.15 2018-04-23 02:40:52.000 113 21232.29 264.26 42965.54 47926.16 2018-04-23 02:40:53.000 113 21232.28 264.27 42965.53 47926.11 2018-04-23 02:40:54.000 113 21232.26 264.27 42965.49 47926.18 2018-04-23 02:40:55.000 113 21232.25 264.26 42965.49 47926.14 2018-04-23 02:40:56.000 113 21232.26 264.23 42965.52 47926.15 2018-04-23 02:40:57.000 113 21232.27 264.24 42965.52 47926.17 2018-04-23 02:40:58.000 113 21232.27 264.21 42965.54 47926.18 2018-04-23 02:40:59.000 113 21232.26 264.23 42965.54 47926.16 2018-04-23 02:41:00.000 113 21232.27 264.22 42965.53 47926.18 2018-04-23 02:41:01.000 113 21232.28 264.22 42965.52 47926.19 2018-04-23 02:41:02.000 113 21232.24 264.22 42965.52 47926.17 2018-04-23 02:41:03.000 113 21232.24 264.23 42965.53 47926.16 2018-04-23 02:41:04.000 113 21232.25 264.22 42965.50 47926.18 2018-04-23 02:41:05.000 113 21232.27 264.22 42965.49 47926.19 2018-04-23 02:41:06.000 113 21232.28 264.20 42965.52 47926.16 2018-04-23 02:41:07.000 113 21232.28 264.22 42965.49 47926.14 2018-04-23 02:41:08.000 113 21232.27 264.22 42965.48 47926.19 2018-04-23 02:41:09.000 113 21232.26 264.23 42965.49 47926.15 2018-04-23 02:41:10.000 113 21232.30 264.19 42965.49 47926.17 2018-04-23 02:41:11.000 113 21232.29 264.19 42965.50 47926.16 2018-04-23 02:41:12.000 113 21232.26 264.19 42965.50 47926.15 2018-04-23 02:41:13.000 113 21232.26 264.21 42965.48 47926.16 2018-04-23 02:41:14.000 113 21232.25 264.22 42965.50 47926.17 2018-04-23 02:41:15.000 113 21232.24 264.21 42965.52 47926.17 2018-04-23 02:41:16.000 113 21232.26 264.20 42965.51 47926.15 2018-04-23 02:41:17.000 113 21232.26 264.20 42965.47 47926.16 2018-04-23 02:41:18.000 113 21232.26 264.20 42965.50 47926.16 2018-04-23 02:41:19.000 113 21232.24 264.21 42965.53 47926.15 2018-04-23 02:41:20.000 113 21232.24 264.19 42965.48 47926.13 2018-04-23 02:41:21.000 113 21232.25 264.21 42965.46 47926.17 2018-04-23 02:41:22.000 113 21232.24 264.19 42965.48 47926.13 2018-04-23 02:41:23.000 113 21232.26 264.18 42965.48 47926.14 2018-04-23 02:41:24.000 113 21232.22 264.19 42965.47 47926.13 2018-04-23 02:41:25.000 113 21232.22 264.20 42965.50 47926.13 2018-04-23 02:41:26.000 113 21232.21 264.21 42965.49 47926.13 2018-04-23 02:41:27.000 113 21232.22 264.21 42965.47 47926.14 2018-04-23 02:41:28.000 113 21232.20 264.24 42965.46 47926.13 2018-04-23 02:41:29.000 113 21232.20 264.24 42965.47 47926.12 2018-04-23 02:41:30.000 113 21232.19 264.26 42965.48 47926.13 2018-04-23 02:41:31.000 113 21232.21 264.28 42965.45 47926.12 2018-04-23 02:41:32.000 113 21232.19 264.29 42965.42 47926.11 2018-04-23 02:41:33.000 113 21232.20 264.30 42965.43 47926.07 2018-04-23 02:41:34.000 113 21232.22 264.28 42965.46 47926.09 2018-04-23 02:41:35.000 113 21232.19 264.32 42965.42 47926.07 2018-04-23 02:41:36.000 113 21232.17 264.35 42965.41 47926.07 2018-04-23 02:41:37.000 113 21232.19 264.33 42965.46 47926.06 2018-04-23 02:41:38.000 113 21232.21 264.32 42965.41 47926.06 2018-04-23 02:41:39.000 113 21232.23 264.31 42965.38 47926.06 2018-04-23 02:41:40.000 113 21232.23 264.31 42965.41 47926.05 2018-04-23 02:41:41.000 113 21232.23 264.34 42965.41 47926.09 2018-04-23 02:41:42.000 113 21232.26 264.32 42965.36 47926.06 2018-04-23 02:41:43.000 113 21232.26 264.32 42965.39 47926.07 2018-04-23 02:41:44.000 113 21232.25 264.32 42965.43 47926.09 2018-04-23 02:41:45.000 113 21232.23 264.32 42965.40 47926.07 2018-04-23 02:41:46.000 113 21232.24 264.33 42965.39 47926.08 2018-04-23 02:41:47.000 113 21232.23 264.33 42965.38 47926.08 2018-04-23 02:41:48.000 113 21232.26 264.32 42965.43 47926.06 2018-04-23 02:41:49.000 113 21232.25 264.31 42965.44 47926.07 2018-04-23 02:41:50.000 113 21232.26 264.30 42965.43 47926.09 2018-04-23 02:41:51.000 113 21232.24 264.28 42965.46 47926.07 2018-04-23 02:41:52.000 113 21232.26 264.26 42965.46 47926.10 2018-04-23 02:41:53.000 113 21232.22 264.27 42965.43 47926.07 2018-04-23 02:41:54.000 113 21232.22 264.27 42965.44 47926.06 2018-04-23 02:41:55.000 113 21232.21 264.25 42965.41 47926.08 2018-04-23 02:41:56.000 113 21232.21 264.24 42965.40 47926.08 2018-04-23 02:41:57.000 113 21232.19 264.22 42965.43 47926.08 2018-04-23 02:41:58.000 113 21232.20 264.22 42965.45 47926.08 2018-04-23 02:41:59.000 113 21232.19 264.24 42965.45 47926.04 2018-04-23 02:42:00.000 113 21232.19 264.25 42965.44 47926.07 2018-04-23 02:42:01.000 113 21232.21 264.25 42965.40 47926.03 2018-04-23 02:42:02.000 113 21232.22 264.23 42965.45 47926.05 2018-04-23 02:42:03.000 113 21232.20 264.24 42965.45 47926.04 2018-04-23 02:42:04.000 113 21232.18 264.24 42965.46 47926.05 2018-04-23 02:42:05.000 113 21232.17 264.25 42965.42 47926.03 2018-04-23 02:42:06.000 113 21232.13 264.28 42965.46 47926.03 2018-04-23 02:42:07.000 113 21232.09 264.31 42965.41 47926.02 2018-04-23 02:42:08.000 113 21232.13 264.36 42965.37 47925.99 2018-04-23 02:42:09.000 113 21232.12 264.38 42965.35 47925.99 2018-04-23 02:42:10.000 113 21232.11 264.38 42965.32 47925.99 2018-04-23 02:42:11.000 113 21232.10 264.37 42965.33 47925.95 2018-04-23 02:42:12.000 113 21232.12 264.38 42965.34 47925.93 2018-04-23 02:42:13.000 113 21232.12 264.36 42965.35 47925.94 2018-04-23 02:42:14.000 113 21232.13 264.37 42965.35 47925.95 2018-04-23 02:42:15.000 113 21232.18 264.34 42965.37 47925.95 2018-04-23 02:42:16.000 113 21232.21 264.30 42965.39 47925.98 2018-04-23 02:42:17.000 113 21232.20 264.27 42965.39 47926.00 2018-04-23 02:42:18.000 113 21232.21 264.27 42965.41 47926.03 2018-04-23 02:42:19.000 113 21232.21 264.25 42965.41 47926.04 2018-04-23 02:42:20.000 113 21232.21 264.24 42965.41 47926.05 2018-04-23 02:42:21.000 113 21232.15 264.27 42965.41 47926.05 2018-04-23 02:42:22.000 113 21232.16 264.28 42965.44 47926.08 2018-04-23 02:42:23.000 113 21232.15 264.30 42965.43 47926.07 2018-04-23 02:42:24.000 113 21232.16 264.30 42965.40 47926.07 2018-04-23 02:42:25.000 113 21232.18 264.32 42965.40 47926.08 2018-04-23 02:42:26.000 113 21232.16 264.31 42965.41 47926.06 2018-04-23 02:42:27.000 113 21232.16 264.30 42965.44 47926.09 2018-04-23 02:42:28.000 113 21232.19 264.31 42965.46 47926.06 2018-04-23 02:42:29.000 113 21232.21 264.31 42965.46 47926.08 2018-04-23 02:42:30.000 113 21232.17 264.32 42965.44 47926.06 2018-04-23 02:42:31.000 113 21232.16 264.32 42965.43 47926.08 2018-04-23 02:42:32.000 113 21232.21 264.32 42965.45 47926.08 2018-04-23 02:42:33.000 113 21232.19 264.33 42965.46 47926.06 2018-04-23 02:42:34.000 113 21232.18 264.34 42965.43 47926.08 2018-04-23 02:42:35.000 113 21232.16 264.34 42965.42 47926.07 2018-04-23 02:42:36.000 113 21232.18 264.34 42965.45 47926.08 2018-04-23 02:42:37.000 113 21232.19 264.35 42965.44 47926.06 2018-04-23 02:42:38.000 113 21232.19 264.35 42965.44 47926.08 2018-04-23 02:42:39.000 113 21232.20 264.35 42965.43 47926.04 2018-04-23 02:42:40.000 113 21232.19 264.35 42965.41 47926.05 2018-04-23 02:42:41.000 113 21232.20 264.34 42965.39 47926.08 2018-04-23 02:42:42.000 113 21232.19 264.33 42965.43 47926.06 2018-04-23 02:42:43.000 113 21232.16 264.33 42965.46 47926.06 2018-04-23 02:42:44.000 113 21232.14 264.33 42965.46 47926.08 2018-04-23 02:42:45.000 113 21232.14 264.32 42965.48 47926.08 2018-04-23 02:42:46.000 113 21232.14 264.33 42965.47 47926.07 2018-04-23 02:42:47.000 113 21232.14 264.33 42965.47 47926.06 2018-04-23 02:42:48.000 113 21232.16 264.34 42965.47 47926.06 2018-04-23 02:42:49.000 113 21232.12 264.35 42965.49 47926.05 2018-04-23 02:42:50.000 113 21232.13 264.32 42965.50 47926.07 2018-04-23 02:42:51.000 113 21232.16 264.33 42965.48 47926.07 2018-04-23 02:42:52.000 113 21232.15 264.34 42965.49 47926.07 2018-04-23 02:42:53.000 113 21232.11 264.37 42965.48 47926.08 2018-04-23 02:42:54.000 113 21232.17 264.37 42965.48 47926.06 2018-04-23 02:42:55.000 113 21232.16 264.39 42965.49 47926.10 2018-04-23 02:42:56.000 113 21232.16 264.41 42965.49 47926.08 2018-04-23 02:42:57.000 113 21232.17 264.41 42965.48 47926.08 2018-04-23 02:42:58.000 113 21232.15 264.38 42965.47 47926.06 2018-04-23 02:42:59.000 113 21232.18 264.38 42965.46 47926.10 2018-04-23 02:43:00.000 113 21232.18 264.37 42965.47 47926.08 2018-04-23 02:43:01.000 113 21232.18 264.36 42965.48 47926.09 2018-04-23 02:43:02.000 113 21232.20 264.36 42965.50 47926.11 2018-04-23 02:43:03.000 113 21232.18 264.40 42965.47 47926.10 2018-04-23 02:43:04.000 113 21232.18 264.37 42965.46 47926.09 2018-04-23 02:43:05.000 113 21232.18 264.38 42965.46 47926.10 2018-04-23 02:43:06.000 113 21232.18 264.40 42965.49 47926.09 2018-04-23 02:43:07.000 113 21232.18 264.38 42965.47 47926.10 2018-04-23 02:43:08.000 113 21232.18 264.39 42965.49 47926.10 2018-04-23 02:43:09.000 113 21232.18 264.37 42965.52 47926.10 2018-04-23 02:43:10.000 113 21232.19 264.40 42965.50 47926.10 2018-04-23 02:43:11.000 113 21232.17 264.40 42965.50 47926.12 2018-04-23 02:43:12.000 113 21232.17 264.38 42965.47 47926.12 2018-04-23 02:43:13.000 113 21232.19 264.37 42965.49 47926.10 2018-04-23 02:43:14.000 113 21232.19 264.38 42965.50 47926.09 2018-04-23 02:43:15.000 113 21232.19 264.36 42965.50 47926.11 2018-04-23 02:43:16.000 113 21232.22 264.36 42965.48 47926.12 2018-04-23 02:43:17.000 113 21232.19 264.37 42965.50 47926.12 2018-04-23 02:43:18.000 113 21232.20 264.33 42965.50 47926.10 2018-04-23 02:43:19.000 113 21232.21 264.34 42965.50 47926.09 2018-04-23 02:43:20.000 113 21232.15 264.34 42965.53 47926.12 2018-04-23 02:43:21.000 113 21232.16 264.33 42965.50 47926.11 2018-04-23 02:43:22.000 113 21232.16 264.33 42965.49 47926.11 2018-04-23 02:43:23.000 113 21232.15 264.33 42965.52 47926.10 2018-04-23 02:43:24.000 113 21232.17 264.33 42965.51 47926.11 2018-04-23 02:43:25.000 113 21232.18 264.30 42965.53 47926.12 2018-04-23 02:43:26.000 113 21232.14 264.32 42965.54 47926.11 2018-04-23 02:43:27.000 113 21232.13 264.31 42965.54 47926.10 2018-04-23 02:43:28.000 113 21232.14 264.30 42965.55 47926.10 2018-04-23 02:43:29.000 113 21232.16 264.30 42965.52 47926.13 2018-04-23 02:43:30.000 113 21232.17 264.29 42965.55 47926.11 2018-04-23 02:43:31.000 113 21232.15 264.31 42965.55 47926.10 2018-04-23 02:43:32.000 113 21232.12 264.31 42965.52 47926.14 2018-04-23 02:43:33.000 113 21232.15 264.30 42965.54 47926.11 2018-04-23 02:43:34.000 113 21232.15 264.30 42965.51 47926.11 2018-04-23 02:43:35.000 113 21232.14 264.28 42965.53 47926.13 2018-04-23 02:43:36.000 113 21232.15 264.26 42965.53 47926.13 2018-04-23 02:43:37.000 113 21232.15 264.24 42965.55 47926.12 2018-04-23 02:43:38.000 113 21232.14 264.24 42965.55 47926.16 2018-04-23 02:43:39.000 113 21232.15 264.23 42965.58 47926.14 2018-04-23 02:43:40.000 113 21232.12 264.22 42965.57 47926.18 2018-04-23 02:43:41.000 113 21232.12 264.22 42965.57 47926.14 2018-04-23 02:43:42.000 113 21232.14 264.23 42965.57 47926.17 2018-04-23 02:43:43.000 113 21232.14 264.24 42965.57 47926.17 2018-04-23 02:43:44.000 113 21232.12 264.23 42965.56 47926.16 2018-04-23 02:43:45.000 113 21232.11 264.22 42965.56 47926.17 2018-04-23 02:43:46.000 113 21232.10 264.19 42965.58 47926.15 2018-04-23 02:43:47.000 113 21232.11 264.22 42965.57 47926.18 2018-04-23 02:43:48.000 113 21232.10 264.23 42965.55 47926.14 2018-04-23 02:43:49.000 113 21232.06 264.20 42965.55 47926.16 2018-04-23 02:43:50.000 113 21232.05 264.18 42965.57 47926.14 2018-04-23 02:43:51.000 113 21232.06 264.19 42965.57 47926.14 2018-04-23 02:43:52.000 113 21232.04 264.21 42965.58 47926.14 2018-04-23 02:43:53.000 113 21232.04 264.23 42965.59 47926.16 2018-04-23 02:43:54.000 113 21232.06 264.23 42965.58 47926.11 2018-04-23 02:43:55.000 113 21232.06 264.23 42965.56 47926.13 2018-04-23 02:43:56.000 113 21232.08 264.22 42965.56 47926.14 2018-04-23 02:43:57.000 113 21232.05 264.25 42965.57 47926.10 2018-04-23 02:43:58.000 113 21232.06 264.26 42965.57 47926.15 2018-04-23 02:43:59.000 113 21232.08 264.27 42965.56 47926.12 2018-04-23 02:44:00.000 113 21232.11 264.31 42965.53 47926.14 2018-04-23 02:44:01.000 113 21232.10 264.30 42965.53 47926.12 2018-04-23 02:44:02.000 113 21232.10 264.32 42965.53 47926.13 2018-04-23 02:44:03.000 113 21232.08 264.33 42965.50 47926.14 2018-04-23 02:44:04.000 113 21232.08 264.33 42965.53 47926.14 2018-04-23 02:44:05.000 113 21232.07 264.34 42965.54 47926.14 2018-04-23 02:44:06.000 113 21232.06 264.34 42965.52 47926.15 2018-04-23 02:44:07.000 113 21232.07 264.35 42965.54 47926.14 2018-04-23 02:44:08.000 113 21232.07 264.37 42965.52 47926.12 2018-04-23 02:44:09.000 113 21232.09 264.38 42965.53 47926.15 2018-04-23 02:44:10.000 113 21232.09 264.38 42965.54 47926.14 2018-04-23 02:44:11.000 113 21232.09 264.40 42965.54 47926.12 2018-04-23 02:44:12.000 113 21232.10 264.39 42965.48 47926.12 2018-04-23 02:44:13.000 113 21232.10 264.38 42965.49 47926.10 2018-04-23 02:44:14.000 113 21232.09 264.41 42965.50 47926.09 2018-04-23 02:44:15.000 113 21232.10 264.43 42965.48 47926.10 2018-04-23 02:44:16.000 113 21232.09 264.43 42965.44 47926.09 2018-04-23 02:44:17.000 113 21232.10 264.40 42965.47 47926.10 2018-04-23 02:44:18.000 113 21232.08 264.41 42965.46 47926.08 2018-04-23 02:44:19.000 113 21232.09 264.42 42965.46 47926.09 2018-04-23 02:44:20.000 113 21232.08 264.40 42965.46 47926.07 2018-04-23 02:44:21.000 113 21232.12 264.42 42965.48 47926.06 2018-04-23 02:44:22.000 113 21232.12 264.41 42965.47 47926.08 2018-04-23 02:44:23.000 113 21232.10 264.38 42965.47 47926.07 2018-04-23 02:44:24.000 113 21232.10 264.36 42965.48 47926.09 2018-04-23 02:44:25.000 113 21232.12 264.38 42965.45 47926.08 2018-04-23 02:44:26.000 113 21232.11 264.39 42965.48 47926.09 2018-04-23 02:44:27.000 113 21232.11 264.40 42965.50 47926.08 2018-04-23 02:44:28.000 113 21232.11 264.42 42965.48 47926.08 2018-04-23 02:44:29.000 113 21232.14 264.44 42965.47 47926.08 2018-04-23 02:44:30.000 113 21232.14 264.44 42965.47 47926.07 2018-04-23 02:44:31.000 113 21232.14 264.43 42965.45 47926.08 2018-04-23 02:44:32.000 113 21232.13 264.43 42965.50 47926.06 2018-04-23 02:44:33.000 113 21232.11 264.43 42965.50 47926.07 2018-04-23 02:44:34.000 113 21232.11 264.45 42965.51 47926.07 2018-04-23 02:44:35.000 113 21232.07 264.45 42965.51 47926.08 2018-04-23 02:44:36.000 113 21232.07 264.44 42965.50 47926.08 2018-04-23 02:44:37.000 113 21232.06 264.44 42965.50 47926.07 2018-04-23 02:44:38.000 113 21232.08 264.47 42965.50 47926.07 2018-04-23 02:44:39.000 113 21232.11 264.48 42965.50 47926.09 2018-04-23 02:44:40.000 113 21232.06 264.46 42965.49 47926.08 2018-04-23 02:44:41.000 113 21232.09 264.42 42965.51 47926.06 2018-04-23 02:44:42.000 113 21232.10 264.41 42965.51 47926.08 2018-04-23 02:44:43.000 113 21232.08 264.43 42965.47 47926.10 2018-04-23 02:44:44.000 113 21232.09 264.41 42965.49 47926.06 2018-04-23 02:44:45.000 113 21232.09 264.42 42965.51 47926.05 2018-04-23 02:44:46.000 113 21232.10 264.42 42965.49 47926.09 2018-04-23 02:44:47.000 113 21232.06 264.43 42965.47 47926.09 2018-04-23 02:44:48.000 113 21232.09 264.42 42965.54 47926.05 2018-04-23 02:44:49.000 113 21232.08 264.42 42965.54 47926.07 2018-04-23 02:44:50.000 113 21232.08 264.43 42965.50 47926.04 2018-04-23 02:44:51.000 113 21232.08 264.45 42965.51 47926.04 2018-04-23 02:44:52.000 113 21232.07 264.46 42965.52 47926.05 2018-04-23 02:44:53.000 113 21232.05 264.46 42965.54 47926.04 2018-04-23 02:44:54.000 113 21232.06 264.48 42965.50 47926.03 2018-04-23 02:44:55.000 113 21232.02 264.50 42965.51 47926.03 2018-04-23 02:44:56.000 113 21232.01 264.51 42965.52 47926.02 2018-04-23 02:44:57.000 113 21231.99 264.51 42965.51 47926.02 2018-04-23 02:44:58.000 113 21231.98 264.52 42965.53 47926.03 2018-04-23 02:44:59.000 113 21232.01 264.52 42965.51 47926.03 2018-04-23 02:45:00.000 113 21232.06 264.54 42965.50 47926.01 2018-04-23 02:45:01.000 113 21232.06 264.56 42965.49 47926.00 2018-04-23 02:45:02.000 113 21232.08 264.59 42965.46 47926.03 2018-04-23 02:45:03.000 113 21232.06 264.59 42965.50 47926.01 2018-04-23 02:45:04.000 113 21232.03 264.59 42965.50 47926.01 2018-04-23 02:45:05.000 113 21232.04 264.60 42965.46 47926.01 2018-04-23 02:45:06.000 113 21232.00 264.64 42965.46 47926.00 2018-04-23 02:45:07.000 113 21232.01 264.66 42965.44 47925.97 2018-04-23 02:45:08.000 113 21232.02 264.66 42965.46 47925.99 2018-04-23 02:45:09.000 113 21231.99 264.68 42965.41 47925.96 2018-04-23 02:45:10.000 113 21231.99 264.68 42965.45 47925.94 2018-04-23 02:45:11.000 113 21231.99 264.71 42965.42 47925.92 2018-04-23 02:45:12.000 113 21231.95 264.72 42965.42 47925.90 2018-04-23 02:45:13.000 113 21231.94 264.75 42965.43 47925.92 2018-04-23 02:45:14.000 113 21231.93 264.74 42965.43 47925.90 2018-04-23 02:45:15.000 113 21231.96 264.72 42965.42 47925.90 2018-04-23 02:45:16.000 113 21231.98 264.72 42965.45 47925.92 2018-04-23 02:45:17.000 113 21232.01 264.71 42965.47 47925.94 2018-04-23 02:45:18.000 113 21232.01 264.68 42965.47 47925.95 2018-04-23 02:45:19.000 113 21231.97 264.70 42965.49 47925.98 2018-04-23 02:45:20.000 113 21232.00 264.70 42965.52 47925.96 2018-04-23 02:45:21.000 113 21232.02 264.74 42965.51 47925.98 2018-04-23 02:45:22.000 113 21232.03 264.71 42965.49 47926.01 2018-04-23 02:45:23.000 113 21232.04 264.73 42965.51 47925.99 2018-04-23 02:45:24.000 113 21232.04 264.74 42965.51 47926.01 2018-04-23 02:45:25.000 113 21232.01 264.77 42965.48 47926.00 2018-04-23 02:45:26.000 113 21232.04 264.75 42965.50 47925.98 2018-04-23 02:45:27.000 113 21232.02 264.76 42965.47 47926.00 2018-04-23 02:45:28.000 113 21232.05 264.78 42965.45 47925.97 2018-04-23 02:45:29.000 113 21232.09 264.75 42965.46 47925.97 2018-04-23 02:45:30.000 113 21232.06 264.75 42965.47 47925.96 2018-04-23 02:45:31.000 113 21232.06 264.75 42965.44 47925.94 2018-04-23 02:45:32.000 113 21232.04 264.74 42965.47 47925.96 2018-04-23 02:45:33.000 113 21232.03 264.73 42965.46 47925.96 2018-04-23 02:45:34.000 113 21232.02 264.72 42965.48 47925.95 2018-04-23 02:45:35.000 113 21232.02 264.70 42965.48 47925.95 2018-04-23 02:45:36.000 113 21231.99 264.68 42965.49 47925.96 2018-04-23 02:45:37.000 113 21232.02 264.66 42965.47 47925.96 2018-04-23 02:45:38.000 113 21232.02 264.65 42965.50 47925.96 2018-04-23 02:45:39.000 113 21232.00 264.65 42965.47 47925.99 2018-04-23 02:45:40.000 113 21232.01 264.66 42965.51 47925.97 2018-04-23 02:45:41.000 113 21232.00 264.64 42965.49 47925.97 2018-04-23 02:45:42.000 113 21232.02 264.64 42965.50 47925.97 2018-04-23 02:45:43.000 113 21232.01 264.62 42965.52 47926.00 2018-04-23 02:45:44.000 113 21232.00 264.65 42965.47 47926.02 2018-04-23 02:45:45.000 113 21231.98 264.65 42965.50 47925.99 2018-04-23 02:45:46.000 113 21232.01 264.63 42965.51 47926.05 2018-04-23 02:45:47.000 113 21232.00 264.65 42965.54 47926.01 2018-04-23 02:45:48.000 113 21231.98 264.64 42965.53 47926.00 2018-04-23 02:45:49.000 113 21231.99 264.65 42965.55 47926.05 2018-04-23 02:45:50.000 113 21232.00 264.61 42965.54 47926.03 2018-04-23 02:45:51.000 113 21231.99 264.62 42965.55 47926.04 2018-04-23 02:45:52.000 113 21232.01 264.63 42965.60 47926.02 2018-04-23 02:45:53.000 113 21232.00 264.61 42965.60 47926.03 2018-04-23 02:45:54.000 113 21232.01 264.65 42965.59 47926.04 2018-04-23 02:45:55.000 113 21232.01 264.64 42965.59 47926.06 2018-04-23 02:45:56.000 113 21232.01 264.66 42965.59 47926.05 2018-04-23 02:45:57.000 113 21231.98 264.68 42965.59 47926.08 2018-04-23 02:45:58.000 113 21231.99 264.70 42965.59 47926.06 2018-04-23 02:45:59.000 113 21232.01 264.68 42965.58 47926.04 2018-04-23 02:46:00.000 113 21232.00 264.70 42965.58 47926.06 2018-04-23 02:46:01.000 113 21232.01 264.69 42965.59 47926.04 2018-04-23 02:46:02.000 113 21231.98 264.71 42965.62 47926.05 2018-04-23 02:46:03.000 113 21231.96 264.71 42965.62 47926.07 2018-04-23 02:46:04.000 113 21231.97 264.71 42965.59 47926.05 2018-04-23 02:46:05.000 113 21231.98 264.76 42965.56 47926.08 2018-04-23 02:46:06.000 113 21231.98 264.81 42965.55 47926.05 2018-04-23 02:46:07.000 113 21231.97 264.79 42965.52 47926.02 2018-04-23 02:46:08.000 113 21231.98 264.82 42965.52 47926.02 2018-04-23 02:46:09.000 113 21231.97 264.84 42965.51 47926.01 2018-04-23 02:46:10.000 113 21231.95 264.83 42965.51 47926.00 2018-04-23 02:46:11.000 113 21231.94 264.85 42965.51 47926.03 2018-04-23 02:46:12.000 113 21231.99 264.86 42965.54 47926.02 2018-04-23 02:46:13.000 113 21231.98 264.86 42965.54 47926.01 2018-04-23 02:46:14.000 113 21232.00 264.87 42965.54 47926.01 2018-04-23 02:46:15.000 113 21232.01 264.88 42965.52 47926.00 2018-04-23 02:46:16.000 113 21232.04 264.88 42965.53 47926.03 2018-04-23 02:46:17.000 113 21232.03 264.88 42965.52 47926.02 2018-04-23 02:46:18.000 113 21232.03 264.89 42965.51 47926.01 2018-04-23 02:46:19.000 113 21232.02 264.87 42965.50 47926.03 2018-04-23 02:46:20.000 113 21232.05 264.87 42965.51 47926.02 2018-04-23 02:46:21.000 113 21232.04 264.87 42965.52 47926.02 2018-04-23 02:46:22.000 113 21232.08 264.86 42965.52 47926.04 2018-04-23 02:46:23.000 113 21232.08 264.86 42965.49 47926.04 2018-04-23 02:46:24.000 113 21232.09 264.87 42965.49 47926.03 2018-04-23 02:46:25.000 113 21232.09 264.85 42965.51 47926.06 2018-04-23 02:46:26.000 113 21232.08 264.84 42965.52 47926.06 2018-04-23 02:46:27.000 113 21232.07 264.83 42965.48 47926.04 2018-04-23 02:46:28.000 113 21232.10 264.85 42965.50 47926.08 2018-04-23 02:46:29.000 113 21232.11 264.86 42965.52 47926.06 2018-04-23 02:46:30.000 113 21232.11 264.85 42965.52 47926.06 2018-04-23 02:46:31.000 113 21232.13 264.83 42965.53 47926.05 2018-04-23 02:46:32.000 113 21232.10 264.82 42965.54 47926.05 2018-04-23 02:46:33.000 113 21232.06 264.80 42965.54 47926.07 2018-04-23 02:46:34.000 113 21232.07 264.78 42965.54 47926.04 2018-04-23 02:46:35.000 113 21232.10 264.78 42965.52 47926.06 2018-04-23 02:46:36.000 113 21232.08 264.75 42965.48 47926.03 2018-04-23 02:46:37.000 113 21232.07 264.75 42965.51 47926.08 2018-04-23 02:46:38.000 113 21232.08 264.73 42965.53 47926.07 2018-04-23 02:46:39.000 113 21232.04 264.70 42965.52 47926.07 2018-04-23 02:46:40.000 113 21232.05 264.71 42965.50 47926.09 2018-04-23 02:46:41.000 113 21232.08 264.69 42965.49 47926.09 2018-04-23 02:46:42.000 113 21232.07 264.68 42965.48 47926.09 2018-04-23 02:46:43.000 113 21232.04 264.67 42965.52 47926.08 2018-04-23 02:46:44.000 113 21232.06 264.68 42965.51 47926.11 2018-04-23 02:46:45.000 113 21232.06 264.70 42965.53 47926.10 2018-04-23 02:46:46.000 113 21232.04 264.69 42965.52 47926.08 2018-04-23 02:46:47.000 113 21232.05 264.68 42965.54 47926.12 2018-04-23 02:46:48.000 113 21232.05 264.67 42965.53 47926.10 2018-04-23 02:46:49.000 113 21232.04 264.67 42965.54 47926.09 2018-04-23 02:46:50.000 113 21232.03 264.69 42965.56 47926.09 2018-04-23 02:46:51.000 113 21232.02 264.70 42965.56 47926.06 2018-04-23 02:46:52.000 113 21232.00 264.71 42965.53 47926.09 2018-04-23 02:46:53.000 113 21231.98 264.74 42965.54 47926.08 2018-04-23 02:46:54.000 113 21231.96 264.75 42965.57 47926.06 2018-04-23 02:46:55.000 113 21231.95 264.79 42965.54 47926.04 2018-04-23 02:46:56.000 113 21231.94 264.81 42965.54 47926.04 2018-04-23 02:46:57.000 113 21231.96 264.79 42965.52 47926.06 2018-04-23 02:46:58.000 113 21231.95 264.81 42965.51 47926.02 2018-04-23 02:46:59.000 113 21231.93 264.82 42965.55 47926.00 2018-04-23 02:47:00.000 113 21231.90 264.84 42965.55 47926.03 2018-04-23 02:47:01.000 113 21231.92 264.87 42965.55 47926.04 2018-04-23 02:47:02.000 113 21231.93 264.87 42965.51 47926.01 2018-04-23 02:47:03.000 113 21231.95 264.86 42965.52 47926.04 2018-04-23 02:47:04.000 113 21231.96 264.86 42965.53 47926.03 2018-04-23 02:47:05.000 113 21231.94 264.88 42965.52 47926.03 2018-04-23 02:47:06.000 113 21231.92 264.88 42965.53 47926.04 2018-04-23 02:47:07.000 113 21231.97 264.87 42965.54 47926.02 2018-04-23 02:47:08.000 113 21231.96 264.87 42965.56 47926.05 2018-04-23 02:47:09.000 113 21231.94 264.89 42965.53 47926.06 2018-04-23 02:47:10.000 113 21231.92 264.88 42965.56 47926.04 2018-04-23 02:47:11.000 113 21231.93 264.88 42965.53 47926.07 2018-04-23 02:47:12.000 113 21231.95 264.89 42965.54 47926.06 2018-04-23 02:47:13.000 113 21231.97 264.88 42965.54 47926.03 2018-04-23 02:47:14.000 113 21231.99 264.86 42965.56 47926.07 2018-04-23 02:47:15.000 113 21231.97 264.88 42965.53 47926.07 2018-04-23 02:47:16.000 113 21231.96 264.87 42965.54 47926.06 2018-04-23 02:47:17.000 113 21231.95 264.86 42965.55 47926.06 2018-04-23 02:47:18.000 113 21231.96 264.87 42965.55 47926.07 2018-04-23 02:47:19.000 113 21231.94 264.85 42965.54 47926.09 2018-04-23 02:47:20.000 113 21231.95 264.85 42965.56 47926.07 2018-04-23 02:47:21.000 113 21231.95 264.86 42965.57 47926.09 2018-04-23 02:47:22.000 113 21231.97 264.84 42965.58 47926.08 2018-04-23 02:47:23.000 113 21231.98 264.83 42965.60 47926.10 2018-04-23 02:47:24.000 113 21231.99 264.84 42965.60 47926.07 2018-04-23 02:47:25.000 113 21231.99 264.87 42965.57 47926.09 2018-04-23 02:47:26.000 113 21231.98 264.90 42965.55 47926.07 2018-04-23 02:47:27.000 113 21231.98 264.90 42965.56 47926.07 2018-04-23 02:47:28.000 113 21231.97 264.87 42965.51 47926.05 2018-04-23 02:47:29.000 113 21231.97 264.86 42965.54 47926.06 2018-04-23 02:47:30.000 113 21231.95 264.88 42965.52 47926.06 2018-04-23 02:47:31.000 113 21231.97 264.87 42965.54 47926.05 2018-04-23 02:47:32.000 113 21232.01 264.85 42965.51 47926.07 2018-04-23 02:47:33.000 113 21232.03 264.85 42965.55 47926.07 2018-04-23 02:47:34.000 113 21232.00 264.85 42965.56 47926.06 2018-04-23 02:47:35.000 113 21231.98 264.82 42965.57 47926.08 2018-04-23 02:47:36.000 113 21231.95 264.85 42965.55 47926.07 2018-04-23 02:47:37.000 113 21231.94 264.88 42965.52 47926.07 2018-04-23 02:47:38.000 113 21231.91 264.89 42965.56 47926.06 2018-04-23 02:47:39.000 113 21231.89 264.89 42965.54 47926.05 2018-04-23 02:47:40.000 113 21231.91 264.87 42965.55 47926.05 2018-04-23 02:47:41.000 113 21231.91 264.86 42965.55 47926.06 2018-04-23 02:47:42.000 113 21231.91 264.86 42965.54 47926.09 2018-04-23 02:47:43.000 113 21231.91 264.85 42965.55 47926.04 2018-04-23 02:47:44.000 113 21231.89 264.82 42965.59 47926.03 2018-04-23 02:47:45.000 113 21231.85 264.83 42965.60 47926.06 2018-04-23 02:47:46.000 113 21231.87 264.82 42965.60 47926.04 2018-04-23 02:47:47.000 113 21231.89 264.83 42965.57 47926.02 2018-04-23 02:47:48.000 113 21231.88 264.82 42965.55 47926.03 2018-04-23 02:47:49.000 113 21231.85 264.81 42965.55 47926.04 2018-04-23 02:47:50.000 113 21231.85 264.81 42965.58 47926.06 2018-04-23 02:47:51.000 113 21231.85 264.83 42965.56 47926.05 2018-04-23 02:47:52.000 113 21231.84 264.81 42965.58 47926.03 2018-04-23 02:47:53.000 113 21231.84 264.81 42965.55 47926.03 2018-04-23 02:47:54.000 113 21231.85 264.81 42965.58 47926.05 2018-04-23 02:47:55.000 113 21231.83 264.82 42965.59 47926.01 2018-04-23 02:47:56.000 113 21231.82 264.82 42965.58 47926.01 2018-04-23 02:47:57.000 113 21231.83 264.80 42965.56 47926.01 2018-04-23 02:47:58.000 113 21231.84 264.83 42965.56 47926.03 2018-04-23 02:47:59.000 113 21231.83 264.84 42965.57 47926.00 2018-04-23 02:48:00.000 113 21231.83 264.86 42965.53 47925.99 2018-04-23 02:48:01.000 113 21231.85 264.88 42965.53 47926.01 2018-04-23 02:48:02.000 113 21231.81 264.87 42965.56 47926.00 2018-04-23 02:48:03.000 113 21231.79 264.88 42965.54 47925.98 2018-04-23 02:48:04.000 113 21231.80 264.86 42965.56 47926.01 2018-04-23 02:48:05.000 113 21231.81 264.90 42965.54 47925.98 2018-04-23 02:48:06.000 113 21231.77 264.93 42965.55 47925.97 2018-04-23 02:48:07.000 113 21231.76 264.98 42965.53 47925.98 2018-04-23 02:48:08.000 113 21231.78 264.99 42965.51 47925.96 2018-04-23 02:48:09.000 113 21231.76 265.02 42965.50 47925.93 2018-04-23 02:48:10.000 113 21231.73 265.04 42965.50 47925.93 2018-04-23 02:48:11.000 113 21231.73 265.06 42965.49 47925.91 2018-04-23 02:48:12.000 113 21231.74 265.09 42965.50 47925.92 2018-04-23 02:48:13.000 113 21231.74 265.09 42965.49 47925.90 2018-04-23 02:48:14.000 113 21231.78 265.07 42965.50 47925.93 2018-04-23 02:48:15.000 113 21231.78 265.05 42965.48 47925.91 2018-04-23 02:48:16.000 113 21231.80 265.03 42965.45 47925.90 2018-04-23 02:48:17.000 113 21231.81 265.02 42965.49 47925.95 2018-04-23 02:48:18.000 113 21231.83 264.99 42965.53 47925.96 2018-04-23 02:48:19.000 113 21231.83 264.98 42965.51 47926.01 2018-04-23 02:48:20.000 113 21231.81 264.98 42965.54 47925.98 2018-04-23 02:48:21.000 113 21231.82 264.96 42965.55 47926.03 2018-04-23 02:48:22.000 113 21231.85 264.95 42965.54 47926.02 2018-04-23 02:48:23.000 113 21231.86 264.95 42965.55 47926.02 2018-04-23 02:48:24.000 113 21231.89 264.93 42965.54 47926.05 2018-04-23 02:48:25.000 113 21231.87 264.93 42965.58 47926.05 2018-04-23 02:48:26.000 113 21231.90 264.92 42965.61 47926.08 2018-04-23 02:48:27.000 113 21231.89 264.90 42965.61 47926.09 2018-04-23 02:48:28.000 113 21231.88 264.92 42965.59 47926.10 2018-04-23 02:48:29.000 113 21231.92 264.90 42965.60 47926.09 2018-04-23 02:48:30.000 113 21231.89 264.90 42965.61 47926.10 2018-04-23 02:48:31.000 113 21231.87 264.89 42965.60 47926.08 2018-04-23 02:48:32.000 113 21231.85 264.90 42965.58 47926.10 2018-04-23 02:48:33.000 113 21231.88 264.89 42965.62 47926.11 2018-04-23 02:48:34.000 113 21231.88 264.86 42965.64 47926.12 2018-04-23 02:48:35.000 113 21231.88 264.84 42965.65 47926.12 2018-04-23 02:48:36.000 113 21231.88 264.81 42965.64 47926.13 2018-04-23 02:48:37.000 113 21231.91 264.82 42965.63 47926.11 2018-04-23 02:48:38.000 113 21231.90 264.86 42965.66 47926.14 2018-04-23 02:48:39.000 113 21231.92 264.85 42965.64 47926.14 2018-04-23 02:48:40.000 113 21231.92 264.82 42965.61 47926.14 2018-04-23 02:48:41.000 113 21231.92 264.79 42965.63 47926.14 2018-04-23 02:48:42.000 113 21231.94 264.73 42965.65 47926.12 2018-04-23 02:48:43.000 113 21231.95 264.72 42965.68 47926.18 2018-04-23 02:48:44.000 113 21231.96 264.72 42965.71 47926.19 2018-04-23 02:48:45.000 113 21232.00 264.72 42965.69 47926.20 2018-04-23 02:48:46.000 113 21231.98 264.73 42965.70 47926.22 2018-04-23 02:48:47.000 113 21231.93 264.74 42965.71 47926.23 2018-04-23 02:48:48.000 113 21231.92 264.74 42965.71 47926.21 2018-04-23 02:48:49.000 113 21231.90 264.76 42965.72 47926.22 2018-04-23 02:48:50.000 113 21231.88 264.77 42965.72 47926.23 2018-04-23 02:48:51.000 113 21231.88 264.75 42965.70 47926.20 2018-04-23 02:48:52.000 113 21231.88 264.76 42965.71 47926.21 2018-04-23 02:48:53.000 113 21231.86 264.78 42965.70 47926.20 2018-04-23 02:48:54.000 113 21231.88 264.76 42965.67 47926.19 2018-04-23 02:48:55.000 113 21231.86 264.75 42965.68 47926.14 2018-04-23 02:48:56.000 113 21231.89 264.75 42965.65 47926.16 2018-04-23 02:48:57.000 113 21231.87 264.76 42965.67 47926.12 2018-04-23 02:48:58.000 113 21231.83 264.77 42965.69 47926.13 2018-04-23 02:48:59.000 113 21231.80 264.78 42965.65 47926.12 2018-04-23 02:49:00.000 113 21231.80 264.78 42965.67 47926.12 2018-04-23 02:49:01.000 113 21231.80 264.79 42965.68 47926.10 2018-04-23 02:49:02.000 113 21231.79 264.77 42965.65 47926.10 2018-04-23 02:49:03.000 113 21231.80 264.76 42965.65 47926.10 2018-04-23 02:49:04.000 113 21231.79 264.79 42965.64 47926.11 2018-04-23 02:49:05.000 113 21231.80 264.82 42965.64 47926.08 2018-04-23 02:49:06.000 113 21231.80 264.84 42965.63 47926.09 2018-04-23 02:49:07.000 113 21231.82 264.83 42965.61 47926.09 2018-04-23 02:49:08.000 113 21231.81 264.81 42965.65 47926.10 2018-04-23 02:49:09.000 113 21231.79 264.82 42965.67 47926.08 2018-04-23 02:49:10.000 113 21231.78 264.83 42965.65 47926.07 2018-04-23 02:49:11.000 113 21231.78 264.84 42965.63 47926.07 2018-04-23 02:49:12.000 113 21231.76 264.86 42965.65 47926.07 2018-04-23 02:49:13.000 113 21231.79 264.86 42965.63 47926.05 2018-04-23 02:49:14.000 113 21231.81 264.85 42965.62 47926.05 2018-04-23 02:49:15.000 113 21231.77 264.86 42965.63 47926.06 2018-04-23 02:49:16.000 113 21231.77 264.89 42965.63 47926.07 2018-04-23 02:49:17.000 113 21231.77 264.89 42965.62 47926.05 2018-04-23 02:49:18.000 113 21231.74 264.91 42965.58 47926.06 2018-04-23 02:49:19.000 113 21231.77 264.90 42965.58 47926.06 2018-04-23 02:49:20.000 113 21231.76 264.89 42965.63 47926.05 2018-04-23 02:49:21.000 113 21231.77 264.90 42965.65 47926.05 2018-04-23 02:49:22.000 113 21231.74 264.88 42965.62 47926.06 2018-04-23 02:49:23.000 113 21231.77 264.89 42965.60 47926.05 2018-04-23 02:49:24.000 113 21231.79 264.88 42965.61 47926.08 2018-04-23 02:49:25.000 113 21231.76 264.88 42965.60 47926.08 2018-04-23 02:49:26.000 113 21231.75 264.86 42965.58 47926.04 2018-04-23 02:49:27.000 113 21231.74 264.88 42965.60 47926.04 2018-04-23 02:49:28.000 113 21231.74 264.91 42965.60 47926.06 2018-04-23 02:49:29.000 113 21231.75 264.92 42965.60 47926.02 2018-04-23 02:49:30.000 113 21231.74 264.95 42965.59 47926.01 2018-04-23 02:49:31.000 113 21231.73 264.95 42965.58 47926.03 2018-04-23 02:49:32.000 113 21231.70 264.95 42965.59 47926.01 2018-04-23 02:49:33.000 113 21231.69 264.94 42965.58 47926.00 2018-04-23 02:49:34.000 113 21231.69 264.96 42965.58 47925.99 2018-04-23 02:49:35.000 113 21231.68 264.97 42965.58 47926.01 2018-04-23 02:49:36.000 113 21231.70 265.00 42965.60 47926.00 2018-04-23 02:49:37.000 113 21231.68 264.99 42965.60 47926.00 2018-04-23 02:49:38.000 113 21231.66 265.00 42965.59 47926.01 2018-04-23 02:49:39.000 113 21231.70 265.03 42965.60 47926.00 2018-04-23 02:49:40.000 113 21231.70 265.06 42965.60 47925.99 2018-04-23 02:49:41.000 113 21231.70 265.05 42965.58 47925.98 2018-04-23 02:49:42.000 113 21231.72 265.04 42965.57 47925.97 2018-04-23 02:49:43.000 113 21231.70 265.08 42965.60 47925.99 2018-04-23 02:49:44.000 113 21231.72 265.07 42965.61 47926.00 2018-04-23 02:49:45.000 113 21231.74 265.08 42965.61 47926.00 2018-04-23 02:49:46.000 113 21231.76 265.07 42965.62 47925.98 2018-04-23 02:49:47.000 113 21231.73 265.10 42965.62 47926.01 2018-04-23 02:49:48.000 113 21231.74 265.10 42965.59 47926.01 2018-04-23 02:49:49.000 113 21231.80 265.07 42965.60 47926.02 2018-04-23 02:49:50.000 113 21231.80 265.04 42965.62 47925.99 2018-04-23 02:49:51.000 113 21231.81 265.03 42965.65 47926.04 2018-04-23 02:49:52.000 113 21231.80 265.01 42965.62 47926.05 2018-04-23 02:49:53.000 113 21231.80 265.03 42965.65 47926.04 2018-04-23 02:49:54.000 113 21231.79 265.02 42965.63 47926.05 2018-04-23 02:49:55.000 113 21231.80 265.03 42965.64 47926.06 2018-04-23 02:49:56.000 113 21231.83 265.01 42965.64 47926.09 2018-04-23 02:49:57.000 113 21231.81 265.01 42965.64 47926.05 2018-04-23 02:49:58.000 113 21231.83 264.99 42965.66 47926.08 2018-04-23 02:49:59.000 113 21231.82 264.99 42965.65 47926.06 2018-04-23 02:50:00.000 113 21231.83 264.98 42965.63 47926.07 2018-04-23 02:50:01.000 113 21231.83 264.95 42965.64 47926.07 2018-04-23 02:50:02.000 113 21231.81 264.94 42965.67 47926.04 2018-04-23 02:50:03.000 113 21231.82 264.94 42965.67 47926.06 2018-04-23 02:50:04.000 113 21231.83 264.91 42965.67 47926.06 2018-04-23 02:50:05.000 113 21231.83 264.93 42965.68 47926.04 2018-04-23 02:50:06.000 113 21231.81 264.91 42965.67 47926.05 2018-04-23 02:50:07.000 113 21231.78 264.90 42965.67 47926.07 2018-04-23 02:50:08.000 113 21231.79 264.89 42965.64 47926.04 2018-04-23 02:50:09.000 113 21231.79 264.87 42965.67 47926.07 2018-04-23 02:50:10.000 113 21231.79 264.87 42965.67 47926.07 2018-04-23 02:50:11.000 113 21231.76 264.89 42965.70 47926.07 2018-04-23 02:50:12.000 113 21231.76 264.88 42965.68 47926.04 2018-04-23 02:50:13.000 113 21231.81 264.87 42965.66 47926.04 2018-04-23 02:50:14.000 113 21231.83 264.90 42965.68 47926.08 2018-04-23 02:50:15.000 113 21231.79 264.94 42965.68 47926.06 2018-04-23 02:50:16.000 113 21231.80 264.91 42965.69 47926.05 2018-04-23 02:50:17.000 113 21231.80 264.92 42965.69 47926.06 2018-04-23 02:50:18.000 113 21231.80 264.92 42965.67 47926.07 2018-04-23 02:50:19.000 113 21231.81 264.93 42965.64 47926.04 2018-04-23 02:50:20.000 113 21231.81 264.94 42965.67 47926.07 2018-04-23 02:50:21.000 113 21231.77 264.95 42965.65 47926.03 2018-04-23 02:50:22.000 113 21231.79 264.93 42965.65 47926.05 2018-04-23 02:50:23.000 113 21231.80 264.91 42965.66 47926.06 2018-04-23 02:50:24.000 113 21231.81 264.94 42965.66 47926.08 2018-04-23 02:50:25.000 113 21231.80 264.95 42965.66 47926.04 2018-04-23 02:50:26.000 113 21231.78 264.98 42965.68 47926.06 2018-04-23 02:50:27.000 113 21231.74 265.03 42965.64 47926.04 2018-04-23 02:50:28.000 113 21231.75 265.05 42965.63 47926.03 2018-04-23 02:50:29.000 113 21231.76 265.06 42965.59 47926.01 2018-04-23 02:50:30.000 113 21231.74 265.05 42965.62 47926.00 2018-04-23 02:50:31.000 113 21231.74 265.04 42965.65 47926.01 2018-04-23 02:50:32.000 113 21231.74 265.03 42965.61 47926.01 2018-04-23 02:50:33.000 113 21231.76 265.07 42965.61 47926.00 2018-04-23 02:50:34.000 113 21231.76 265.08 42965.60 47925.99 2018-04-23 02:50:35.000 113 21231.75 265.09 42965.63 47925.98 2018-04-23 02:50:36.000 113 21231.79 265.09 42965.64 47925.99 2018-04-23 02:50:37.000 113 21231.78 265.09 42965.64 47925.98 2018-04-23 02:50:38.000 113 21231.77 265.09 42965.63 47926.00 2018-04-23 02:50:39.000 113 21231.81 265.12 42965.61 47925.98 2018-04-23 02:50:40.000 113 21231.77 265.16 42965.61 47925.99 2018-04-23 02:50:41.000 113 21231.77 265.17 42965.61 47925.99 2018-04-23 02:50:42.000 113 21231.81 265.20 42965.58 47925.99 2018-04-23 02:50:43.000 113 21231.85 265.21 42965.57 47926.05 2018-04-23 02:50:44.000 113 21231.86 265.23 42965.56 47926.00 2018-04-23 02:50:45.000 113 21231.87 265.24 42965.58 47925.99 2018-04-23 02:50:46.000 113 21231.88 265.23 42965.61 47926.01 2018-04-23 02:50:47.000 113 21231.91 265.24 42965.58 47926.01 2018-04-23 02:50:48.000 113 21231.91 265.27 42965.57 47926.02 2018-04-23 02:50:49.000 113 21231.88 265.29 42965.55 47926.00 2018-04-23 02:50:50.000 113 21231.88 265.26 42965.56 47926.01 2018-04-23 02:50:51.000 113 21231.90 265.25 42965.54 47926.02 2018-04-23 02:50:52.000 113 21231.89 265.25 42965.54 47925.99 2018-04-23 02:50:53.000 113 21231.86 265.23 42965.54 47926.00 2018-04-23 02:50:54.000 113 21231.88 265.21 42965.55 47926.04 2018-04-23 02:50:55.000 113 21231.91 265.19 42965.53 47926.02 2018-04-23 02:50:56.000 113 21231.91 265.23 42965.54 47926.03 2018-04-23 02:50:57.000 113 21231.89 265.22 42965.53 47926.02 2018-04-23 02:50:58.000 113 21231.83 265.21 42965.52 47926.01 2018-04-23 02:50:59.000 113 21231.83 265.17 42965.53 47926.03 2018-04-23 02:51:00.000 113 21231.83 265.19 42965.57 47926.04 2018-04-23 02:51:01.000 113 21231.83 265.17 42965.62 47926.05 2018-04-23 02:51:02.000 113 21231.82 265.18 42965.58 47926.03 2018-04-23 02:51:03.000 113 21231.81 265.18 42965.56 47926.03 2018-04-23 02:51:04.000 113 21231.82 265.18 42965.56 47926.05 2018-04-23 02:51:05.000 113 21231.81 265.14 42965.59 47926.04 2018-04-23 02:51:06.000 113 21231.82 265.14 42965.58 47926.03 2018-04-23 02:51:07.000 113 21231.82 265.17 42965.57 47926.03 2018-04-23 02:51:08.000 113 21231.80 265.19 42965.58 47926.02 2018-04-23 02:51:09.000 113 21231.78 265.21 42965.56 47926.03 2018-04-23 02:51:10.000 113 21231.77 265.22 42965.57 47926.00 2018-04-23 02:51:11.000 113 21231.77 265.24 42965.55 47926.00 2018-04-23 02:51:12.000 113 21231.79 265.22 42965.55 47925.98 2018-04-23 02:51:13.000 113 21231.82 265.16 42965.55 47925.99 2018-04-23 02:51:14.000 113 21231.82 265.11 42965.55 47925.99 2018-04-23 02:51:15.000 113 21231.83 265.10 42965.58 47926.02 2018-04-23 02:51:16.000 113 21231.87 265.05 42965.64 47926.06 2018-04-23 02:51:17.000 113 21231.85 265.01 42965.64 47926.08 2018-04-23 02:51:18.000 113 21231.82 264.98 42965.65 47926.11 2018-04-23 02:51:19.000 113 21231.83 264.97 42965.69 47926.12 2018-04-23 02:51:20.000 113 21231.83 264.94 42965.71 47926.16 2018-04-23 02:51:21.000 113 21231.82 264.95 42965.76 47926.17 2018-04-23 02:51:22.000 113 21231.82 264.95 42965.73 47926.17 2018-04-23 02:51:23.000 113 21231.81 264.97 42965.72 47926.17 2018-04-23 02:51:24.000 113 21231.82 264.97 42965.72 47926.16 2018-04-23 02:51:25.000 113 21231.84 264.97 42965.72 47926.15 2018-04-23 02:51:26.000 113 21231.85 264.96 42965.71 47926.12 2018-04-23 02:51:27.000 113 21231.83 264.97 42965.70 47926.14 2018-04-23 02:51:28.000 113 21231.85 264.95 42965.68 47926.13 2018-04-23 02:51:29.000 113 21231.83 264.96 42965.68 47926.13 2018-04-23 02:51:30.000 113 21231.82 264.97 42965.66 47926.11 2018-04-23 02:51:31.000 113 21231.83 264.95 42965.70 47926.12 2018-04-23 02:51:32.000 113 21231.82 264.95 42965.69 47926.12 2018-04-23 02:51:33.000 113 21231.81 264.98 42965.68 47926.11 2018-04-23 02:51:34.000 113 21231.83 264.97 42965.66 47926.14 2018-04-23 02:51:35.000 113 21231.87 264.95 42965.65 47926.11 2018-04-23 02:51:36.000 113 21231.88 264.93 42965.67 47926.14 2018-04-23 02:51:37.000 113 21231.87 264.95 42965.68 47926.12 2018-04-23 02:51:38.000 113 21231.85 264.93 42965.67 47926.16 2018-04-23 02:51:39.000 113 21231.86 264.92 42965.70 47926.15 2018-04-23 02:51:40.000 113 21231.88 264.91 42965.69 47926.16 2018-04-23 02:51:41.000 113 21231.90 264.93 42965.68 47926.16 2018-04-23 02:51:42.000 113 21231.90 264.94 42965.63 47926.14 2018-04-23 02:51:43.000 113 21231.88 264.90 42965.67 47926.15 2018-04-23 02:51:44.000 113 21231.92 264.89 42965.69 47926.16 2018-04-23 02:51:45.000 113 21231.91 264.89 42965.68 47926.13 2018-04-23 02:51:46.000 113 21231.92 264.89 42965.68 47926.16 2018-04-23 02:51:47.000 113 21231.91 264.90 42965.68 47926.16 2018-04-23 02:51:48.000 113 21231.93 264.85 42965.70 47926.16 2018-04-23 02:51:49.000 113 21231.93 264.85 42965.68 47926.15 2018-04-23 02:51:50.000 113 21231.96 264.83 42965.69 47926.17 2018-04-23 02:51:51.000 113 21231.94 264.84 42965.72 47926.15 2018-04-23 02:51:52.000 113 21231.97 264.83 42965.71 47926.18 2018-04-23 02:51:53.000 113 21231.97 264.85 42965.67 47926.19 2018-04-23 02:51:54.000 113 21231.99 264.85 42965.68 47926.20 2018-04-23 02:51:55.000 113 21232.01 264.87 42965.68 47926.19 2018-04-23 02:51:56.000 113 21232.01 264.90 42965.68 47926.20 2018-04-23 02:51:57.000 113 21232.01 264.88 42965.71 47926.20 2018-04-23 02:51:58.000 113 21231.98 264.90 42965.70 47926.21 2018-04-23 02:51:59.000 113 21231.98 264.94 42965.71 47926.20 2018-04-23 02:52:00.000 113 21232.01 264.92 42965.71 47926.23 2018-04-23 02:52:01.000 113 21232.01 264.91 42965.71 47926.25 2018-04-23 02:52:02.000 113 21232.01 264.91 42965.70 47926.23 2018-04-23 02:52:03.000 113 21232.00 264.89 42965.67 47926.23 2018-04-23 02:52:04.000 113 21232.01 264.84 42965.72 47926.24 2018-04-23 02:52:05.000 113 21232.02 264.81 42965.70 47926.25 2018-04-23 02:52:06.000 113 21231.99 264.78 42965.73 47926.23 2018-04-23 02:52:07.000 113 21231.97 264.80 42965.71 47926.23 2018-04-23 02:52:08.000 113 21231.97 264.76 42965.75 47926.26 2018-04-23 02:52:09.000 113 21231.99 264.73 42965.74 47926.26 2018-04-23 02:52:10.000 113 21231.99 264.70 42965.76 47926.23 2018-04-23 02:52:11.000 113 21231.99 264.68 42965.79 47926.28 2018-04-23 02:52:12.000 113 21232.00 264.67 42965.80 47926.28 2018-04-23 02:52:13.000 113 21231.98 264.63 42965.79 47926.28 2018-04-23 02:52:14.000 113 21231.97 264.64 42965.81 47926.32 2018-04-23 02:52:15.000 113 21231.97 264.66 42965.83 47926.29 2018-04-23 02:52:16.000 113 21232.00 264.65 42965.83 47926.31 2018-04-23 02:52:17.000 113 21232.01 264.64 42965.85 47926.34 2018-04-23 02:52:18.000 113 21231.99 264.65 42965.85 47926.33 2018-04-23 02:52:19.000 113 21232.01 264.66 42965.84 47926.33 2018-04-23 02:52:20.000 113 21232.02 264.68 42965.86 47926.35 2018-04-23 02:52:21.000 113 21232.01 264.67 42965.89 47926.40 2018-04-23 02:52:22.000 113 21232.00 264.68 42965.89 47926.39 2018-04-23 02:52:23.000 113 21232.02 264.67 42965.88 47926.38 2018-04-23 02:52:24.000 113 21232.02 264.71 42965.91 47926.40 2018-04-23 02:52:25.000 113 21232.03 264.71 42965.92 47926.44 2018-04-23 02:52:26.000 113 21232.05 264.71 42965.90 47926.42 2018-04-23 02:52:27.000 113 21232.08 264.71 42965.93 47926.44 2018-04-23 02:52:28.000 113 21232.06 264.73 42965.88 47926.45 2018-04-23 02:52:29.000 113 21232.09 264.73 42965.89 47926.44 2018-04-23 02:52:30.000 113 21232.08 264.73 42965.93 47926.45 2018-04-23 02:52:31.000 113 21232.08 264.74 42965.95 47926.50 2018-04-23 02:52:32.000 113 21232.12 264.76 42965.93 47926.46 2018-04-23 02:52:33.000 113 21232.15 264.74 42965.90 47926.50 2018-04-23 02:52:34.000 113 21232.18 264.71 42965.92 47926.47 2018-04-23 02:52:35.000 113 21232.19 264.74 42965.90 47926.52 2018-04-23 02:52:36.000 113 21232.18 264.74 42965.94 47926.51 2018-04-23 02:52:37.000 113 21232.20 264.73 42965.93 47926.54 2018-04-23 02:52:38.000 113 21232.19 264.74 42965.91 47926.53 2018-04-23 02:52:39.000 113 21232.18 264.72 42965.94 47926.53 2018-04-23 02:52:40.000 113 21232.16 264.71 42965.94 47926.54 2018-04-23 02:52:41.000 113 21232.21 264.69 42965.97 47926.55 2018-04-23 02:52:42.000 113 21232.24 264.67 42965.94 47926.54 2018-04-23 02:52:43.000 113 21232.24 264.67 42965.92 47926.57 2018-04-23 02:52:44.000 113 21232.23 264.60 42965.97 47926.55 2018-04-23 02:52:45.000 113 21232.25 264.56 42965.98 47926.57 2018-04-23 02:52:46.000 113 21232.24 264.55 42966.00 47926.60 2018-04-23 02:52:47.000 113 21232.18 264.53 42966.03 47926.63 2018-04-23 02:52:48.000 113 21232.23 264.51 42966.06 47926.63 2018-04-23 02:52:49.000 113 21232.23 264.52 42966.06 47926.63 2018-04-23 02:52:50.000 113 21232.19 264.57 42966.07 47926.65 2018-04-23 02:52:51.000 113 21232.15 264.64 42965.99 47926.59 2018-04-23 02:52:52.000 113 21232.12 264.69 42965.96 47926.56 2018-04-23 02:52:53.000 113 21232.12 264.73 42965.93 47926.53 2018-04-23 02:52:54.000 113 21232.12 264.70 42965.89 47926.44 2018-04-23 02:52:55.000 113 21232.10 264.72 42965.83 47926.42 2018-04-23 02:52:56.000 113 21232.09 264.74 42965.82 47926.38 2018-04-23 02:52:57.000 113 21232.08 264.72 42965.82 47926.41 2018-04-23 02:52:58.000 113 21232.09 264.68 42965.77 47926.37 2018-04-23 02:52:59.000 113 21232.09 264.68 42965.79 47926.35 2018-04-23 02:53:00.000 113 21232.09 264.70 42965.79 47926.38 2018-04-23 02:53:01.000 113 21232.08 264.73 42965.81 47926.34 2018-04-23 02:53:02.000 113 21232.11 264.76 42965.78 47926.35 2018-04-23 02:53:03.000 113 21232.12 264.75 42965.78 47926.35 2018-04-23 02:53:04.000 113 21232.11 264.77 42965.81 47926.33 2018-04-23 02:53:05.000 113 21232.11 264.78 42965.79 47926.33 2018-04-23 02:53:06.000 113 21232.08 264.79 42965.79 47926.35 2018-04-23 02:53:07.000 113 21232.09 264.78 42965.79 47926.34 2018-04-23 02:53:08.000 113 21232.11 264.82 42965.77 47926.34 2018-04-23 02:53:09.000 113 21232.10 264.83 42965.80 47926.33 2018-04-23 02:53:10.000 113 21232.12 264.81 42965.79 47926.36 2018-04-23 02:53:11.000 113 21232.12 264.81 42965.78 47926.33 2018-04-23 02:53:12.000 113 21232.12 264.86 42965.76 47926.35 2018-04-23 02:53:13.000 113 21232.11 264.87 42965.74 47926.35 2018-04-23 02:53:14.000 113 21232.13 264.87 42965.74 47926.33 2018-04-23 02:53:15.000 113 21232.14 264.87 42965.75 47926.32 2018-04-23 02:53:16.000 113 21232.13 264.88 42965.71 47926.29 2018-04-23 02:53:17.000 113 21232.14 264.89 42965.73 47926.34 2018-04-23 02:53:18.000 113 21232.14 264.86 42965.76 47926.29 2018-04-23 02:53:19.000 113 21232.11 264.87 42965.75 47926.32 2018-04-23 02:53:20.000 113 21232.09 264.87 42965.76 47926.31 2018-04-23 02:53:21.000 113 21232.08 264.87 42965.78 47926.29 2018-04-23 02:53:22.000 113 21232.09 264.89 42965.73 47926.32 2018-04-23 02:53:23.000 113 21232.12 264.89 42965.72 47926.32 2018-04-23 02:53:24.000 113 21232.13 264.90 42965.71 47926.30 2018-04-23 02:53:25.000 113 21232.15 264.88 42965.71 47926.28 2018-04-23 02:53:26.000 113 21232.14 264.85 42965.72 47926.30 2018-04-23 02:53:27.000 113 21232.14 264.83 42965.71 47926.29 2018-04-23 02:53:28.000 113 21232.15 264.83 42965.71 47926.29 2018-04-23 02:53:29.000 113 21232.11 264.83 42965.72 47926.29 2018-04-23 02:53:30.000 113 21232.10 264.84 42965.68 47926.29 2018-04-23 02:53:31.000 113 21232.06 264.85 42965.69 47926.24 2018-04-23 02:53:32.000 113 21232.06 264.85 42965.70 47926.27 2018-04-23 02:53:33.000 113 21232.06 264.80 42965.69 47926.26 2018-04-23 02:53:34.000 113 21232.06 264.74 42965.68 47926.25 2018-04-23 02:53:35.000 113 21232.05 264.70 42965.72 47926.23 2018-04-23 02:53:36.000 113 21232.05 264.63 42965.71 47926.28 2018-04-23 02:53:37.000 113 21232.06 264.59 42965.73 47926.28 2018-04-23 02:53:38.000 113 21232.06 264.59 42965.74 47926.30 2018-04-23 02:53:39.000 113 21232.06 264.56 42965.76 47926.28 2018-04-23 02:53:40.000 113 21232.08 264.49 42965.77 47926.32 2018-04-23 02:53:41.000 113 21232.09 264.43 42965.80 47926.32 2018-04-23 02:53:42.000 113 21232.13 264.43 42965.84 47926.35 2018-04-23 02:53:43.000 113 21232.13 264.44 42965.84 47926.37 2018-04-23 02:53:44.000 113 21232.12 264.41 42965.86 47926.40 2018-04-23 02:53:45.000 113 21232.11 264.41 42965.83 47926.40 2018-04-23 02:53:46.000 113 21232.10 264.37 42965.86 47926.39 2018-04-23 02:53:47.000 113 21232.08 264.37 42965.87 47926.42 2018-04-23 02:53:48.000 113 21232.07 264.37 42965.88 47926.42 2018-04-23 02:53:49.000 113 21232.05 264.40 42965.85 47926.42 2018-04-23 02:53:50.000 113 21232.02 264.46 42965.82 47926.39 2018-04-23 02:53:51.000 113 21232.03 264.47 42965.77 47926.37 2018-04-23 02:53:52.000 113 21232.01 264.47 42965.77 47926.33 2018-04-23 02:53:53.000 113 21232.02 264.47 42965.72 47926.30 2018-04-23 02:53:54.000 113 21232.01 264.48 42965.72 47926.27 2018-04-23 02:53:55.000 113 21232.00 264.49 42965.69 47926.26 2018-04-23 02:53:56.000 113 21232.04 264.50 42965.65 47926.22 2018-04-23 02:53:57.000 113 21232.02 264.52 42965.65 47926.22 2018-04-23 02:53:58.000 113 21232.02 264.54 42965.66 47926.21 2018-04-23 02:53:59.000 113 21231.98 264.55 42965.64 47926.20 2018-04-23 02:54:00.000 113 21231.97 264.51 42965.63 47926.17 2018-04-23 02:54:01.000 113 21231.98 264.54 42965.61 47926.19 2018-04-23 02:54:02.000 113 21231.97 264.54 42965.60 47926.19 2018-04-23 02:54:03.000 113 21231.94 264.55 42965.60 47926.16 2018-04-23 02:54:04.000 113 21231.93 264.54 42965.60 47926.14 2018-04-23 02:54:05.000 113 21231.94 264.53 42965.61 47926.17 2018-04-23 02:54:06.000 113 21231.96 264.54 42965.65 47926.17 2018-04-23 02:54:07.000 113 21231.93 264.56 42965.67 47926.15 2018-04-23 02:54:08.000 113 21231.95 264.54 42965.64 47926.15 2018-04-23 02:54:09.000 113 21231.96 264.54 42965.61 47926.14 2018-04-23 02:54:10.000 113 21231.95 264.53 42965.62 47926.16 2018-04-23 02:54:11.000 113 21231.93 264.53 42965.61 47926.14 2018-04-23 02:54:12.000 113 21231.92 264.55 42965.64 47926.14 2018-04-23 02:54:13.000 113 21231.90 264.56 42965.63 47926.14 2018-04-23 02:54:14.000 113 21231.90 264.54 42965.63 47926.13 2018-04-23 02:54:15.000 113 21231.91 264.51 42965.63 47926.13 2018-04-23 02:54:16.000 113 21231.92 264.50 42965.62 47926.16 2018-04-23 02:54:17.000 113 21231.90 264.51 42965.64 47926.16 2018-04-23 02:54:18.000 113 21231.90 264.50 42965.68 47926.16 2018-04-23 02:54:19.000 113 21231.90 264.52 42965.68 47926.18 2018-04-23 02:54:20.000 113 21231.90 264.49 42965.67 47926.19 2018-04-23 02:54:21.000 113 21231.90 264.51 42965.66 47926.17 2018-04-23 02:54:22.000 113 21231.88 264.50 42965.68 47926.17 2018-04-23 02:54:23.000 113 21231.87 264.51 42965.68 47926.19 2018-04-23 02:54:24.000 113 21231.88 264.49 42965.68 47926.18 2018-04-23 02:54:25.000 113 21231.91 264.51 42965.68 47926.19 2018-04-23 02:54:26.000 113 21231.92 264.52 42965.66 47926.20 2018-04-23 02:54:27.000 113 21231.89 264.52 42965.66 47926.17 2018-04-23 02:54:28.000 113 21231.90 264.51 42965.67 47926.20 2018-04-23 02:54:29.000 113 21231.90 264.53 42965.66 47926.18 2018-04-23 02:54:30.000 113 21231.90 264.55 42965.67 47926.18 2018-04-23 02:54:31.000 113 21231.92 264.54 42965.69 47926.18 2018-04-23 02:54:32.000 113 21231.94 264.54 42965.68 47926.19 2018-04-23 02:54:33.000 113 21231.95 264.52 42965.65 47926.19 2018-04-23 02:54:34.000 113 21231.93 264.51 42965.66 47926.22 2018-04-23 02:54:35.000 113 21231.92 264.50 42965.70 47926.22 2018-04-23 02:54:36.000 113 21231.97 264.52 42965.70 47926.22 2018-04-23 02:54:37.000 113 21231.99 264.50 42965.72 47926.21 2018-04-23 02:54:38.000 113 21232.01 264.48 42965.78 47926.28 2018-04-23 02:54:39.000 113 21232.01 264.48 42965.75 47926.28 2018-04-23 02:54:40.000 113 21232.00 264.48 42965.77 47926.29 2018-04-23 02:54:41.000 113 21231.99 264.48 42965.73 47926.32 2018-04-23 02:54:42.000 113 21231.98 264.45 42965.75 47926.30 2018-04-23 02:54:43.000 113 21232.00 264.45 42965.78 47926.32 2018-04-23 02:54:44.000 113 21232.02 264.45 42965.81 47926.33 2018-04-23 02:54:45.000 113 21232.05 264.45 42965.79 47926.35 2018-04-23 02:54:46.000 113 21232.04 264.45 42965.80 47926.34 2018-04-23 02:54:47.000 113 21232.02 264.41 42965.79 47926.36 2018-04-23 02:54:48.000 113 21232.04 264.39 42965.80 47926.36 2018-04-23 02:54:49.000 113 21232.04 264.40 42965.81 47926.36 2018-04-23 02:54:50.000 113 21232.06 264.41 42965.82 47926.36 2018-04-23 02:54:51.000 113 21232.05 264.39 42965.78 47926.37 2018-04-23 02:54:52.000 113 21232.09 264.34 42965.76 47926.38 2018-04-23 02:54:53.000 113 21232.05 264.34 42965.77 47926.36 2018-04-23 02:54:54.000 113 21232.05 264.37 42965.79 47926.35 2018-04-23 02:54:55.000 113 21232.03 264.40 42965.78 47926.37 2018-04-23 02:54:56.000 113 21232.04 264.39 42965.74 47926.35 2018-04-23 02:54:57.000 113 21232.04 264.39 42965.73 47926.34 2018-04-23 02:54:58.000 113 21232.03 264.38 42965.74 47926.33 2018-04-23 02:54:59.000 113 21232.02 264.35 42965.74 47926.34 2018-04-23 02:55:00.000 113 21232.06 264.33 42965.75 47926.32 2018-04-23 02:55:01.000 113 21232.06 264.36 42965.73 47926.31 2018-04-23 02:55:02.000 113 21232.06 264.34 42965.73 47926.33 2018-04-23 02:55:03.000 113 21232.05 264.32 42965.75 47926.34 2018-04-23 02:55:04.000 113 21232.03 264.31 42965.77 47926.33 2018-04-23 02:55:05.000 113 21232.02 264.30 42965.75 47926.35 2018-04-23 02:55:06.000 113 21232.03 264.27 42965.78 47926.33 2018-04-23 02:55:07.000 113 21232.01 264.31 42965.74 47926.35 2018-04-23 02:55:08.000 113 21232.04 264.28 42965.76 47926.36 2018-04-23 02:55:09.000 113 21232.00 264.30 42965.78 47926.33 2018-04-23 02:55:10.000 113 21231.97 264.31 42965.75 47926.33 2018-04-23 02:55:11.000 113 21231.96 264.30 42965.77 47926.34 2018-04-23 02:55:12.000 113 21231.98 264.28 42965.77 47926.32 2018-04-23 02:55:13.000 113 21231.98 264.32 42965.74 47926.32 2018-04-23 02:55:14.000 113 21231.97 264.33 42965.75 47926.32 2018-04-23 02:55:15.000 113 21231.96 264.34 42965.78 47926.30 2018-04-23 02:55:16.000 113 21231.96 264.35 42965.77 47926.31 2018-04-23 02:55:17.000 113 21231.99 264.36 42965.74 47926.31 2018-04-23 02:55:18.000 113 21232.01 264.37 42965.78 47926.29 2018-04-23 02:55:19.000 113 21232.01 264.40 42965.79 47926.31 2018-04-23 02:55:20.000 113 21232.01 264.43 42965.75 47926.29 2018-04-23 02:55:21.000 113 21231.97 264.46 42965.73 47926.29 2018-04-23 02:55:22.000 113 21231.97 264.46 42965.72 47926.27 2018-04-23 02:55:23.000 113 21231.96 264.47 42965.72 47926.28 2018-04-23 02:55:24.000 113 21231.99 264.49 42965.75 47926.29 2018-04-23 02:55:25.000 113 21231.99 264.50 42965.74 47926.27 2018-04-23 02:55:26.000 113 21232.01 264.49 42965.76 47926.24 2018-04-23 02:55:27.000 113 21232.03 264.47 42965.75 47926.26 2018-04-23 02:55:28.000 113 21232.03 264.44 42965.74 47926.28 2018-04-23 02:55:29.000 113 21232.03 264.46 42965.76 47926.26 2018-04-23 02:55:30.000 113 21232.05 264.43 42965.77 47926.27 2018-04-23 02:55:31.000 113 21232.07 264.43 42965.73 47926.29 2018-04-23 02:55:32.000 113 21232.05 264.46 42965.79 47926.29 2018-04-23 02:55:33.000 113 21232.10 264.44 42965.78 47926.31 2018-04-23 02:55:34.000 113 21232.09 264.42 42965.80 47926.29 2018-04-23 02:55:35.000 113 21232.07 264.43 42965.79 47926.29 2018-04-23 02:55:36.000 113 21232.03 264.43 42965.75 47926.31 2018-04-23 02:55:37.000 113 21232.06 264.43 42965.75 47926.31 2018-04-23 02:55:38.000 113 21232.07 264.40 42965.79 47926.31 2018-04-23 02:55:39.000 113 21232.10 264.38 42965.80 47926.31 2018-04-23 02:55:40.000 113 21232.09 264.36 42965.77 47926.33 2018-04-23 02:55:41.000 113 21232.07 264.36 42965.81 47926.33 2018-04-23 02:55:42.000 113 21232.04 264.34 42965.82 47926.35 2018-04-23 02:55:43.000 113 21232.06 264.35 42965.83 47926.34 2018-04-23 02:55:44.000 113 21232.09 264.35 42965.83 47926.39 2018-04-23 02:55:45.000 113 21232.08 264.36 42965.85 47926.40 2018-04-23 02:55:46.000 113 21232.12 264.34 42965.88 47926.38 2018-04-23 02:55:47.000 113 21232.11 264.33 42965.90 47926.40 2018-04-23 02:55:48.000 113 21232.10 264.30 42965.89 47926.42 2018-04-23 02:55:49.000 113 21232.12 264.28 42965.93 47926.44 2018-04-23 02:55:50.000 113 21232.13 264.28 42965.93 47926.45 2018-04-23 02:55:51.000 113 21232.12 264.29 42965.93 47926.47 2018-04-23 02:55:52.000 113 21232.15 264.27 42965.95 47926.50 2018-04-23 02:55:53.000 113 21232.20 264.24 42965.96 47926.53 2018-04-23 02:55:54.000 113 21232.18 264.25 42965.98 47926.53 2018-04-23 02:55:55.000 113 21232.19 264.23 42966.03 47926.55 2018-04-23 02:55:56.000 113 21232.21 264.20 42966.04 47926.58 2018-04-23 02:55:57.000 113 21232.20 264.19 42966.08 47926.60 2018-04-23 02:55:58.000 113 21232.20 264.17 42966.09 47926.62 2018-04-23 02:55:59.000 113 21232.22 264.18 42966.09 47926.61 2018-04-23 02:56:00.000 113 21232.21 264.17 42966.10 47926.64 2018-04-23 02:56:01.000 113 21232.21 264.14 42966.13 47926.65 2018-04-23 02:56:02.000 113 21232.21 264.13 42966.15 47926.66 2018-04-23 02:56:03.000 113 21232.21 264.11 42966.17 47926.70 2018-04-23 02:56:04.000 113 21232.23 264.06 42966.18 47926.70 2018-04-23 02:56:05.000 113 21232.23 264.05 42966.22 47926.76 2018-04-23 02:56:06.000 113 21232.23 264.02 42966.28 47926.76 2018-04-23 02:56:07.000 113 21232.23 264.08 42966.26 47926.80 2018-04-23 02:56:08.000 113 21232.24 264.19 42966.22 47926.78 2018-04-23 02:56:09.000 113 21232.24 264.25 42966.19 47926.80 2018-04-23 02:56:10.000 113 21232.25 264.29 42966.17 47926.76 2018-04-23 02:56:11.000 113 21232.25 264.30 42966.14 47926.72 2018-04-23 02:56:12.000 113 21232.27 264.30 42966.11 47926.70 2018-04-23 02:56:13.000 113 21232.27 264.28 42966.09 47926.71 2018-04-23 02:56:14.000 113 21232.28 264.29 42966.09 47926.70 2018-04-23 02:56:15.000 113 21232.29 264.31 42966.08 47926.72 2018-04-23 02:56:16.000 113 21232.26 264.36 42966.06 47926.69 2018-04-23 02:56:17.000 113 21232.24 264.43 42966.02 47926.63 2018-04-23 02:56:18.000 113 21232.23 264.46 42965.96 47926.59 2018-04-23 02:56:19.000 113 21232.21 264.48 42965.90 47926.55 2018-04-23 02:56:20.000 113 21232.23 264.51 42965.91 47926.53 2018-04-23 02:56:21.000 113 21232.23 264.50 42965.89 47926.48 2018-04-23 02:56:22.000 113 21232.23 264.52 42965.85 47926.45 2018-04-23 02:56:23.000 113 21232.21 264.51 42965.81 47926.45 2018-04-23 02:56:24.000 113 21232.23 264.50 42965.86 47926.44 2018-04-23 02:56:25.000 113 21232.25 264.49 42965.85 47926.44 2018-04-23 02:56:26.000 113 21232.24 264.50 42965.83 47926.44 2018-04-23 02:56:27.000 113 21232.26 264.52 42965.82 47926.46 2018-04-23 02:56:28.000 113 21232.24 264.55 42965.83 47926.43 2018-04-23 02:56:29.000 113 21232.24 264.54 42965.87 47926.46 2018-04-23 02:56:30.000 113 21232.24 264.56 42965.88 47926.46 2018-04-23 02:56:31.000 113 21232.23 264.55 42965.86 47926.48 2018-04-23 02:56:32.000 113 21232.22 264.56 42965.87 47926.46 2018-04-23 02:56:33.000 113 21232.25 264.55 42965.85 47926.45 2018-04-23 02:56:34.000 113 21232.24 264.57 42965.81 47926.48 2018-04-23 02:56:35.000 113 21232.24 264.56 42965.81 47926.46 2018-04-23 02:56:36.000 113 21232.26 264.58 42965.83 47926.45 2018-04-23 02:56:37.000 113 21232.24 264.57 42965.84 47926.45 2018-04-23 02:56:38.000 113 21232.21 264.57 42965.84 47926.44 2018-04-23 02:56:39.000 113 21232.17 264.55 42965.83 47926.44 2018-04-23 02:56:40.000 113 21232.18 264.55 42965.83 47926.42 2018-04-23 02:56:41.000 113 21232.18 264.53 42965.80 47926.45 2018-04-23 02:56:42.000 113 21232.17 264.51 42965.82 47926.41 2018-04-23 02:56:43.000 113 21232.16 264.51 42965.80 47926.40 2018-04-23 02:56:44.000 113 21232.17 264.49 42965.84 47926.39 2018-04-23 02:56:45.000 113 21232.17 264.50 42965.83 47926.44 2018-04-23 02:56:46.000 113 21232.17 264.52 42965.82 47926.39 2018-04-23 02:56:47.000 113 21232.17 264.50 42965.82 47926.38 2018-04-23 02:56:48.000 113 21232.14 264.52 42965.80 47926.40 2018-04-23 02:56:49.000 113 21232.12 264.51 42965.81 47926.37 2018-04-23 02:56:50.000 113 21232.13 264.50 42965.80 47926.38 2018-04-23 02:56:51.000 113 21232.15 264.51 42965.83 47926.37 2018-04-23 02:56:52.000 113 21232.14 264.51 42965.82 47926.38 2018-04-23 02:56:53.000 113 21232.14 264.52 42965.83 47926.38 2018-04-23 02:56:54.000 113 21232.14 264.49 42965.82 47926.38 2018-04-23 02:56:55.000 113 21232.13 264.49 42965.84 47926.37 2018-04-23 02:56:56.000 113 21232.11 264.51 42965.84 47926.38 2018-04-23 02:56:57.000 113 21232.12 264.51 42965.86 47926.36 2018-04-23 02:56:58.000 113 21232.08 264.51 42965.85 47926.37 2018-04-23 02:56:59.000 113 21232.09 264.50 42965.83 47926.36 2018-04-23 02:57:00.000 113 21232.11 264.51 42965.82 47926.37 2018-04-23 02:57:01.000 113 21232.12 264.51 42965.82 47926.35 2018-04-23 02:57:02.000 113 21232.12 264.51 42965.86 47926.37 2018-04-23 02:57:03.000 113 21232.12 264.50 42965.84 47926.38 2018-04-23 02:57:04.000 113 21232.12 264.51 42965.83 47926.37 2018-04-23 02:57:05.000 113 21232.14 264.52 42965.83 47926.38 2018-04-23 02:57:06.000 113 21232.12 264.51 42965.86 47926.38 2018-04-23 02:57:07.000 113 21232.17 264.51 42965.84 47926.40 2018-04-23 02:57:08.000 113 21232.17 264.49 42965.85 47926.38 2018-04-23 02:57:09.000 113 21232.18 264.51 42965.86 47926.41 2018-04-23 02:57:10.000 113 21232.17 264.52 42965.83 47926.40 2018-04-23 02:57:11.000 113 21232.17 264.52 42965.83 47926.41 2018-04-23 02:57:12.000 113 21232.21 264.50 42965.85 47926.41 2018-04-23 02:57:13.000 113 21232.21 264.51 42965.85 47926.43 2018-04-23 02:57:14.000 113 21232.24 264.50 42965.85 47926.40 2018-04-23 02:57:15.000 113 21232.21 264.48 42965.86 47926.43 2018-04-23 02:57:16.000 113 21232.23 264.45 42965.86 47926.41 2018-04-23 02:57:17.000 113 21232.25 264.43 42965.87 47926.40 2018-04-23 02:57:18.000 113 21232.24 264.43 42965.86 47926.46 2018-04-23 02:57:19.000 113 21232.22 264.43 42965.88 47926.41 2018-04-23 02:57:20.000 113 21232.26 264.42 42965.85 47926.43 2018-04-23 02:57:21.000 113 21232.26 264.40 42965.86 47926.43 2018-04-23 02:57:22.000 113 21232.23 264.41 42965.86 47926.43 2018-04-23 02:57:23.000 113 21232.23 264.40 42965.86 47926.43 2018-04-23 02:57:24.000 113 21232.25 264.38 42965.86 47926.43 2018-04-23 02:57:25.000 113 21232.23 264.37 42965.85 47926.45 2018-04-23 02:57:26.000 113 21232.22 264.36 42965.87 47926.45 2018-04-23 02:57:27.000 113 21232.22 264.36 42965.90 47926.44 2018-04-23 02:57:28.000 113 21232.20 264.39 42965.88 47926.45 2018-04-23 02:57:29.000 113 21232.21 264.43 42965.84 47926.43 2018-04-23 02:57:30.000 113 21232.20 264.41 42965.87 47926.42 2018-04-23 02:57:31.000 113 21232.18 264.40 42965.84 47926.39 2018-04-23 02:57:32.000 113 21232.17 264.39 42965.84 47926.41 2018-04-23 02:57:33.000 113 21232.20 264.37 42965.83 47926.41 2018-04-23 02:57:34.000 113 21232.21 264.34 42965.81 47926.41 2018-04-23 02:57:35.000 113 21232.21 264.35 42965.81 47926.41 2018-04-23 02:57:36.000 113 21232.21 264.32 42965.86 47926.42 2018-04-23 02:57:37.000 113 21232.24 264.29 42965.85 47926.43 2018-04-23 02:57:38.000 113 21232.25 264.27 42965.85 47926.44 2018-04-23 02:57:39.000 113 21232.25 264.31 42965.86 47926.42 2018-04-23 02:57:40.000 113 21232.24 264.33 42965.87 47926.43 2018-04-23 02:57:41.000 113 21232.24 264.35 42965.84 47926.44 2018-04-23 02:57:42.000 113 21232.24 264.36 42965.80 47926.40 2018-04-23 02:57:43.000 113 21232.18 264.37 42965.79 47926.39 2018-04-23 02:57:44.000 113 21232.18 264.38 42965.76 47926.37 2018-04-23 02:57:45.000 113 21232.22 264.35 42965.76 47926.37 2018-04-23 02:57:46.000 113 21232.18 264.36 42965.79 47926.37 2018-04-23 02:57:47.000 113 21232.19 264.34 42965.79 47926.37 2018-04-23 02:57:48.000 113 21232.17 264.34 42965.82 47926.36 2018-04-23 02:57:49.000 113 21232.17 264.36 42965.80 47926.37 2018-04-23 02:57:50.000 113 21232.17 264.35 42965.81 47926.34 2018-04-23 02:57:51.000 113 21232.16 264.35 42965.81 47926.38 2018-04-23 02:57:52.000 113 21232.15 264.38 42965.81 47926.36 2018-04-23 02:57:53.000 113 21232.16 264.37 42965.82 47926.36 2018-04-23 02:57:54.000 113 21232.15 264.39 42965.79 47926.36 2018-04-23 02:57:55.000 113 21232.16 264.41 42965.78 47926.35 2018-04-23 02:57:56.000 113 21232.17 264.45 42965.76 47926.35 2018-04-23 02:57:57.000 113 21232.18 264.44 42965.80 47926.37 2018-04-23 02:57:58.000 113 21232.19 264.45 42965.81 47926.37 2018-04-23 02:57:59.000 113 21232.19 264.48 42965.81 47926.38 2018-04-23 02:58:00.000 113 21232.20 264.47 42965.79 47926.37 2018-04-23 02:58:01.000 113 21232.19 264.47 42965.74 47926.41 2018-04-23 02:58:02.000 113 21232.24 264.48 42965.77 47926.38 2018-04-23 02:58:03.000 113 21232.28 264.48 42965.82 47926.40 2018-04-23 02:58:04.000 113 21232.28 264.48 42965.79 47926.39 2018-04-23 02:58:05.000 113 21232.28 264.46 42965.81 47926.41 2018-04-23 02:58:06.000 113 21232.26 264.47 42965.79 47926.41 2018-04-23 02:58:07.000 113 21232.26 264.46 42965.81 47926.41 2018-04-23 02:58:08.000 113 21232.26 264.46 42965.80 47926.41 2018-04-23 02:58:09.000 113 21232.27 264.44 42965.78 47926.40 2018-04-23 02:58:10.000 113 21232.29 264.45 42965.78 47926.41 2018-04-23 02:58:11.000 113 21232.29 264.44 42965.79 47926.42 2018-04-23 02:58:12.000 113 21232.29 264.43 42965.80 47926.40 2018-04-23 02:58:13.000 113 21232.27 264.41 42965.77 47926.42 2018-04-23 02:58:14.000 113 21232.29 264.36 42965.80 47926.41 2018-04-23 02:58:15.000 113 21232.28 264.35 42965.80 47926.46 2018-04-23 02:58:16.000 113 21232.30 264.31 42965.84 47926.42 2018-04-23 02:58:17.000 113 21232.33 264.31 42965.85 47926.46 2018-04-23 02:58:18.000 113 21232.33 264.32 42965.86 47926.46 2018-04-23 02:58:19.000 113 21232.34 264.30 42965.88 47926.46 2018-04-23 02:58:20.000 113 21232.32 264.30 42965.85 47926.46 2018-04-23 02:58:21.000 113 21232.33 264.30 42965.87 47926.48 2018-04-23 02:58:22.000 113 21232.32 264.31 42965.85 47926.46 2018-04-23 02:58:23.000 113 21232.30 264.29 42965.86 47926.50 2018-04-23 02:58:24.000 113 21232.32 264.25 42965.85 47926.49 2018-04-23 02:58:25.000 113 21232.33 264.22 42965.85 47926.49 2018-04-23 02:58:26.000 113 21232.31 264.23 42965.87 47926.51 2018-04-23 02:58:27.000 113 21232.35 264.21 42965.90 47926.52 2018-04-23 02:58:28.000 113 21232.35 264.20 42965.94 47926.53 2018-04-23 02:58:29.000 113 21232.34 264.19 42965.93 47926.56 2018-04-23 02:58:30.000 113 21232.33 264.18 42965.92 47926.55 2018-04-23 02:58:31.000 113 21232.29 264.21 42965.94 47926.54 2018-04-23 02:58:32.000 113 21232.32 264.21 42965.92 47926.55 2018-04-23 02:58:33.000 113 21232.33 264.22 42965.92 47926.58 2018-04-23 02:58:34.000 113 21232.31 264.22 42965.95 47926.58 2018-04-23 02:58:35.000 113 21232.34 264.19 42965.94 47926.56 2018-04-23 02:58:36.000 113 21232.36 264.22 42965.94 47926.59 2018-04-23 02:58:37.000 113 21232.35 264.23 42965.96 47926.58 2018-04-23 02:58:38.000 113 21232.36 264.25 42965.97 47926.60 2018-04-23 02:58:39.000 113 21232.34 264.29 42965.92 47926.60 2018-04-23 02:58:40.000 113 21232.31 264.30 42965.90 47926.60 2018-04-23 02:58:41.000 113 21232.33 264.29 42965.92 47926.56 2018-04-23 02:58:42.000 113 21232.32 264.30 42965.94 47926.58 2018-04-23 02:58:43.000 113 21232.35 264.32 42965.92 47926.60 2018-04-23 02:58:44.000 113 21232.36 264.32 42965.93 47926.60 2018-04-23 02:58:45.000 113 21232.35 264.32 42965.94 47926.60 2018-04-23 02:58:46.000 113 21232.32 264.33 42965.97 47926.62 2018-04-23 02:58:47.000 113 21232.34 264.35 42965.96 47926.62 2018-04-23 02:58:48.000 113 21232.38 264.39 42965.91 47926.63 2018-04-23 02:58:49.000 113 21232.37 264.41 42965.90 47926.60 2018-04-23 02:58:50.000 113 21232.38 264.43 42965.87 47926.61 2018-04-23 02:58:51.000 113 21232.39 264.44 42965.86 47926.57 2018-04-23 02:58:52.000 113 21232.37 264.45 42965.85 47926.58 2018-04-23 02:58:53.000 113 21232.39 264.45 42965.87 47926.57 2018-04-23 02:58:54.000 113 21232.38 264.44 42965.86 47926.57 2018-04-23 02:58:55.000 113 21232.41 264.41 42965.86 47926.56 2018-04-23 02:58:56.000 113 21232.42 264.39 42965.84 47926.55 2018-04-23 02:58:57.000 113 21232.44 264.40 42965.85 47926.55 2018-04-23 02:58:58.000 113 21232.44 264.39 42965.84 47926.56 2018-04-23 02:58:59.000 113 21232.42 264.40 42965.83 47926.55 2018-04-23 02:59:00.000 113 21232.41 264.38 42965.84 47926.57 2018-04-23 02:59:01.000 113 21232.42 264.37 42965.85 47926.56 2018-04-23 02:59:02.000 113 21232.40 264.36 42965.86 47926.59 2018-04-23 02:59:03.000 113 21232.37 264.37 42965.84 47926.57 2018-04-23 02:59:04.000 113 21232.41 264.37 42965.87 47926.56 2018-04-23 02:59:05.000 113 21232.43 264.36 42965.91 47926.58 2018-04-23 02:59:06.000 113 21232.42 264.36 42965.87 47926.58 2018-04-23 02:59:07.000 113 21232.40 264.35 42965.83 47926.58 2018-04-23 02:59:08.000 113 21232.39 264.34 42965.88 47926.59 2018-04-23 02:59:09.000 113 21232.37 264.35 42965.87 47926.58 2018-04-23 02:59:10.000 113 21232.38 264.32 42965.86 47926.57 2018-04-23 02:59:11.000 113 21232.37 264.30 42965.88 47926.56 2018-04-23 02:59:12.000 113 21232.40 264.30 42965.90 47926.57 2018-04-23 02:59:13.000 113 21232.40 264.30 42965.92 47926.58 2018-04-23 02:59:14.000 113 21232.41 264.28 42965.90 47926.61 2018-04-23 02:59:15.000 113 21232.42 264.26 42965.94 47926.59 2018-04-23 02:59:16.000 113 21232.42 264.27 42965.93 47926.60 2018-04-23 02:59:17.000 113 21232.41 264.27 42965.92 47926.64 2018-04-23 02:59:18.000 113 21232.47 264.24 42965.93 47926.65 2018-04-23 02:59:19.000 113 21232.44 264.22 42965.99 47926.66 2018-04-23 02:59:20.000 113 21232.45 264.21 42966.00 47926.68 2018-04-23 02:59:21.000 113 21232.46 264.18 42966.00 47926.70 2018-04-23 02:59:22.000 113 21232.48 264.16 42966.04 47926.71 2018-04-23 02:59:23.000 113 21232.49 264.14 42966.05 47926.74 2018-04-23 02:59:24.000 113 21232.51 264.12 42966.06 47926.75 2018-04-23 02:59:25.000 113 21232.51 264.10 42966.07 47926.77 2018-04-23 02:59:26.000 113 21232.51 264.13 42966.10 47926.78 2018-04-23 02:59:27.000 113 21232.51 264.12 42966.13 47926.80 2018-04-23 02:59:28.000 113 21232.54 264.08 42966.15 47926.84 2018-04-23 02:59:29.000 113 21232.53 264.09 42966.14 47926.86 2018-04-23 02:59:30.000 113 21232.54 264.10 42966.18 47926.86 2018-04-23 02:59:31.000 113 21232.55 264.07 42966.21 47926.88 2018-04-23 02:59:32.000 113 21232.54 264.10 42966.22 47926.91 2018-04-23 02:59:33.000 113 21232.54 264.09 42966.19 47926.90 2018-04-23 02:59:34.000 113 21232.51 264.08 42966.20 47926.90 2018-04-23 02:59:35.000 113 21232.52 264.07 42966.21 47926.92 2018-04-23 02:59:36.000 113 21232.52 264.09 42966.20 47926.93 2018-04-23 02:59:37.000 113 21232.51 264.09 42966.22 47926.92 2018-04-23 02:59:38.000 113 21232.49 264.08 42966.23 47926.93 2018-04-23 02:59:39.000 113 21232.48 264.09 42966.23 47926.91 2018-04-23 02:59:40.000 113 21232.49 264.10 42966.21 47926.93 2018-04-23 02:59:41.000 113 21232.49 264.12 42966.23 47926.91 2018-04-23 02:59:42.000 113 21232.50 264.10 42966.24 47926.93 2018-04-23 02:59:43.000 113 21232.51 264.08 42966.25 47926.95 2018-04-23 02:59:44.000 113 21232.50 264.09 42966.25 47926.94 2018-04-23 02:59:45.000 113 21232.48 264.10 42966.25 47926.92 2018-04-23 02:59:46.000 113 21232.43 264.15 42966.22 47926.93 2018-04-23 02:59:47.000 113 21232.39 264.23 42966.15 47926.90 2018-04-23 02:59:48.000 113 21232.39 264.32 42966.09 47926.84 2018-04-23 02:59:49.000 113 21232.34 264.34 42966.04 47926.78 2018-04-23 02:59:50.000 113 21232.34 264.34 42965.99 47926.68 2018-04-23 02:59:51.000 113 21232.33 264.35 42965.97 47926.67 2018-04-23 02:59:52.000 113 21232.31 264.32 42965.95 47926.65 2018-04-23 02:59:53.000 113 21232.32 264.29 42965.95 47926.62 2018-04-23 02:59:54.000 113 21232.32 264.28 42965.97 47926.63 2018-04-23 02:59:55.000 113 21232.30 264.28 42965.96 47926.60 2018-04-23 02:59:56.000 113 21232.33 264.28 42965.93 47926.62 2018-04-23 02:59:57.000 113 21232.31 264.29 42965.96 47926.59 2018-04-23 02:59:58.000 113 21232.31 264.26 42965.95 47926.62 2018-04-23 02:59:59.000 113 21232.30 264.23 42965.97 47926.59 2018-04-23 03:00:00.000 113 21232.31 264.25 42965.96 47926.62 2018-04-23 03:00:01.000 113 21232.30 264.25 42965.96 47926.61 2018-04-23 03:00:02.000 113 21232.30 264.24 42965.97 47926.63 2018-04-23 03:00:03.000 113 21232.29 264.24 42965.97 47926.62 2018-04-23 03:00:04.000 113 21232.32 264.24 42965.96 47926.62 2018-04-23 03:00:05.000 113 21232.30 264.23 42965.95 47926.64 2018-04-23 03:00:06.000 113 21232.30 264.24 42965.94 47926.61 2018-04-23 03:00:07.000 113 21232.28 264.24 42965.96 47926.62 2018-04-23 03:00:08.000 113 21232.28 264.23 42965.96 47926.63 2018-04-23 03:00:09.000 113 21232.24 264.27 42965.97 47926.60 2018-04-23 03:00:10.000 113 21232.27 264.25 42965.95 47926.60 2018-04-23 03:00:11.000 113 21232.28 264.25 42965.96 47926.60 2018-04-23 03:00:12.000 113 21232.29 264.25 42965.95 47926.60 2018-04-23 03:00:13.000 113 21232.27 264.23 42965.98 47926.61 2018-04-23 03:00:14.000 113 21232.24 264.22 42966.02 47926.59 2018-04-23 03:00:15.000 113 21232.25 264.21 42965.98 47926.63 2018-04-23 03:00:16.000 113 21232.24 264.19 42965.98 47926.61 2018-04-23 03:00:17.000 113 21232.25 264.18 42965.98 47926.63 2018-04-23 03:00:18.000 113 21232.25 264.17 42965.97 47926.64 2018-04-23 03:00:19.000 113 21232.25 264.15 42966.02 47926.65 2018-04-23 03:00:20.000 113 21232.28 264.13 42966.02 47926.66 2018-04-23 03:00:21.000 113 21232.29 264.12 42966.01 47926.65 2018-04-23 03:00:22.000 113 21232.28 264.12 42966.01 47926.67 2018-04-23 03:00:23.000 113 21232.30 264.12 42966.03 47926.67 2018-04-23 03:00:24.000 113 21232.30 264.11 42966.04 47926.67 2018-04-23 03:00:25.000 113 21232.29 264.13 42966.06 47926.68 2018-04-23 03:00:26.000 113 21232.29 264.13 42966.05 47926.70 2018-04-23 03:00:27.000 113 21232.29 264.17 42966.05 47926.70 2018-04-23 03:00:28.000 113 21232.33 264.17 42966.07 47926.70 2018-04-23 03:00:29.000 113 21232.31 264.17 42966.05 47926.65 2018-04-23 03:00:30.000 113 21232.30 264.18 42966.01 47926.69 2018-04-23 03:00:31.000 113 21232.29 264.19 42966.01 47926.67 2018-04-23 03:00:32.000 113 21232.31 264.18 42966.06 47926.69 2018-04-23 03:00:33.000 113 21232.30 264.19 42966.04 47926.66 2018-04-23 03:00:34.000 113 21232.32 264.19 42966.01 47926.65 2018-04-23 03:00:35.000 113 21232.33 264.15 42966.02 47926.68 2018-04-23 03:00:36.000 113 21232.33 264.18 42966.04 47926.67 2018-04-23 03:00:37.000 113 21232.31 264.23 42966.03 47926.67 2018-04-23 03:00:38.000 113 21232.31 264.26 42966.01 47926.64 2018-04-23 03:00:39.000 113 21232.30 264.27 42965.98 47926.61 2018-04-23 03:00:40.000 113 21232.31 264.24 42965.95 47926.63 2018-04-23 03:00:41.000 113 21232.34 264.22 42965.95 47926.60 2018-04-23 03:00:42.000 113 21232.32 264.24 42965.99 47926.61 2018-04-23 03:00:43.000 113 21232.33 264.23 42965.95 47926.60 2018-04-23 03:00:44.000 113 21232.32 264.25 42965.93 47926.62 2018-04-23 03:00:45.000 113 21232.32 264.25 42965.95 47926.60 2018-04-23 03:00:46.000 113 21232.34 264.22 42965.99 47926.62 2018-04-23 03:00:47.000 113 21232.35 264.24 42965.99 47926.64 2018-04-23 03:00:48.000 113 21232.36 264.30 42966.00 47926.63 2018-04-23 03:00:49.000 113 21232.38 264.32 42965.97 47926.66 2018-04-23 03:00:50.000 113 21232.41 264.31 42965.98 47926.66 2018-04-23 03:00:51.000 113 21232.41 264.31 42965.98 47926.67 2018-04-23 03:00:52.000 113 21232.40 264.36 42965.98 47926.65 2018-04-23 03:00:53.000 113 21232.42 264.39 42965.96 47926.68 2018-04-23 03:00:54.000 113 21232.44 264.41 42965.97 47926.67 2018-04-23 03:00:55.000 113 21232.44 264.44 42965.96 47926.64 2018-04-23 03:00:56.000 113 21232.44 264.46 42965.95 47926.66 2018-04-23 03:00:57.000 113 21232.45 264.45 42965.92 47926.65 2018-04-23 03:00:58.000 113 21232.44 264.46 42965.93 47926.65 2018-04-23 03:00:59.000 113 21232.46 264.47 42965.94 47926.64 2018-04-23 03:01:00.000 113 21232.46 264.48 42965.89 47926.64 2018-04-23 03:01:01.000 113 21232.41 264.51 42965.89 47926.62 2018-04-23 03:01:02.000 113 21232.44 264.52 42965.90 47926.63 2018-04-23 03:01:03.000 113 21232.43 264.53 42965.90 47926.67 2018-04-23 03:01:04.000 113 21232.46 264.51 42965.91 47926.63 2018-04-23 03:01:05.000 113 21232.44 264.52 42965.94 47926.63 2018-04-23 03:01:06.000 113 21232.45 264.51 42965.95 47926.65 2018-04-23 03:01:07.000 113 21232.46 264.52 42965.97 47926.67 2018-04-23 03:01:08.000 113 21232.48 264.53 42965.98 47926.68 2018-04-23 03:01:09.000 113 21232.49 264.53 42965.97 47926.67 2018-04-23 03:01:10.000 113 21232.49 264.52 42965.98 47926.66 2018-04-23 03:01:11.000 113 21232.46 264.50 42965.97 47926.70 2018-04-23 03:01:12.000 113 21232.50 264.51 42966.00 47926.68 2018-04-23 03:01:13.000 113 21232.51 264.50 42965.99 47926.71 2018-04-23 03:01:14.000 113 21232.51 264.48 42966.00 47926.70 2018-04-23 03:01:15.000 113 21232.51 264.47 42966.01 47926.73 2018-04-23 03:01:16.000 113 21232.50 264.46 42965.99 47926.75 2018-04-23 03:01:17.000 113 21232.50 264.45 42966.02 47926.73 2018-04-23 03:01:18.000 113 21232.51 264.44 42966.03 47926.76 2018-04-23 03:01:19.000 113 21232.52 264.44 42966.02 47926.76 2018-04-23 03:01:20.000 113 21232.55 264.47 42966.01 47926.75 2018-04-23 03:01:21.000 113 21232.55 264.46 42966.06 47926.75 2018-04-23 03:01:22.000 113 21232.53 264.45 42966.05 47926.78 2018-04-23 03:01:23.000 113 21232.51 264.48 42966.02 47926.79 2018-04-23 03:01:24.000 113 21232.52 264.46 42966.06 47926.79 2018-04-23 03:01:25.000 113 21232.54 264.47 42966.06 47926.79 2018-04-23 03:01:26.000 113 21232.51 264.47 42966.05 47926.77 2018-04-23 03:01:27.000 113 21232.55 264.49 42966.01 47926.79 2018-04-23 03:01:28.000 113 21232.56 264.47 42966.01 47926.76 2018-04-23 03:01:29.000 113 21232.55 264.44 42965.98 47926.77 2018-04-23 03:01:30.000 113 21232.55 264.46 42966.00 47926.74 2018-04-23 03:01:31.000 113 21232.56 264.45 42966.01 47926.77 2018-04-23 03:01:32.000 113 21232.57 264.46 42966.04 47926.78 2018-04-23 03:01:33.000 113 21232.59 264.47 42966.02 47926.76 2018-04-23 03:01:34.000 113 21232.58 264.49 42966.02 47926.80 2018-04-23 03:01:35.000 113 21232.60 264.50 42966.00 47926.77 2018-04-23 03:01:36.000 113 21232.59 264.51 42966.01 47926.79 2018-04-23 03:01:37.000 113 21232.58 264.51 42966.04 47926.78 2018-04-23 03:01:38.000 113 21232.61 264.48 42966.02 47926.79 2018-04-23 03:01:39.000 113 21232.61 264.50 42966.00 47926.81 2018-04-23 03:01:40.000 113 21232.62 264.48 42965.99 47926.80 2018-04-23 03:01:41.000 113 21232.59 264.48 42966.00 47926.82 2018-04-23 03:01:42.000 113 21232.61 264.49 42966.02 47926.81 2018-04-23 03:01:43.000 113 21232.62 264.50 42966.03 47926.82 2018-04-23 03:01:44.000 113 21232.62 264.51 42966.03 47926.81 2018-04-23 03:01:45.000 113 21232.65 264.52 42966.02 47926.85 2018-04-23 03:01:46.000 113 21232.67 264.51 42966.03 47926.85 2018-04-23 03:01:47.000 113 21232.64 264.53 42966.02 47926.84 2018-04-23 03:01:48.000 113 21232.62 264.57 42966.01 47926.83 2018-04-23 03:01:49.000 113 21232.63 264.60 42965.97 47926.81 2018-04-23 03:01:50.000 113 21232.65 264.57 42965.96 47926.79 2018-04-23 03:01:51.000 113 21232.65 264.57 42965.97 47926.77 2018-04-23 03:01:52.000 113 21232.65 264.55 42965.97 47926.78 2018-04-23 03:01:53.000 113 21232.65 264.46 42965.98 47926.78 2018-04-23 03:01:54.000 113 21232.65 264.40 42966.01 47926.79 2018-04-23 03:01:55.000 113 21232.64 264.36 42966.06 47926.82 2018-04-23 03:01:56.000 113 21232.63 264.34 42966.03 47926.80 2018-04-23 03:01:57.000 113 21232.63 264.31 42966.07 47926.83 2018-04-23 03:01:58.000 113 21232.65 264.28 42966.10 47926.88 2018-04-23 03:01:59.000 113 21232.64 264.25 42966.12 47926.89 2018-04-23 03:02:00.000 113 21232.66 264.23 42966.12 47926.91 2018-04-23 03:02:01.000 113 21232.65 264.19 42966.17 47926.93 2018-04-23 03:02:02.000 113 21232.67 264.15 42966.19 47926.97 2018-04-23 03:02:03.000 113 21232.71 264.12 42966.19 47926.98 2018-04-23 03:02:04.000 113 21232.69 264.10 42966.21 47927.00 2018-04-23 03:02:05.000 113 21232.70 264.09 42966.26 47927.06 2018-04-23 03:02:06.000 113 21232.72 264.07 42966.25 47927.04 2018-04-23 03:02:07.000 113 21232.74 264.05 42966.29 47927.09 2018-04-23 03:02:08.000 113 21232.76 264.02 42966.30 47927.10 2018-04-23 03:02:09.000 113 21232.75 264.00 42966.33 47927.13 2018-04-23 03:02:10.000 113 21232.73 264.02 42966.35 47927.13 2018-04-23 03:02:11.000 113 21232.73 263.98 42966.37 47927.14 2018-04-23 03:02:12.000 113 21232.73 263.97 42966.41 47927.17 2018-04-23 03:02:13.000 113 21232.76 263.97 42966.44 47927.18 2018-04-23 03:02:14.000 113 21232.78 263.95 42966.44 47927.20 2018-04-23 03:02:15.000 113 21232.77 263.97 42966.46 47927.25 2018-04-23 03:02:16.000 113 21232.75 263.98 42966.47 47927.23 2018-04-23 03:02:17.000 113 21232.73 263.97 42966.47 47927.24 2018-04-23 03:02:18.000 113 21232.74 263.97 42966.49 47927.27 2018-04-23 03:02:19.000 113 21232.76 263.96 42966.47 47927.28 2018-04-23 03:02:20.000 113 21232.76 263.96 42966.44 47927.28 2018-04-23 03:02:21.000 113 21232.80 263.96 42966.48 47927.28 2018-04-23 03:02:22.000 113 21232.78 263.99 42966.48 47927.27 2018-04-23 03:02:23.000 113 21232.78 264.00 42966.49 47927.29 2018-04-23 03:02:24.000 113 21232.81 264.02 42966.49 47927.27 2018-04-23 03:02:25.000 113 21232.86 264.03 42966.47 47927.27 2018-04-23 03:02:26.000 113 21232.86 264.03 42966.45 47927.30 2018-04-23 03:02:27.000 113 21232.86 264.05 42966.41 47927.27 2018-04-23 03:02:28.000 113 21232.88 264.04 42966.44 47927.32 2018-04-23 03:02:29.000 113 21232.85 264.04 42966.45 47927.29 2018-04-23 03:02:30.000 113 21232.83 264.08 42966.41 47927.29 2018-04-23 03:02:31.000 113 21232.81 264.19 42966.38 47927.27 2018-04-23 03:02:32.000 113 21232.78 264.25 42966.33 47927.15 2018-04-23 03:02:33.000 113 21232.77 264.29 42966.22 47927.11 2018-04-23 03:02:34.000 113 21232.75 264.30 42966.18 47927.00 2018-04-23 03:02:35.000 113 21232.76 264.30 42966.12 47926.99 2018-04-23 03:02:36.000 113 21232.73 264.30 42966.14 47926.96 2018-04-23 03:02:37.000 113 21232.73 264.30 42966.09 47926.95 2018-04-23 03:02:38.000 113 21232.75 264.29 42966.04 47926.92 2018-04-23 03:02:39.000 113 21232.79 264.28 42966.02 47926.90 2018-04-23 03:02:40.000 113 21232.78 264.28 42966.00 47926.90 2018-04-23 03:02:41.000 113 21232.77 264.26 42966.02 47926.85 2018-04-23 03:02:42.000 113 21232.80 264.25 42966.01 47926.86 2018-04-23 03:02:43.000 113 21232.81 264.26 42966.00 47926.87 2018-04-23 03:02:44.000 113 21232.79 264.26 42965.96 47926.85 2018-04-23 03:02:45.000 113 21232.79 264.24 42966.01 47926.83 2018-04-23 03:02:46.000 113 21232.78 264.21 42966.01 47926.85 2018-04-23 03:02:47.000 113 21232.82 264.19 42966.01 47926.84 2018-04-23 03:02:48.000 113 21232.83 264.18 42966.02 47926.84 2018-04-23 03:02:49.000 113 21232.81 264.16 42965.99 47926.86 2018-04-23 03:02:50.000 113 21232.81 264.19 42965.99 47926.85 2018-04-23 03:02:51.000 113 21232.81 264.19 42966.01 47926.86 2018-04-23 03:02:52.000 113 21232.82 264.16 42965.98 47926.89 2018-04-23 03:02:53.000 113 21232.85 264.19 42965.99 47926.88 2018-04-23 03:02:54.000 113 21232.85 264.29 42965.97 47926.88 2018-04-23 03:02:55.000 113 21232.89 264.33 42965.94 47926.89 2018-04-23 03:02:56.000 113 21232.89 264.34 42965.92 47926.86 2018-04-23 03:02:57.000 113 21232.91 264.37 42965.92 47926.84 2018-04-23 03:02:58.000 113 21232.92 264.37 42965.89 47926.84 2018-04-23 03:02:59.000 113 21232.95 264.35 42965.90 47926.84 2018-04-23 03:03:00.000 113 21232.96 264.36 42965.90 47926.83 2018-04-23 03:03:01.000 113 21232.96 264.34 42965.93 47926.83 2018-04-23 03:03:02.000 113 21232.96 264.34 42965.95 47926.82 2018-04-23 03:03:03.000 113 21232.97 264.32 42965.98 47926.84 2018-04-23 03:03:04.000 113 21232.98 264.34 42965.96 47926.84 2018-04-23 03:03:05.000 113 21233.00 264.33 42965.93 47926.87 2018-04-23 03:03:06.000 113 21232.99 264.33 42965.93 47926.86 2018-04-23 03:03:07.000 113 21232.96 264.34 42965.91 47926.85 2018-04-23 03:03:08.000 113 21232.95 264.37 42965.90 47926.84 2018-04-23 03:03:09.000 113 21232.97 264.34 42965.90 47926.84 2018-04-23 03:03:10.000 113 21232.92 264.31 42965.91 47926.84 2018-04-23 03:03:11.000 113 21232.91 264.32 42965.88 47926.81 2018-04-23 03:03:12.000 113 21232.92 264.32 42965.86 47926.78 2018-04-23 03:03:13.000 113 21232.93 264.29 42965.87 47926.80 2018-04-23 03:03:14.000 113 21232.95 264.26 42965.89 47926.81 2018-04-23 03:03:15.000 113 21232.95 264.25 42965.90 47926.78 2018-04-23 03:03:16.000 113 21232.97 264.24 42965.91 47926.82 2018-04-23 03:03:17.000 113 21233.00 264.25 42965.88 47926.80 2018-04-23 03:03:18.000 113 21233.01 264.34 42965.89 47926.84 2018-04-23 03:03:19.000 113 21233.04 264.41 42965.86 47926.83 2018-04-23 03:03:20.000 113 21233.06 264.46 42965.83 47926.80 2018-04-23 03:03:21.000 113 21233.07 264.48 42965.77 47926.78 2018-04-23 03:03:22.000 113 21233.12 264.46 42965.69 47926.79 2018-04-23 03:03:23.000 113 21233.13 264.45 42965.67 47926.75 2018-04-23 03:03:24.000 113 21233.15 264.44 42965.68 47926.72 2018-04-23 03:03:25.000 113 21233.14 264.45 42965.68 47926.76 2018-04-23 03:03:26.000 113 21233.18 264.43 42965.69 47926.76 2018-04-23 03:03:27.000 113 21233.22 264.43 42965.69 47926.78 2018-04-23 03:03:28.000 113 21233.22 264.45 42965.71 47926.77 2018-04-23 03:03:29.000 113 21233.19 264.47 42965.66 47926.75 2018-04-23 03:03:30.000 113 21233.19 264.44 42965.68 47926.77 2018-04-23 03:03:31.000 113 21233.23 264.41 42965.70 47926.78 2018-04-23 03:03:32.000 113 21233.23 264.40 42965.73 47926.77 2018-04-23 03:03:33.000 113 21233.27 264.38 42965.72 47926.83 2018-04-23 03:03:34.000 113 21233.26 264.37 42965.76 47926.82 2018-04-23 03:03:35.000 113 21233.26 264.39 42965.73 47926.88 2018-04-23 03:03:36.000 113 21233.29 264.39 42965.78 47926.83 2018-04-23 03:03:37.000 113 21233.30 264.38 42965.80 47926.86 2018-04-23 03:03:38.000 113 21233.32 264.38 42965.77 47926.88 2018-04-23 03:03:39.000 113 21233.34 264.41 42965.79 47926.87 2018-04-23 03:03:40.000 113 21233.31 264.40 42965.80 47926.92 2018-04-23 03:03:41.000 113 21233.31 264.39 42965.82 47926.92 2018-04-23 03:03:42.000 113 21233.33 264.38 42965.81 47926.93 2018-04-23 03:03:43.000 113 21233.33 264.36 42965.79 47926.92 2018-04-23 03:03:44.000 113 21233.39 264.34 42965.79 47926.93 2018-04-23 03:03:45.000 113 21233.33 264.33 42965.82 47926.94 2018-04-23 03:03:46.000 113 21233.34 264.32 42965.84 47926.93 2018-04-23 03:03:47.000 113 21233.36 264.31 42965.86 47926.94 2018-04-23 03:03:48.000 113 21233.34 264.30 42965.85 47926.96 2018-04-23 03:03:49.000 113 21233.33 264.34 42965.79 47926.96 2018-04-23 03:03:50.000 113 21233.35 264.39 42965.78 47926.96 2018-04-23 03:03:51.000 113 21233.31 264.37 42965.77 47926.95 2018-04-23 03:03:52.000 113 21233.30 264.37 42965.77 47926.91 2018-04-23 03:03:53.000 113 21233.37 264.40 42965.74 47926.90 2018-04-23 03:03:54.000 113 21233.37 264.41 42965.74 47926.89 2018-04-23 03:03:55.000 113 21233.35 264.44 42965.72 47926.89 2018-04-23 03:03:56.000 113 21233.35 264.41 42965.73 47926.86 2018-04-23 03:03:57.000 113 21233.38 264.42 42965.74 47926.86 2018-04-23 03:03:58.000 113 21233.37 264.40 42965.73 47926.88 2018-04-23 03:03:59.000 113 21233.37 264.40 42965.72 47926.85 2018-04-23 03:04:00.000 113 21233.37 264.35 42965.74 47926.90 2018-04-23 03:04:01.000 113 21233.36 264.32 42965.79 47926.89 2018-04-23 03:04:02.000 113 21233.35 264.30 42965.83 47926.89 2018-04-23 03:04:03.000 113 21233.37 264.30 42965.84 47926.92 2018-04-23 03:04:04.000 113 21233.37 264.29 42965.84 47926.96 2018-04-23 03:04:05.000 113 21233.35 264.25 42965.88 47926.94 2018-04-23 03:04:06.000 113 21233.37 264.25 42965.89 47926.96 2018-04-23 03:04:07.000 113 21233.37 264.27 42965.88 47926.96 2018-04-23 03:04:08.000 113 21233.36 264.28 42965.91 47926.98 2018-04-23 03:04:09.000 113 21233.34 264.26 42965.87 47926.97 2018-04-23 03:04:10.000 113 21233.30 264.23 42965.89 47926.97 2018-04-23 03:04:11.000 113 21233.29 264.22 42965.87 47926.98 2018-04-23 03:04:12.000 113 21233.29 264.18 42965.88 47926.97 2018-04-23 03:04:13.000 113 21233.27 264.14 42965.92 47927.01 2018-04-23 03:04:14.000 113 21233.27 264.10 42965.98 47926.99 2018-04-23 03:04:15.000 113 21233.23 264.08 42965.97 47927.03 2018-04-23 03:04:16.000 113 21233.23 264.09 42965.99 47927.02 2018-04-23 03:04:17.000 113 21233.25 264.06 42965.99 47927.03 2018-04-23 03:04:18.000 113 21233.23 264.03 42965.99 47927.04 2018-04-23 03:04:19.000 113 21233.22 264.02 42966.00 47927.06 2018-04-23 03:04:20.000 113 21233.24 264.00 42966.04 47927.07 2018-04-23 03:04:21.000 113 21233.25 263.99 42966.03 47927.04 2018-04-23 03:04:22.000 113 21233.26 263.96 42966.02 47927.06 2018-04-23 03:04:23.000 113 21233.22 263.99 42966.02 47927.08 2018-04-23 03:04:24.000 113 21233.23 264.00 42966.01 47927.08 2018-04-23 03:04:25.000 113 21233.22 264.00 42966.01 47927.08 2018-04-23 03:04:26.000 113 21233.25 263.96 42966.04 47927.07 2018-04-23 03:04:27.000 113 21233.25 263.96 42966.07 47927.08 2018-04-23 03:04:28.000 113 21233.24 263.94 42966.05 47927.09 2018-04-23 03:04:29.000 113 21233.21 263.96 42966.08 47927.08 2018-04-23 03:04:30.000 113 21233.21 263.97 42966.07 47927.08 2018-04-23 03:04:31.000 113 21233.21 263.96 42966.10 47927.09 2018-04-23 03:04:32.000 113 21233.21 263.91 42966.08 47927.07 2018-04-23 03:04:33.000 113 21233.19 263.89 42966.07 47927.07 2018-04-23 03:04:34.000 113 21233.17 263.89 42966.07 47927.06 2018-04-23 03:04:35.000 113 21233.16 263.89 42966.09 47927.06 2018-04-23 03:04:36.000 113 21233.16 263.88 42966.11 47927.13 2018-04-23 03:04:37.000 113 21233.17 263.90 42966.12 47927.09 2018-04-23 03:04:38.000 113 21233.19 263.89 42966.13 47927.13 2018-04-23 03:04:39.000 113 21233.19 263.88 42966.13 47927.14 2018-04-23 03:04:40.000 113 21233.19 263.90 42966.13 47927.13 2018-04-23 03:04:41.000 113 21233.17 263.89 42966.11 47927.15 2018-04-23 03:04:42.000 113 21233.20 263.87 42966.10 47927.11 2018-04-23 03:04:43.000 113 21233.22 263.87 42966.09 47927.15 2018-04-23 03:04:44.000 113 21233.23 263.88 42966.11 47927.15 2018-04-23 03:04:45.000 113 21233.22 263.87 42966.11 47927.11 2018-04-23 03:04:46.000 113 21233.19 263.87 42966.11 47927.13 2018-04-23 03:04:47.000 113 21233.18 263.89 42966.12 47927.09 2018-04-23 03:04:48.000 113 21233.21 263.89 42966.11 47927.13 2018-04-23 03:04:49.000 113 21233.18 263.86 42966.09 47927.11 2018-04-23 03:04:50.000 113 21233.17 263.88 42966.11 47927.13 2018-04-23 03:04:51.000 113 21233.21 263.87 42966.11 47927.12 2018-04-23 03:04:52.000 113 21233.19 263.91 42966.11 47927.11 2018-04-23 03:04:53.000 113 21233.20 263.97 42966.08 47927.12 2018-04-23 03:04:54.000 113 21233.22 263.98 42966.09 47927.10 2018-04-23 03:04:55.000 113 21233.23 263.99 42966.08 47927.10 2018-04-23 03:04:56.000 113 21233.21 263.99 42966.07 47927.09 2018-04-23 03:04:57.000 113 21233.21 264.02 42966.07 47927.08 2018-04-23 03:04:58.000 113 21233.23 264.04 42966.05 47927.08 2018-04-23 03:04:59.000 113 21233.23 264.04 42966.07 47927.08 2018-04-23 03:05:00.000 113 21233.25 264.03 42966.06 47927.08 2018-04-23 03:05:01.000 113 21233.22 264.01 42966.05 47927.07 2018-04-23 03:05:02.000 113 21233.21 264.00 42966.05 47927.07 2018-04-23 03:05:03.000 113 21233.21 263.98 42966.04 47927.06 2018-04-23 03:05:04.000 113 21233.23 263.97 42966.06 47927.09 2018-04-23 03:05:05.000 113 21233.27 263.94 42966.04 47927.07 2018-04-23 03:05:06.000 113 21233.30 263.90 42966.09 47927.15 2018-04-23 03:05:07.000 113 21233.29 263.93 42966.12 47927.14 2018-04-23 03:05:08.000 113 21233.28 263.93 42966.15 47927.18 2018-04-23 03:05:09.000 113 21233.28 263.93 42966.12 47927.17 2018-04-23 03:05:10.000 113 21233.30 263.93 42966.15 47927.18 2018-04-23 03:05:11.000 113 21233.31 263.91 42966.16 47927.19 2018-04-23 03:05:12.000 113 21233.31 263.92 42966.14 47927.22 2018-04-23 03:05:13.000 113 21233.29 263.93 42966.17 47927.22 2018-04-23 03:05:14.000 113 21233.30 263.95 42966.15 47927.23 2018-04-23 03:05:15.000 113 21233.30 263.94 42966.17 47927.23 2018-04-23 03:05:16.000 113 21233.29 263.95 42966.17 47927.22 2018-04-23 03:05:17.000 113 21233.29 263.99 42966.17 47927.22 2018-04-23 03:05:18.000 113 21233.28 263.99 42966.15 47927.23 2018-04-23 03:05:19.000 113 21233.27 263.99 42966.13 47927.24 2018-04-23 03:05:20.000 113 21233.28 263.99 42966.15 47927.19 2018-04-23 03:05:21.000 113 21233.27 264.01 42966.12 47927.21 2018-04-23 03:05:22.000 113 21233.28 264.03 42966.13 47927.21 2018-04-23 03:05:23.000 113 21233.29 264.01 42966.13 47927.20 2018-04-23 03:05:24.000 113 21233.31 264.00 42966.13 47927.22 2018-04-23 03:05:25.000 113 21233.32 263.98 42966.17 47927.22 2018-04-23 03:05:26.000 113 21233.35 263.96 42966.18 47927.24 2018-04-23 03:05:27.000 113 21233.35 263.93 42966.18 47927.26 2018-04-23 03:05:28.000 113 21233.34 263.92 42966.21 47927.30 2018-04-23 03:05:29.000 113 21233.35 263.91 42966.25 47927.30 2018-04-23 03:05:30.000 113 21233.37 263.91 42966.25 47927.30 2018-04-23 03:05:31.000 113 21233.36 263.92 42966.23 47927.31 2018-04-23 03:05:32.000 113 21233.36 263.91 42966.23 47927.31 2018-04-23 03:05:33.000 113 21233.36 263.89 42966.24 47927.27 2018-04-23 03:05:34.000 113 21233.34 263.87 42966.21 47927.30 2018-04-23 03:05:35.000 113 21233.37 263.86 42966.24 47927.29 2018-04-23 03:05:36.000 113 21233.37 263.83 42966.25 47927.32 2018-04-23 03:05:37.000 113 21233.38 263.79 42966.27 47927.34 2018-04-23 03:05:38.000 113 21233.35 263.76 42966.34 47927.34 2018-04-23 03:05:39.000 113 21233.38 263.73 42966.35 47927.37 2018-04-23 03:05:40.000 113 21233.42 263.76 42966.37 47927.44 2018-04-23 03:05:41.000 113 21233.44 263.75 42966.40 47927.44 2018-04-23 03:05:42.000 113 21233.44 263.71 42966.43 47927.47 2018-04-23 03:05:43.000 113 21233.42 263.67 42966.42 47927.49 2018-04-23 03:05:44.000 113 21233.43 263.66 42966.41 47927.49 2018-04-23 03:05:45.000 113 21233.45 263.65 42966.46 47927.51 2018-04-23 03:05:46.000 113 21233.43 263.60 42966.51 47927.53 2018-04-23 03:05:47.000 113 21233.41 263.60 42966.51 47927.56 2018-04-23 03:05:48.000 113 21233.41 263.59 42966.53 47927.56 2018-04-23 03:05:49.000 113 21233.43 263.56 42966.50 47927.58 2018-04-23 03:05:50.000 113 21233.40 263.57 42966.50 47927.58 2018-04-23 03:05:51.000 113 21233.41 263.56 42966.54 47927.58 2018-04-23 03:05:52.000 113 21233.42 263.51 42966.56 47927.60 2018-04-23 03:05:53.000 113 21233.41 263.51 42966.58 47927.60 2018-04-23 03:05:54.000 113 21233.37 263.50 42966.61 47927.60 2018-04-23 03:05:55.000 113 21233.39 263.49 42966.60 47927.63 2018-04-23 03:05:56.000 113 21233.35 263.51 42966.57 47927.60 2018-04-23 03:05:57.000 113 21233.27 263.61 42966.54 47927.60 2018-04-23 03:05:58.000 113 21233.25 263.72 42966.47 47927.55 2018-04-23 03:05:59.000 113 21233.22 263.77 42966.42 47927.47 2018-04-23 03:06:00.000 113 21233.20 263.77 42966.34 47927.37 2018-04-23 03:06:01.000 113 21233.19 263.78 42966.31 47927.35 2018-04-23 03:06:02.000 113 21233.21 263.79 42966.28 47927.31 2018-04-23 03:06:03.000 113 21233.20 263.82 42966.26 47927.23 2018-04-23 03:06:04.000 113 21233.21 263.83 42966.25 47927.23 2018-04-23 03:06:05.000 113 21233.19 263.83 42966.18 47927.21 2018-04-23 03:06:06.000 113 21233.20 263.82 42966.18 47927.20 2018-04-23 03:06:07.000 113 21233.20 263.84 42966.17 47927.19 2018-04-23 03:06:08.000 113 21233.21 263.85 42966.14 47927.18 2018-04-23 03:06:09.000 113 21233.20 263.85 42966.13 47927.17 2018-04-23 03:06:10.000 113 21233.20 263.84 42966.14 47927.16 2018-04-23 03:06:11.000 113 21233.20 263.86 42966.13 47927.20 2018-04-23 03:06:12.000 113 21233.22 263.85 42966.17 47927.17 2018-04-23 03:06:13.000 113 21233.21 263.82 42966.17 47927.17 2018-04-23 03:06:14.000 113 21233.21 263.83 42966.18 47927.20 2018-04-23 03:06:15.000 113 21233.22 263.84 42966.18 47927.17 2018-04-23 03:06:16.000 113 21233.21 263.85 42966.17 47927.17 2018-04-23 03:06:17.000 113 21233.21 263.83 42966.18 47927.19 2018-04-23 03:06:18.000 113 21233.24 263.84 42966.14 47927.18 2018-04-23 03:06:19.000 113 21233.25 263.85 42966.18 47927.20 2018-04-23 03:06:20.000 113 21233.24 263.86 42966.19 47927.17 2018-04-23 03:06:21.000 113 21233.25 263.85 42966.17 47927.20 2018-04-23 03:06:22.000 113 21233.27 263.84 42966.13 47927.21 2018-04-23 03:06:23.000 113 21233.29 263.82 42966.18 47927.20 2018-04-23 03:06:24.000 113 21233.29 263.81 42966.16 47927.21 2018-04-23 03:06:25.000 113 21233.27 263.82 42966.17 47927.21 2018-04-23 03:06:26.000 113 21233.28 263.82 42966.13 47927.22 2018-04-23 03:06:27.000 113 21233.28 263.82 42966.16 47927.19 2018-04-23 03:06:28.000 113 21233.29 263.81 42966.15 47927.21 2018-04-23 03:06:29.000 113 21233.30 263.80 42966.15 47927.22 2018-04-23 03:06:30.000 113 21233.30 263.81 42966.18 47927.23 2018-04-23 03:06:31.000 113 21233.28 263.82 42966.20 47927.24 2018-04-23 03:06:32.000 113 21233.28 263.84 42966.21 47927.23 2018-04-23 03:06:33.000 113 21233.32 263.84 42966.20 47927.27 2018-04-23 03:06:34.000 113 21233.38 263.85 42966.20 47927.28 2018-04-23 03:06:35.000 113 21233.38 263.87 42966.20 47927.29 2018-04-23 03:06:36.000 113 21233.36 263.88 42966.17 47927.28 2018-04-23 03:06:37.000 113 21233.38 263.93 42966.16 47927.28 2018-04-23 03:06:38.000 113 21233.39 263.95 42966.18 47927.27 2018-04-23 03:06:39.000 113 21233.39 264.00 42966.12 47927.28 2018-04-23 03:06:40.000 113 21233.40 264.03 42966.11 47927.22 2018-04-23 03:06:41.000 113 21233.41 264.03 42966.11 47927.20 2018-04-23 03:06:42.000 113 21233.40 264.03 42966.05 47927.18 2018-04-23 03:06:43.000 113 21233.41 264.01 42966.06 47927.21 2018-04-23 03:06:44.000 113 21233.43 263.99 42966.07 47927.18 2018-04-23 03:06:45.000 113 21233.43 264.01 42966.09 47927.17 2018-04-23 03:06:46.000 113 21233.38 264.05 42966.12 47927.19 2018-04-23 03:06:47.000 113 21233.38 264.05 42966.12 47927.16 2018-04-23 03:06:48.000 113 21233.37 264.06 42966.09 47927.16 2018-04-23 03:06:49.000 113 21233.39 264.05 42966.05 47927.15 2018-04-23 03:06:50.000 113 21233.40 264.06 42966.07 47927.16 2018-04-23 03:06:51.000 113 21233.39 264.11 42966.05 47927.17 2018-04-23 03:06:52.000 113 21233.41 264.11 42966.04 47927.15 2018-04-23 03:06:53.000 113 21233.41 264.08 42966.02 47927.10 2018-04-23 03:06:54.000 113 21233.42 264.08 42966.00 47927.15 2018-04-23 03:06:55.000 113 21233.47 264.10 42966.01 47927.11 2018-04-23 03:06:56.000 113 21233.48 264.12 42965.99 47927.12 2018-04-23 03:06:57.000 113 21233.46 264.11 42965.96 47927.14 2018-04-23 03:06:58.000 113 21233.43 264.07 42965.96 47927.11 2018-04-23 03:06:59.000 113 21233.42 264.05 42965.97 47927.11 2018-04-23 03:07:00.000 113 21233.44 264.03 42965.98 47927.11 2018-04-23 03:07:01.000 113 21233.43 264.02 42965.99 47927.10 2018-04-23 03:07:02.000 113 21233.38 264.03 42966.02 47927.12 2018-04-23 03:07:03.000 113 21233.38 264.02 42966.02 47927.12 2018-04-23 03:07:04.000 113 21233.38 264.02 42966.00 47927.13 2018-04-23 03:07:05.000 113 21233.40 264.01 42966.01 47927.12 2018-04-23 03:07:06.000 113 21233.40 264.06 42966.00 47927.12 2018-04-23 03:07:07.000 113 21233.43 264.12 42965.97 47927.12 2018-04-23 03:07:08.000 113 21233.47 264.19 42965.91 47927.11 2018-04-23 03:07:09.000 113 21233.46 264.19 42965.85 47927.05 2018-04-23 03:07:10.000 113 21233.48 264.20 42965.82 47927.05 2018-04-23 03:07:11.000 113 21233.48 264.20 42965.82 47927.01 2018-04-23 03:07:12.000 113 21233.49 264.21 42965.79 47926.99 2018-04-23 03:07:13.000 113 21233.49 264.19 42965.80 47926.98 2018-04-23 03:07:14.000 113 21233.52 264.18 42965.83 47926.99 2018-04-23 03:07:15.000 113 21233.54 264.16 42965.84 47926.99 2018-04-23 03:07:16.000 113 21233.50 264.15 42965.87 47926.99 2018-04-23 03:07:17.000 113 21233.50 264.13 42965.88 47927.01 2018-04-23 03:07:18.000 113 21233.51 264.13 42965.90 47927.02 2018-04-23 03:07:19.000 113 21233.53 264.15 42965.89 47927.04 2018-04-23 03:07:20.000 113 21233.56 264.16 42965.88 47927.07 2018-04-23 03:07:21.000 113 21233.53 264.15 42965.86 47927.03 2018-04-23 03:07:22.000 113 21233.55 264.20 42965.90 47927.07 2018-04-23 03:07:23.000 113 21233.55 264.26 42965.90 47927.04 2018-04-23 03:07:24.000 113 21233.55 264.28 42965.83 47927.06 2018-04-23 03:07:25.000 113 21233.58 264.29 42965.81 47927.03 2018-04-23 03:07:26.000 113 21233.60 264.28 42965.79 47927.01 2018-04-23 03:07:27.000 113 21233.60 264.25 42965.80 47927.01 2018-04-23 03:07:28.000 113 21233.58 264.22 42965.83 47927.03 2018-04-23 03:07:29.000 113 21233.60 264.21 42965.86 47927.03 2018-04-23 03:07:30.000 113 21233.59 264.19 42965.86 47927.05 2018-04-23 03:07:31.000 113 21233.55 264.20 42965.87 47927.05 2018-04-23 03:07:32.000 113 21233.56 264.21 42965.87 47927.06 2018-04-23 03:07:33.000 113 21233.53 264.22 42965.88 47927.04 2018-04-23 03:07:34.000 113 21233.50 264.21 42965.91 47927.07 2018-04-23 03:07:35.000 113 21233.48 264.18 42965.88 47927.05 2018-04-23 03:07:36.000 113 21233.47 264.14 42965.87 47927.04 2018-04-23 03:07:37.000 113 21233.45 264.11 42965.93 47927.06 2018-04-23 03:07:38.000 113 21233.41 264.08 42965.94 47927.05 2018-04-23 03:07:39.000 113 21233.35 264.07 42965.96 47927.04 2018-04-23 03:07:40.000 113 21233.35 264.06 42965.95 47927.04 2018-04-23 03:07:41.000 113 21233.34 264.07 42965.94 47927.02 2018-04-23 03:07:42.000 113 21233.34 264.07 42965.95 47927.07 2018-04-23 03:07:43.000 113 21233.35 264.10 42965.92 47927.05 2018-04-23 03:07:44.000 113 21233.34 264.11 42965.93 47927.03 2018-04-23 03:07:45.000 113 21233.32 264.14 42965.91 47927.00 2018-04-23 03:07:46.000 113 21233.34 264.13 42965.87 47927.00 2018-04-23 03:07:47.000 113 21233.36 264.10 42965.88 47927.00 2018-04-23 03:07:48.000 113 21233.39 264.10 42965.89 47926.97 2018-04-23 03:07:49.000 113 21233.40 264.10 42965.91 47926.99 2018-04-23 03:07:50.000 113 21233.38 264.08 42965.92 47926.98 2018-04-23 03:07:51.000 113 21233.35 264.09 42965.88 47926.97 2018-04-23 03:07:52.000 113 21233.35 264.08 42965.88 47927.00 2018-04-23 03:07:53.000 113 21233.38 264.07 42965.90 47927.00 2018-04-23 03:07:54.000 113 21233.36 264.11 42965.89 47927.00 2018-04-23 03:07:55.000 113 21233.37 264.13 42965.87 47926.98 2018-04-23 03:07:56.000 113 21233.37 264.15 42965.86 47926.99 2018-04-23 03:07:57.000 113 21233.35 264.18 42965.80 47926.96 2018-04-23 03:07:58.000 113 21233.36 264.19 42965.80 47926.92 2018-04-23 03:07:59.000 113 21233.30 264.21 42965.79 47926.90 2018-04-23 03:08:00.000 113 21233.35 264.19 42965.78 47926.92 2018-04-23 03:08:01.000 113 21233.38 264.18 42965.79 47926.91 2018-04-23 03:08:02.000 113 21233.36 264.17 42965.80 47926.91 2018-04-23 03:08:03.000 113 21233.36 264.20 42965.77 47926.91 2018-04-23 03:08:04.000 113 21233.37 264.19 42965.78 47926.91 2018-04-23 03:08:05.000 113 21233.38 264.22 42965.79 47926.90 2018-04-23 03:08:06.000 113 21233.40 264.23 42965.78 47926.91 2018-04-23 03:08:07.000 113 21233.45 264.22 42965.81 47926.92 2018-04-23 03:08:08.000 113 21233.45 264.22 42965.79 47926.92 2018-04-23 03:08:09.000 113 21233.50 264.21 42965.78 47926.94 2018-04-23 03:08:10.000 113 21233.51 264.24 42965.79 47926.97 2018-04-23 03:08:11.000 113 21233.52 264.22 42965.81 47926.98 2018-04-23 03:08:12.000 113 21233.54 264.20 42965.82 47926.98 2018-04-23 03:08:13.000 113 21233.53 264.20 42965.82 47926.96 2018-04-23 03:08:14.000 113 21233.55 264.16 42965.85 47926.97 2018-04-23 03:08:15.000 113 21233.55 264.17 42965.87 47927.00 2018-04-23 03:08:16.000 113 21233.52 264.15 42965.88 47927.00 2018-04-23 03:08:17.000 113 21233.51 264.14 42965.92 47927.03 2018-04-23 03:08:18.000 113 21233.55 264.12 42965.94 47927.04 2018-04-23 03:08:19.000 113 21233.56 264.12 42965.93 47927.09 2018-04-23 03:08:20.000 113 21233.55 264.17 42965.94 47927.09 2018-04-23 03:08:21.000 113 21233.58 264.19 42965.98 47927.12 2018-04-23 03:08:22.000 113 21233.58 264.19 42965.96 47927.10 2018-04-23 03:08:23.000 113 21233.57 264.21 42965.92 47927.11 2018-04-23 03:08:24.000 113 21233.60 264.21 42965.94 47927.10 2018-04-23 03:08:25.000 113 21233.58 264.22 42965.93 47927.12 2018-04-23 03:08:26.000 113 21233.59 264.19 42965.94 47927.13 2018-04-23 03:08:27.000 113 21233.57 264.20 42965.95 47927.12 2018-04-23 03:08:28.000 113 21233.57 264.22 42965.93 47927.12 2018-04-23 03:08:29.000 113 21233.54 264.25 42965.93 47927.12 2018-04-23 03:08:30.000 113 21233.54 264.26 42965.95 47927.14 2018-04-23 03:08:31.000 113 21233.56 264.26 42965.93 47927.12 2018-04-23 03:08:32.000 113 21233.62 264.25 42965.95 47927.12 2018-04-23 03:08:33.000 113 21233.62 264.25 42965.93 47927.13 2018-04-23 03:08:34.000 113 21233.58 264.24 42965.93 47927.13 2018-04-23 03:08:35.000 113 21233.60 264.28 42965.94 47927.14 2018-04-23 03:08:36.000 113 21233.61 264.28 42965.95 47927.12 2018-04-23 03:08:37.000 113 21233.60 264.30 42965.93 47927.12 2018-04-23 03:08:38.000 113 21233.62 264.30 42965.92 47927.11 2018-04-23 03:08:39.000 113 21233.61 264.30 42965.92 47927.13 2018-04-23 03:08:40.000 113 21233.62 264.29 42965.94 47927.12 2018-04-23 03:08:41.000 113 21233.62 264.30 42965.93 47927.11 2018-04-23 03:08:42.000 113 21233.62 264.30 42965.91 47927.14 2018-04-23 03:08:43.000 113 21233.63 264.27 42965.94 47927.10 2018-04-23 03:08:44.000 113 21233.65 264.25 42965.99 47927.15 2018-04-23 03:08:45.000 113 21233.67 264.21 42965.97 47927.18 2018-04-23 03:08:46.000 113 21233.69 264.21 42966.00 47927.21 2018-04-23 03:08:47.000 113 21233.71 264.19 42966.03 47927.23 2018-04-23 03:08:48.000 113 21233.71 264.17 42966.02 47927.27 2018-04-23 03:08:49.000 113 21233.69 264.18 42966.06 47927.26 2018-04-23 03:08:50.000 113 21233.65 264.21 42966.05 47927.27 2018-04-23 03:08:51.000 113 21233.66 264.22 42966.09 47927.28 2018-04-23 03:08:52.000 113 21233.66 264.24 42966.06 47927.23 2018-04-23 03:08:53.000 113 21233.69 264.24 42966.03 47927.27 2018-04-23 03:08:54.000 113 21233.71 264.23 42966.03 47927.23 2018-04-23 03:08:55.000 113 21233.72 264.24 42966.02 47927.23 2018-04-23 03:08:56.000 113 21233.75 264.25 42966.01 47927.24 2018-04-23 03:08:57.000 113 21233.75 264.24 42966.01 47927.24 2018-04-23 03:08:58.000 113 21233.76 264.24 42966.01 47927.24 2018-04-23 03:08:59.000 113 21233.75 264.23 42966.01 47927.23 2018-04-23 03:09:00.000 113 21233.74 264.24 42966.01 47927.26 2018-04-23 03:09:01.000 113 21233.71 264.23 42966.00 47927.23 2018-04-23 03:09:02.000 113 21233.68 264.24 42966.01 47927.21 2018-04-23 03:09:03.000 113 21233.63 264.24 42966.02 47927.23 2018-04-23 03:09:04.000 113 21233.59 264.24 42966.01 47927.22 2018-04-23 03:09:05.000 113 21233.64 264.22 42966.02 47927.21 2018-04-23 03:09:06.000 113 21233.65 264.23 42965.99 47927.22 2018-04-23 03:09:07.000 113 21233.63 264.26 42966.02 47927.21 2018-04-23 03:09:08.000 113 21233.63 264.25 42965.99 47927.19 2018-04-23 03:09:09.000 113 21233.66 264.21 42966.04 47927.22 2018-04-23 03:09:10.000 113 21233.64 264.19 42966.05 47927.22 2018-04-23 03:09:11.000 113 21233.65 264.18 42966.05 47927.28 2018-04-23 03:09:12.000 113 21233.66 264.17 42966.09 47927.24 2018-04-23 03:09:13.000 113 21233.62 264.19 42966.07 47927.26 2018-04-23 03:09:14.000 113 21233.63 264.23 42966.11 47927.24 2018-04-23 03:09:15.000 113 21233.62 264.24 42966.12 47927.28 2018-04-23 03:09:16.000 113 21233.63 264.24 42966.08 47927.28 2018-04-23 03:09:17.000 113 21233.67 264.22 42966.08 47927.27 2018-04-23 03:09:18.000 113 21233.66 264.24 42966.10 47927.27 2018-04-23 03:09:19.000 113 21233.66 264.23 42966.12 47927.29 2018-04-23 03:09:20.000 113 21233.64 264.24 42966.10 47927.26 2018-04-23 03:09:21.000 113 21233.62 264.25 42966.11 47927.28 2018-04-23 03:09:22.000 113 21233.65 264.25 42966.14 47927.32 2018-04-23 03:09:23.000 113 21233.65 264.26 42966.13 47927.30 2018-04-23 03:09:24.000 113 21233.67 264.26 42966.16 47927.30 2018-04-23 03:09:25.000 113 21233.69 264.23 42966.16 47927.32 2018-04-23 03:09:26.000 113 21233.68 264.24 42966.12 47927.33 2018-04-23 03:09:27.000 113 21233.68 264.25 42966.11 47927.35 2018-04-23 03:09:28.000 113 21233.70 264.25 42966.12 47927.34 2018-04-23 03:09:29.000 113 21233.69 264.27 42966.11 47927.34 2018-04-23 03:09:30.000 113 21233.68 264.26 42966.14 47927.33 2018-04-23 03:09:31.000 113 21233.63 264.25 42966.13 47927.32 2018-04-23 03:09:32.000 113 21233.65 264.22 42966.09 47927.32 2018-04-23 03:09:33.000 113 21233.67 264.20 42966.12 47927.33 2018-04-23 03:09:34.000 113 21233.69 264.17 42966.15 47927.34 2018-04-23 03:09:35.000 113 21233.67 264.18 42966.17 47927.35 2018-04-23 03:09:36.000 113 21233.66 264.18 42966.19 47927.37 2018-04-23 03:09:37.000 113 21233.66 264.14 42966.15 47927.41 2018-04-23 03:09:38.000 113 21233.68 264.13 42966.18 47927.39 2018-04-23 03:09:39.000 113 21233.71 264.11 42966.22 47927.42 2018-04-23 03:09:40.000 113 21233.76 264.09 42966.21 47927.39 2018-04-23 03:09:41.000 113 21233.74 264.09 42966.21 47927.44 2018-04-23 03:09:42.000 113 21233.78 264.08 42966.23 47927.44 2018-04-23 03:09:43.000 113 21233.79 264.11 42966.22 47927.48 2018-04-23 03:09:44.000 113 21233.81 264.11 42966.24 47927.46 2018-04-23 03:09:45.000 113 21233.83 264.10 42966.24 47927.49 2018-04-23 03:09:46.000 113 21233.84 264.12 42966.24 47927.49 2018-04-23 03:09:47.000 113 21233.85 264.10 42966.22 47927.49 2018-04-23 03:09:48.000 113 21233.85 264.11 42966.21 47927.51 2018-04-23 03:09:49.000 113 21233.84 264.13 42966.24 47927.48 2018-04-23 03:09:50.000 113 21233.84 264.13 42966.28 47927.52 2018-04-23 03:09:51.000 113 21233.86 264.15 42966.27 47927.50 2018-04-23 03:09:52.000 113 21233.86 264.15 42966.26 47927.50 2018-04-23 03:09:53.000 113 21233.90 264.11 42966.25 47927.49 2018-04-23 03:09:54.000 113 21233.90 264.13 42966.22 47927.54 2018-04-23 03:09:55.000 113 21233.92 264.12 42966.22 47927.53 2018-04-23 03:09:56.000 113 21233.92 264.13 42966.22 47927.53 2018-04-23 03:09:57.000 113 21233.90 264.15 42966.27 47927.54 2018-04-23 03:09:58.000 113 21233.91 264.15 42966.27 47927.53 2018-04-23 03:09:59.000 113 21233.93 264.14 42966.25 47927.52 2018-04-23 03:10:00.000 113 21233.93 264.15 42966.27 47927.55 2018-04-23 03:10:01.000 113 21233.91 264.17 42966.27 47927.52 2018-04-23 03:10:02.000 113 21233.92 264.17 42966.28 47927.52 2018-04-23 03:10:03.000 113 21233.91 264.19 42966.26 47927.55 2018-04-23 03:10:04.000 113 21233.90 264.23 42966.24 47927.53 2018-04-23 03:10:05.000 113 21233.90 264.32 42966.20 47927.51 2018-04-23 03:10:06.000 113 21233.88 264.37 42966.16 47927.46 2018-04-23 03:10:07.000 113 21233.86 264.38 42966.13 47927.45 2018-04-23 03:10:08.000 113 21233.86 264.38 42966.10 47927.40 2018-04-23 03:10:09.000 113 21233.88 264.41 42966.10 47927.40 2018-04-23 03:10:10.000 113 21233.88 264.42 42966.10 47927.40 2018-04-23 03:10:11.000 113 21233.89 264.42 42966.09 47927.38 2018-04-23 03:10:12.000 113 21233.89 264.42 42966.08 47927.37 2018-04-23 03:10:13.000 113 21233.90 264.44 42966.05 47927.36 2018-04-23 03:10:14.000 113 21233.97 264.43 42966.07 47927.38 2018-04-23 03:10:15.000 113 21233.98 264.42 42966.07 47927.38 2018-04-23 03:10:16.000 113 21233.96 264.42 42966.07 47927.40 2018-04-23 03:10:17.000 113 21233.95 264.42 42966.05 47927.39 2018-04-23 03:10:18.000 113 21233.94 264.42 42966.04 47927.40 2018-04-23 03:10:19.000 113 21233.95 264.43 42966.06 47927.38 2018-04-23 03:10:20.000 113 21233.97 264.45 42966.10 47927.39 2018-04-23 03:10:21.000 113 21233.98 264.44 42966.07 47927.42 2018-04-23 03:10:22.000 113 21233.96 264.43 42966.11 47927.39 2018-04-23 03:10:23.000 113 21233.96 264.44 42966.09 47927.38 2018-04-23 03:10:24.000 113 21233.97 264.43 42966.08 47927.42 2018-04-23 03:10:25.000 113 21233.99 264.44 42966.07 47927.43 2018-04-23 03:10:26.000 113 21233.98 264.45 42966.11 47927.40 2018-04-23 03:10:27.000 113 21233.99 264.46 42966.11 47927.39 2018-04-23 03:10:28.000 113 21233.99 264.45 42966.10 47927.43 2018-04-23 03:10:29.000 113 21233.97 264.49 42966.08 47927.42 2018-04-23 03:10:30.000 113 21233.98 264.51 42966.05 47927.41 2018-04-23 03:10:31.000 113 21233.94 264.54 42966.07 47927.41 2018-04-23 03:10:32.000 113 21233.95 264.51 42966.06 47927.41 2018-04-23 03:10:33.000 113 21233.96 264.51 42966.07 47927.41 2018-04-23 03:10:34.000 113 21233.94 264.52 42966.08 47927.41 2018-04-23 03:10:35.000 113 21233.96 264.54 42966.11 47927.43 2018-04-23 03:10:36.000 113 21233.96 264.60 42966.08 47927.43 2018-04-23 03:10:37.000 113 21233.98 264.67 42966.04 47927.42 2018-04-23 03:10:38.000 113 21234.01 264.71 42966.00 47927.42 2018-04-23 03:10:39.000 113 21234.00 264.74 42965.96 47927.38 2018-04-23 03:10:40.000 113 21234.00 264.79 42965.97 47927.36 2018-04-23 03:10:41.000 113 21234.03 264.83 42965.95 47927.35 2018-04-23 03:10:42.000 113 21234.09 264.83 42965.94 47927.34 2018-04-23 03:10:43.000 113 21234.12 264.83 42965.95 47927.32 2018-04-23 03:10:44.000 113 21234.12 264.85 42965.90 47927.34 2018-04-23 03:10:45.000 113 21234.13 264.90 42965.89 47927.34 2018-04-23 03:10:46.000 113 21234.16 264.94 42965.86 47927.33 2018-04-23 03:10:47.000 113 21234.19 264.97 42965.84 47927.32 2018-04-23 03:10:48.000 113 21234.19 265.01 42965.87 47927.35 2018-04-23 03:10:49.000 113 21234.21 265.03 42965.86 47927.33 2018-04-23 03:10:50.000 113 21234.24 265.01 42965.83 47927.33 2018-04-23 03:10:51.000 113 21234.23 265.01 42965.87 47927.31 2018-04-23 03:10:52.000 113 21234.23 265.03 42965.87 47927.34 2018-04-23 03:10:53.000 113 21234.22 265.05 42965.81 47927.36 2018-04-23 03:10:54.000 113 21234.27 265.04 42965.80 47927.34 2018-04-23 03:10:55.000 113 21234.26 265.06 42965.85 47927.35 2018-04-23 03:10:56.000 113 21234.26 265.06 42965.86 47927.35 2018-04-23 03:10:57.000 113 21234.26 265.05 42965.86 47927.36 2018-04-23 03:10:58.000 113 21234.26 265.01 42965.87 47927.37 2018-04-23 03:10:59.000 113 21234.24 264.94 42965.93 47927.35 2018-04-23 03:11:00.000 113 21234.22 264.87 42965.96 47927.38 2018-04-23 03:11:01.000 113 21234.19 264.83 42966.03 47927.42 2018-04-23 03:11:02.000 113 21234.21 264.78 42966.08 47927.49 2018-04-23 03:11:03.000 113 21234.18 264.75 42966.08 47927.50 2018-04-23 03:11:04.000 113 21234.17 264.75 42966.09 47927.51 2018-04-23 03:11:05.000 113 21234.14 264.77 42966.15 47927.53 2018-04-23 03:11:06.000 113 21234.16 264.76 42966.14 47927.58 2018-04-23 03:11:07.000 113 21234.16 264.76 42966.16 47927.58 2018-04-23 03:11:08.000 113 21234.13 264.81 42966.16 47927.54 2018-04-23 03:11:09.000 113 21234.15 264.88 42966.12 47927.59 2018-04-23 03:11:10.000 113 21234.15 264.92 42966.09 47927.56 2018-04-23 03:11:11.000 113 21234.13 264.95 42966.05 47927.51 2018-04-23 03:11:12.000 113 21234.14 264.92 42966.09 47927.51 2018-04-23 03:11:13.000 113 21234.18 264.92 42966.07 47927.53 2018-04-23 03:11:14.000 113 21234.13 264.91 42966.09 47927.51 2018-04-23 03:11:15.000 113 21234.14 264.88 42966.08 47927.52 2018-04-23 03:11:16.000 113 21234.15 264.86 42966.10 47927.51 2018-04-23 03:11:17.000 113 21234.16 264.82 42966.11 47927.51 2018-04-23 03:11:18.000 113 21234.15 264.79 42966.13 47927.54 2018-04-23 03:11:19.000 113 21234.13 264.79 42966.16 47927.52 2018-04-23 03:11:20.000 113 21234.14 264.80 42966.13 47927.55 2018-04-23 03:11:21.000 113 21234.13 264.80 42966.12 47927.55 2018-04-23 03:11:22.000 113 21234.14 264.77 42966.14 47927.55 2018-04-23 03:11:23.000 113 21234.14 264.77 42966.14 47927.56 2018-04-23 03:11:24.000 113 21234.14 264.78 42966.15 47927.54 2018-04-23 03:11:25.000 113 21234.10 264.77 42966.10 47927.55 2018-04-23 03:11:26.000 113 21234.09 264.77 42966.11 47927.55 2018-04-23 03:11:27.000 113 21234.11 264.74 42966.12 47927.51 2018-04-23 03:11:28.000 113 21234.12 264.73 42966.09 47927.52 2018-04-23 03:11:29.000 113 21234.13 264.75 42966.09 47927.51 2018-04-23 03:11:30.000 113 21234.13 264.75 42966.10 47927.51 2018-04-23 03:11:31.000 113 21234.12 264.73 42966.11 47927.53 2018-04-23 03:11:32.000 113 21234.13 264.71 42966.12 47927.54 2018-04-23 03:11:33.000 113 21234.12 264.71 42966.14 47927.55 2018-04-23 03:11:34.000 113 21234.10 264.70 42966.12 47927.56 2018-04-23 03:11:35.000 113 21234.13 264.70 42966.15 47927.53 2018-04-23 03:11:36.000 113 21234.11 264.69 42966.12 47927.51 2018-04-23 03:11:37.000 113 21234.08 264.71 42966.08 47927.52 2018-04-23 03:11:38.000 113 21234.07 264.73 42966.06 47927.53 2018-04-23 03:11:39.000 113 21234.10 264.76 42966.07 47927.54 2018-04-23 03:11:40.000 113 21234.08 264.78 42966.07 47927.50 2018-04-23 03:11:41.000 113 21234.13 264.76 42966.10 47927.50 2018-04-23 03:11:42.000 113 21234.13 264.77 42966.07 47927.50 2018-04-23 03:11:43.000 113 21234.15 264.76 42966.06 47927.50 2018-04-23 03:11:44.000 113 21234.15 264.80 42966.07 47927.50 2018-04-23 03:11:45.000 113 21234.13 264.81 42966.07 47927.50 2018-04-23 03:11:46.000 113 21234.13 264.83 42966.04 47927.50 2018-04-23 03:11:47.000 113 21234.11 264.85 42966.04 47927.46 2018-04-23 03:11:48.000 113 21234.07 264.86 42966.01 47927.45 2018-04-23 03:11:49.000 113 21234.08 264.87 42966.01 47927.45 2018-04-23 03:11:50.000 113 21234.11 264.85 42966.01 47927.43 2018-04-23 03:11:51.000 113 21234.09 264.85 42966.01 47927.42 2018-04-23 03:11:52.000 113 21234.06 264.87 42965.99 47927.43 2018-04-23 03:11:53.000 113 21234.10 264.84 42965.99 47927.42 2018-04-23 03:11:54.000 113 21234.13 264.79 42966.01 47927.43 2018-04-23 03:11:55.000 113 21234.13 264.75 42966.04 47927.48 2018-04-23 03:11:56.000 113 21234.13 264.72 42966.07 47927.49 2018-04-23 03:11:57.000 113 21234.14 264.70 42966.07 47927.49 2018-04-23 03:11:58.000 113 21234.16 264.66 42966.09 47927.56 2018-04-23 03:11:59.000 113 21234.16 264.66 42966.10 47927.55 2018-04-23 03:12:00.000 113 21234.17 264.65 42966.12 47927.58 2018-04-23 03:12:01.000 113 21234.18 264.66 42966.14 47927.59 2018-04-23 03:12:02.000 113 21234.20 264.72 42966.12 47927.57 2018-04-23 03:12:03.000 113 21234.20 264.77 42966.09 47927.57 2018-04-23 03:12:04.000 113 21234.17 264.83 42966.09 47927.54 2018-04-23 03:12:05.000 113 21234.15 264.87 42966.06 47927.50 2018-04-23 03:12:06.000 113 21234.17 264.88 42966.04 47927.51 2018-04-23 03:12:07.000 113 21234.19 264.89 42966.00 47927.48 2018-04-23 03:12:08.000 113 21234.18 264.89 42965.97 47927.46 2018-04-23 03:12:09.000 113 21234.18 264.88 42965.97 47927.45 2018-04-23 03:12:10.000 113 21234.20 264.90 42965.96 47927.43 2018-04-23 03:12:11.000 113 21234.19 264.86 42965.95 47927.45 2018-04-23 03:12:12.000 113 21234.16 264.90 42965.93 47927.44 2018-04-23 03:12:13.000 113 21234.15 264.93 42965.92 47927.40 2018-04-23 03:12:14.000 113 21234.16 264.92 42965.90 47927.37 2018-04-23 03:12:15.000 113 21234.18 264.87 42965.91 47927.38 2018-04-23 03:12:16.000 113 21234.24 264.80 42965.92 47927.39 2018-04-23 03:12:17.000 113 21234.28 264.77 42965.95 47927.43 2018-04-23 03:12:18.000 113 21234.31 264.72 42966.01 47927.47 2018-04-23 03:12:19.000 113 21234.33 264.70 42966.01 47927.52 2018-04-23 03:12:20.000 113 21234.35 264.70 42966.05 47927.56 2018-04-23 03:12:21.000 113 21234.33 264.67 42966.09 47927.56 2018-04-23 03:12:22.000 113 21234.34 264.70 42966.09 47927.58 2018-04-23 03:12:23.000 113 21234.35 264.71 42966.10 47927.60 2018-04-23 03:12:24.000 113 21234.35 264.70 42966.11 47927.60 2018-04-23 03:12:25.000 113 21234.33 264.72 42966.09 47927.62 2018-04-23 03:12:26.000 113 21234.31 264.74 42966.10 47927.58 2018-04-23 03:12:27.000 113 21234.29 264.76 42966.12 47927.57 2018-04-23 03:12:28.000 113 21234.25 264.77 42966.08 47927.56 2018-04-23 03:12:29.000 113 21234.26 264.76 42966.04 47927.56 2018-04-23 03:12:30.000 113 21234.25 264.78 42966.04 47927.51 2018-04-23 03:12:31.000 113 21234.25 264.79 42966.06 47927.52 2018-04-23 03:12:32.000 113 21234.23 264.81 42966.02 47927.49 2018-04-23 03:12:33.000 113 21234.19 264.81 42966.00 47927.48 2018-04-23 03:12:34.000 113 21234.19 264.80 42966.02 47927.49 2018-04-23 03:12:35.000 113 21234.19 264.78 42966.00 47927.46 2018-04-23 03:12:36.000 113 21234.20 264.81 42966.00 47927.46 2018-04-23 03:12:37.000 113 21234.17 264.80 42965.99 47927.47 2018-04-23 03:12:38.000 113 21234.18 264.75 42965.99 47927.43 2018-04-23 03:12:39.000 113 21234.20 264.75 42966.00 47927.47 2018-04-23 03:12:40.000 113 21234.17 264.74 42966.00 47927.46 2018-04-23 03:12:41.000 113 21234.17 264.75 42966.03 47927.46 2018-04-23 03:12:42.000 113 21234.15 264.78 42966.03 47927.46 2018-04-23 03:12:43.000 113 21234.16 264.75 42966.01 47927.48 2018-04-23 03:12:44.000 113 21234.17 264.73 42966.03 47927.48 2018-04-23 03:12:45.000 113 21234.15 264.72 42966.01 47927.49 2018-04-23 03:12:46.000 113 21234.11 264.73 42966.03 47927.49 2018-04-23 03:12:47.000 113 21234.15 264.71 42966.05 47927.50 2018-04-23 03:12:48.000 113 21234.15 264.72 42966.03 47927.45 2018-04-23 03:12:49.000 113 21234.15 264.74 42966.06 47927.46 2018-04-23 03:12:50.000 113 21234.13 264.74 42966.04 47927.50 2018-04-23 03:12:51.000 113 21234.14 264.71 42966.04 47927.47 2018-04-23 03:12:52.000 113 21234.11 264.71 42966.07 47927.48 2018-04-23 03:12:53.000 113 21234.09 264.70 42966.06 47927.49 2018-04-23 03:12:54.000 113 21234.13 264.68 42966.05 47927.47 2018-04-23 03:12:55.000 113 21234.14 264.68 42966.08 47927.52 2018-04-23 03:12:56.000 113 21234.12 264.69 42966.11 47927.53 2018-04-23 03:12:57.000 113 21234.13 264.67 42966.07 47927.49 2018-04-23 03:12:58.000 113 21234.15 264.65 42966.08 47927.52 2018-04-23 03:12:59.000 113 21234.14 264.66 42966.10 47927.53 2018-04-23 03:13:00.000 113 21234.14 264.66 42966.10 47927.54 2018-04-23 03:13:01.000 113 21234.13 264.66 42966.10 47927.53 2018-04-23 03:13:02.000 113 21234.14 264.65 42966.12 47927.53 2018-04-23 03:13:03.000 113 21234.16 264.66 42966.12 47927.52 2018-04-23 03:13:04.000 113 21234.14 264.66 42966.11 47927.57 2018-04-23 03:13:05.000 113 21234.14 264.70 42966.13 47927.53 2018-04-23 03:13:06.000 113 21234.16 264.70 42966.11 47927.55 2018-04-23 03:13:07.000 113 21234.14 264.67 42966.12 47927.56 2018-04-23 03:13:08.000 113 21234.15 264.69 42966.11 47927.55 2018-04-23 03:13:09.000 113 21234.15 264.67 42966.12 47927.57 2018-04-23 03:13:10.000 113 21234.17 264.64 42966.11 47927.55 2018-04-23 03:13:11.000 113 21234.18 264.65 42966.10 47927.58 2018-04-23 03:13:12.000 113 21234.15 264.66 42966.11 47927.60 2018-04-23 03:13:13.000 113 21234.18 264.65 42966.13 47927.56 2018-04-23 03:13:14.000 113 21234.18 264.65 42966.14 47927.60 2018-04-23 03:13:15.000 113 21234.17 264.66 42966.17 47927.59 2018-04-23 03:13:16.000 113 21234.19 264.68 42966.20 47927.59 2018-04-23 03:13:17.000 113 21234.20 264.69 42966.18 47927.62 2018-04-23 03:13:18.000 113 21234.21 264.69 42966.19 47927.63 2018-04-23 03:13:19.000 113 21234.23 264.70 42966.19 47927.62 2018-04-23 03:13:20.000 113 21234.22 264.72 42966.16 47927.63 2018-04-23 03:13:21.000 113 21234.23 264.68 42966.15 47927.63 2018-04-23 03:13:22.000 113 21234.20 264.67 42966.18 47927.62 2018-04-23 03:13:23.000 113 21234.19 264.62 42966.18 47927.64 2018-04-23 03:13:24.000 113 21234.18 264.64 42966.21 47927.63 2018-04-23 03:13:25.000 113 21234.16 264.66 42966.19 47927.64 2018-04-23 03:13:26.000 113 21234.18 264.65 42966.16 47927.63 2018-04-23 03:13:27.000 113 21234.18 264.61 42966.18 47927.64 2018-04-23 03:13:28.000 113 21234.21 264.60 42966.17 47927.65 2018-04-23 03:13:29.000 113 21234.20 264.58 42966.18 47927.64 2018-04-23 03:13:30.000 113 21234.22 264.54 42966.22 47927.65 2018-04-23 03:13:31.000 113 21234.20 264.56 42966.23 47927.66 2018-04-23 03:13:32.000 113 21234.23 264.51 42966.25 47927.70 2018-04-23 03:13:33.000 113 21234.23 264.53 42966.27 47927.72 2018-04-23 03:13:34.000 113 21234.23 264.55 42966.28 47927.71 2018-04-23 03:13:35.000 113 21234.21 264.57 42966.29 47927.73 2018-04-23 03:13:36.000 113 21234.21 264.59 42966.27 47927.73 2018-04-23 03:13:37.000 113 21234.23 264.61 42966.27 47927.71 2018-04-23 03:13:38.000 113 21234.21 264.62 42966.28 47927.71 2018-04-23 03:13:39.000 113 21234.23 264.63 42966.27 47927.70 2018-04-23 03:13:40.000 113 21234.27 264.60 42966.26 47927.70 2018-04-23 03:13:41.000 113 21234.26 264.56 42966.27 47927.70 2018-04-23 03:13:42.000 113 21234.27 264.57 42966.28 47927.72 2018-04-23 03:13:43.000 113 21234.27 264.52 42966.28 47927.75 2018-04-23 03:13:44.000 113 21234.27 264.54 42966.29 47927.78 2018-04-23 03:13:45.000 113 21234.29 264.55 42966.31 47927.78 2018-04-23 03:13:46.000 113 21234.31 264.59 42966.28 47927.81 2018-04-23 03:13:47.000 113 21234.33 264.56 42966.25 47927.81 2018-04-23 03:13:48.000 113 21234.31 264.56 42966.29 47927.82 2018-04-23 03:13:49.000 113 21234.33 264.56 42966.34 47927.81 2018-04-23 03:13:50.000 113 21234.32 264.60 42966.28 47927.79 2018-04-23 03:13:51.000 113 21234.31 264.63 42966.28 47927.80 2018-04-23 03:13:52.000 113 21234.34 264.64 42966.25 47927.77 2018-04-23 03:13:53.000 113 21234.32 264.64 42966.24 47927.74 2018-04-23 03:13:54.000 113 21234.32 264.65 42966.23 47927.74 2018-04-23 03:13:55.000 113 21234.35 264.63 42966.21 47927.75 2018-04-23 03:13:56.000 113 21234.35 264.63 42966.22 47927.73 2018-04-23 03:13:57.000 113 21234.36 264.62 42966.18 47927.74 2018-04-23 03:13:58.000 113 21234.35 264.64 42966.21 47927.76 2018-04-23 03:13:59.000 113 21234.33 264.64 42966.26 47927.76 2018-04-23 03:14:00.000 113 21234.33 264.65 42966.24 47927.73 2018-04-23 03:14:01.000 113 21234.32 264.65 42966.23 47927.74 2018-04-23 03:14:02.000 113 21234.32 264.66 42966.23 47927.75 2018-04-23 03:14:03.000 113 21234.32 264.68 42966.20 47927.72 2018-04-23 03:14:04.000 113 21234.33 264.70 42966.20 47927.72 2018-04-23 03:14:05.000 113 21234.31 264.70 42966.19 47927.72 2018-04-23 03:14:06.000 113 21234.31 264.70 42966.19 47927.70 2018-04-23 03:14:07.000 113 21234.34 264.69 42966.20 47927.72 2018-04-23 03:14:08.000 113 21234.32 264.72 42966.20 47927.70 2018-04-23 03:14:09.000 113 21234.31 264.73 42966.20 47927.71 2018-04-23 03:14:10.000 113 21234.32 264.70 42966.20 47927.71 2018-04-23 03:14:11.000 113 21234.36 264.69 42966.23 47927.74 2018-04-23 03:14:12.000 113 21234.34 264.70 42966.27 47927.75 2018-04-23 03:14:13.000 113 21234.34 264.69 42966.26 47927.74 2018-04-23 03:14:14.000 113 21234.33 264.69 42966.27 47927.74 2018-04-23 03:14:15.000 113 21234.35 264.67 42966.24 47927.73 2018-04-23 03:14:16.000 113 21234.36 264.67 42966.24 47927.73 2018-04-23 03:14:17.000 113 21234.33 264.68 42966.25 47927.74 2018-04-23 03:14:18.000 113 21234.34 264.73 42966.23 47927.74 2018-04-23 03:14:19.000 113 21234.32 264.85 42966.20 47927.72 2018-04-23 03:14:20.000 113 21234.31 264.96 42966.13 47927.66 2018-04-23 03:14:21.000 113 21234.30 265.01 42966.05 47927.60 2018-04-23 03:14:22.000 113 21234.31 265.02 42966.00 47927.55 2018-04-23 03:14:23.000 113 21234.32 265.00 42965.96 47927.49 2018-04-23 03:14:24.000 113 21234.33 265.00 42965.94 47927.47 2018-04-23 03:14:25.000 113 21234.30 265.02 42965.91 47927.48 2018-04-23 03:14:26.000 113 21234.30 265.02 42965.93 47927.46 2018-04-23 03:14:27.000 113 21234.30 265.04 42965.92 47927.43 2018-04-23 03:14:28.000 113 21234.34 265.04 42965.88 47927.44 2018-04-23 03:14:29.000 113 21234.34 265.02 42965.86 47927.42 2018-04-23 03:14:30.000 113 21234.34 265.07 42965.86 47927.43 2018-04-23 03:14:31.000 113 21234.33 265.14 42965.86 47927.41 2018-04-23 03:14:32.000 113 21234.34 265.20 42965.81 47927.41 2018-04-23 03:14:33.000 113 21234.32 265.22 42965.79 47927.36 2018-04-23 03:14:34.000 113 21234.32 265.26 42965.76 47927.34 2018-04-23 03:14:35.000 113 21234.33 265.27 42965.73 47927.30 2018-04-23 03:14:36.000 113 21234.34 265.29 42965.71 47927.31 2018-04-23 03:14:37.000 113 21234.33 265.30 42965.73 47927.31 2018-04-23 03:14:38.000 113 21234.37 265.29 42965.73 47927.27 2018-04-23 03:14:39.000 113 21234.40 265.29 42965.72 47927.27 2018-04-23 03:14:40.000 113 21234.38 265.29 42965.73 47927.31 2018-04-23 03:14:41.000 113 21234.39 265.28 42965.73 47927.28 2018-04-23 03:14:42.000 113 21234.38 265.28 42965.72 47927.29 2018-04-23 03:14:43.000 113 21234.38 265.26 42965.77 47927.30 2018-04-23 03:14:44.000 113 21234.36 265.26 42965.76 47927.32 2018-04-23 03:14:45.000 113 21234.34 265.24 42965.79 47927.34 2018-04-23 03:14:46.000 113 21234.32 265.22 42965.80 47927.32 2018-04-23 03:14:47.000 113 21234.30 265.24 42965.83 47927.35 2018-04-23 03:14:48.000 113 21234.33 265.23 42965.83 47927.34 2018-04-23 03:14:49.000 113 21234.31 265.25 42965.82 47927.37 2018-04-23 03:14:50.000 113 21234.35 265.26 42965.82 47927.39 2018-04-23 03:14:51.000 113 21234.29 265.29 42965.82 47927.39 2018-04-23 03:14:52.000 113 21234.33 265.31 42965.80 47927.37 2018-04-23 03:14:53.000 113 21234.36 265.31 42965.80 47927.40 2018-04-23 03:14:54.000 113 21234.34 265.33 42965.81 47927.34 2018-04-23 03:14:55.000 113 21234.35 265.33 42965.77 47927.37 2018-04-23 03:14:56.000 113 21234.34 265.34 42965.78 47927.37 2018-04-23 03:14:57.000 113 21234.37 265.33 42965.79 47927.40 2018-04-23 03:14:58.000 113 21234.38 265.33 42965.78 47927.36 2018-04-23 03:14:59.000 113 21234.40 265.30 42965.78 47927.38 2018-04-23 03:15:00.000 113 21234.38 265.29 42965.80 47927.36 2018-04-23 03:15:01.000 113 21234.39 265.29 42965.81 47927.38 2018-04-23 03:15:02.000 113 21234.38 265.26 42965.81 47927.39 2018-04-23 03:15:03.000 113 21234.38 265.21 42965.82 47927.40 2018-04-23 03:15:04.000 113 21234.38 265.18 42965.85 47927.41 2018-04-23 03:15:05.000 113 21234.39 265.17 42965.86 47927.44 2018-04-23 03:15:06.000 113 21234.38 265.16 42965.88 47927.46 2018-04-23 03:15:07.000 113 21234.37 265.16 42965.91 47927.46 2018-04-23 03:15:08.000 113 21234.36 265.12 42965.91 47927.49 2018-04-23 03:15:09.000 113 21234.36 265.12 42965.93 47927.51 2018-04-23 03:15:10.000 113 21234.35 265.06 42965.99 47927.54 2018-04-23 03:15:11.000 113 21234.35 265.05 42966.01 47927.53 2018-04-23 03:15:12.000 113 21234.35 265.04 42966.02 47927.57 2018-04-23 03:15:13.000 113 21234.37 265.00 42966.05 47927.57 2018-04-23 03:15:14.000 113 21234.37 264.99 42966.07 47927.60 2018-04-23 03:15:15.000 113 21234.37 264.98 42966.07 47927.61 2018-04-23 03:15:16.000 113 21234.38 264.97 42966.07 47927.59 2018-04-23 03:15:17.000 113 21234.39 265.01 42966.06 47927.67 2018-04-23 03:15:18.000 113 21234.40 265.00 42966.09 47927.67 2018-04-23 03:15:19.000 113 21234.39 264.98 42966.13 47927.68 2018-04-23 03:15:20.000 113 21234.40 264.99 42966.13 47927.65 2018-04-23 03:15:21.000 113 21234.41 264.99 42966.11 47927.69 2018-04-23 03:15:22.000 113 21234.42 264.99 42966.09 47927.65 2018-04-23 03:15:23.000 113 21234.40 264.97 42966.06 47927.63 2018-04-23 03:15:24.000 113 21234.40 264.95 42966.05 47927.65 2018-04-23 03:15:25.000 113 21234.43 264.95 42966.03 47927.65 2018-04-23 03:15:26.000 113 21234.42 264.94 42966.05 47927.63 2018-04-23 03:15:27.000 113 21234.41 264.92 42966.02 47927.64 2018-04-23 03:15:28.000 113 21234.40 264.91 42966.04 47927.62 2018-04-23 03:15:29.000 113 21234.39 264.92 42966.07 47927.61 2018-04-23 03:15:30.000 113 21234.40 264.91 42966.06 47927.62 2018-04-23 03:15:31.000 113 21234.37 264.93 42966.08 47927.64 2018-04-23 03:15:32.000 113 21234.36 264.95 42966.07 47927.63 2018-04-23 03:15:33.000 113 21234.36 264.95 42966.03 47927.63 2018-04-23 03:15:34.000 113 21234.33 264.93 42966.05 47927.60 2018-04-23 03:15:35.000 113 21234.31 264.93 42966.02 47927.56 2018-04-23 03:15:36.000 113 21234.30 264.92 42966.01 47927.57 2018-04-23 03:15:37.000 113 21234.30 264.91 42966.05 47927.58 2018-04-23 03:15:38.000 113 21234.28 264.91 42966.06 47927.58 2018-04-23 03:15:39.000 113 21234.29 264.89 42966.01 47927.59 2018-04-23 03:15:40.000 113 21234.29 264.88 42966.06 47927.57 2018-04-23 03:15:41.000 113 21234.28 264.87 42966.07 47927.58 2018-04-23 03:15:42.000 113 21234.25 264.90 42966.07 47927.56 2018-04-23 03:15:43.000 113 21234.27 264.92 42966.08 47927.58 2018-04-23 03:15:44.000 113 21234.30 264.92 42966.02 47927.57 2018-04-23 03:15:45.000 113 21234.29 264.93 42966.02 47927.58 2018-04-23 03:15:46.000 113 21234.30 264.94 42966.04 47927.56 2018-04-23 03:15:47.000 113 21234.33 264.97 42966.00 47927.55 2018-04-23 03:15:48.000 113 21234.37 264.97 42965.98 47927.56 2018-04-23 03:15:49.000 113 21234.37 264.97 42965.99 47927.53 2018-04-23 03:15:50.000 113 21234.40 264.93 42966.00 47927.56 2018-04-23 03:15:51.000 113 21234.38 264.90 42965.99 47927.54 2018-04-23 03:15:52.000 113 21234.40 264.89 42966.02 47927.55 2018-04-23 03:15:53.000 113 21234.38 264.90 42966.04 47927.55 2018-04-23 03:15:54.000 113 21234.33 264.90 42966.01 47927.57 2018-04-23 03:15:55.000 113 21234.31 264.88 42966.04 47927.56 2018-04-23 03:15:56.000 113 21234.32 264.87 42966.02 47927.57 2018-04-23 03:15:57.000 113 21234.34 264.87 42966.03 47927.58 2018-04-23 03:15:58.000 113 21234.34 264.88 42966.06 47927.59 2018-04-23 03:15:59.000 113 21234.35 264.90 42966.03 47927.59 2018-04-23 03:16:00.000 113 21234.34 264.92 42966.04 47927.58 2018-04-23 03:16:01.000 113 21234.34 264.93 42966.05 47927.61 2018-04-23 03:16:02.000 113 21234.38 264.94 42966.05 47927.61 2018-04-23 03:16:03.000 113 21234.38 264.95 42966.07 47927.58 2018-04-23 03:16:04.000 113 21234.37 264.96 42966.06 47927.60 2018-04-23 03:16:05.000 113 21234.39 264.97 42966.07 47927.57 2018-04-23 03:16:06.000 113 21234.38 264.95 42966.05 47927.60 2018-04-23 03:16:07.000 113 21234.40 264.96 42966.05 47927.59 2018-04-23 03:16:08.000 113 21234.40 264.98 42966.04 47927.60 2018-04-23 03:16:09.000 113 21234.43 265.01 42966.06 47927.57 2018-04-23 03:16:10.000 113 21234.42 265.01 42966.04 47927.61 2018-04-23 03:16:11.000 113 21234.42 265.04 42966.01 47927.59 2018-04-23 03:16:12.000 113 21234.39 265.07 42965.99 47927.58 2018-04-23 03:16:13.000 113 21234.36 265.08 42966.03 47927.57 2018-04-23 03:16:14.000 113 21234.39 265.07 42966.00 47927.55 2018-04-23 03:16:15.000 113 21234.40 265.07 42966.00 47927.55 2018-04-23 03:16:16.000 113 21234.43 265.04 42965.99 47927.59 2018-04-23 03:16:17.000 113 21234.43 265.02 42966.02 47927.58 2018-04-23 03:16:18.000 113 21234.38 265.01 42966.04 47927.60 2018-04-23 03:16:19.000 113 21234.38 265.02 42966.05 47927.62 2018-04-23 03:16:20.000 113 21234.42 264.99 42966.10 47927.66 2018-04-23 03:16:21.000 113 21234.43 264.98 42966.15 47927.65 2018-04-23 03:16:22.000 113 21234.42 265.00 42966.13 47927.70 2018-04-23 03:16:23.000 113 21234.43 265.00 42966.14 47927.70 2018-04-23 03:16:24.000 113 21234.40 264.98 42966.16 47927.73 2018-04-23 03:16:25.000 113 21234.42 264.96 42966.22 47927.71 2018-04-23 03:16:26.000 113 21234.44 264.96 42966.24 47927.73 2018-04-23 03:16:27.000 113 21234.39 264.98 42966.24 47927.77 2018-04-23 03:16:28.000 113 21234.40 264.98 42966.23 47927.79 2018-04-23 03:16:29.000 113 21234.41 264.99 42966.25 47927.78 2018-04-23 03:16:30.000 113 21234.38 265.00 42966.29 47927.83 2018-04-23 03:16:31.000 113 21234.41 264.99 42966.27 47927.80 2018-04-23 03:16:32.000 113 21234.40 264.98 42966.25 47927.84 2018-04-23 03:16:33.000 113 21234.42 264.96 42966.28 47927.83 2018-04-23 03:16:34.000 113 21234.42 264.96 42966.28 47927.85 2018-04-23 03:16:35.000 113 21234.42 265.00 42966.29 47927.83 2018-04-23 03:16:36.000 113 21234.40 265.01 42966.31 47927.83 2018-04-23 03:16:37.000 113 21234.42 265.00 42966.30 47927.84 2018-04-23 03:16:38.000 113 21234.39 265.00 42966.32 47927.84 2018-04-23 03:16:39.000 113 21234.37 265.01 42966.32 47927.83 2018-04-23 03:16:40.000 113 21234.35 265.02 42966.31 47927.85 2018-04-23 03:16:41.000 113 21234.36 265.00 42966.33 47927.85 2018-04-23 03:16:42.000 113 21234.38 264.99 42966.33 47927.80 2018-04-23 03:16:43.000 113 21234.36 265.00 42966.34 47927.85 2018-04-23 03:16:44.000 113 21234.35 265.02 42966.31 47927.85 2018-04-23 03:16:45.000 113 21234.33 265.04 42966.33 47927.85 2018-04-23 03:16:46.000 113 21234.34 265.02 42966.33 47927.84 2018-04-23 03:16:47.000 113 21234.34 265.02 42966.32 47927.85 2018-04-23 03:16:48.000 113 21234.30 265.11 42966.28 47927.79 2018-04-23 03:16:49.000 113 21234.25 265.20 42966.26 47927.78 2018-04-23 03:16:50.000 113 21234.21 265.26 42966.23 47927.73 2018-04-23 03:16:51.000 113 21234.19 265.29 42966.15 47927.68 2018-04-23 03:16:52.000 113 21234.14 265.32 42966.12 47927.62 2018-04-23 03:16:53.000 113 21234.11 265.34 42966.09 47927.57 2018-04-23 03:16:54.000 113 21234.11 265.32 42966.05 47927.53 2018-04-23 03:16:55.000 113 21234.12 265.34 42966.00 47927.49 2018-04-23 03:16:56.000 113 21234.12 265.32 42966.03 47927.48 2018-04-23 03:16:57.000 113 21234.12 265.31 42966.06 47927.47 2018-04-23 03:16:58.000 113 21234.10 265.33 42966.02 47927.50 2018-04-23 03:16:59.000 113 21234.11 265.35 42966.02 47927.49 2018-04-23 03:17:00.000 113 21234.11 265.37 42966.01 47927.47 2018-04-23 03:17:01.000 113 21234.08 265.40 42966.00 47927.47 2018-04-23 03:17:02.000 113 21234.06 265.42 42965.99 47927.46 2018-04-23 03:17:03.000 113 21234.06 265.42 42965.96 47927.42 2018-04-23 03:17:04.000 113 21234.06 265.42 42965.96 47927.39 2018-04-23 03:17:05.000 113 21234.05 265.40 42965.95 47927.40 2018-04-23 03:17:06.000 113 21234.07 265.38 42965.95 47927.38 2018-04-23 03:17:07.000 113 21234.04 265.42 42965.96 47927.37 2018-04-23 03:17:08.000 113 21234.00 265.44 42965.92 47927.36 2018-04-23 03:17:09.000 113 21234.01 265.44 42965.93 47927.35 2018-04-23 03:17:10.000 113 21234.01 265.43 42965.90 47927.33 2018-04-23 03:17:11.000 113 21234.05 265.41 42965.90 47927.32 2018-04-23 03:17:12.000 113 21234.02 265.40 42965.90 47927.29 2018-04-23 03:17:13.000 113 21234.02 265.40 42965.92 47927.32 2018-04-23 03:17:14.000 113 21234.01 265.40 42965.91 47927.33 2018-04-23 03:17:15.000 113 21234.02 265.40 42965.89 47927.32 2018-04-23 03:17:16.000 113 21234.01 265.43 42965.91 47927.30 2018-04-23 03:17:17.000 113 21234.00 265.46 42965.87 47927.30 2018-04-23 03:17:18.000 113 21234.01 265.50 42965.83 47927.26 2018-04-23 03:17:19.000 113 21233.99 265.51 42965.77 47927.23 2018-04-23 03:17:20.000 113 21233.96 265.51 42965.79 47927.21 2018-04-23 03:17:21.000 113 21233.98 265.54 42965.75 47927.20 2018-04-23 03:17:22.000 113 21233.96 265.52 42965.74 47927.20 2018-04-23 03:17:23.000 113 21233.96 265.50 42965.77 47927.16 2018-04-23 03:17:24.000 113 21233.95 265.51 42965.78 47927.17 2018-04-23 03:17:25.000 113 21233.95 265.52 42965.76 47927.15 2018-04-23 03:17:26.000 113 21233.95 265.53 42965.78 47927.17 2018-04-23 03:17:27.000 113 21233.94 265.53 42965.77 47927.15 2018-04-23 03:17:28.000 113 21233.91 265.55 42965.73 47927.16 2018-04-23 03:17:29.000 113 21233.91 265.55 42965.73 47927.11 2018-04-23 03:17:30.000 113 21233.91 265.54 42965.72 47927.12 2018-04-23 03:17:31.000 113 21233.90 265.54 42965.69 47927.11 2018-04-23 03:17:32.000 113 21233.89 265.55 42965.68 47927.09 2018-04-23 03:17:33.000 113 21233.88 265.57 42965.71 47927.09 2018-04-23 03:17:34.000 113 21233.89 265.57 42965.68 47927.09 2018-04-23 03:17:35.000 113 21233.88 265.57 42965.70 47927.10 2018-04-23 03:17:36.000 113 21233.89 265.53 42965.73 47927.09 2018-04-23 03:17:37.000 113 21233.87 265.53 42965.72 47927.09 2018-04-23 03:17:38.000 113 21233.86 265.54 42965.75 47927.09 2018-04-23 03:17:39.000 113 21233.91 265.53 42965.73 47927.11 2018-04-23 03:17:40.000 113 21233.95 265.54 42965.72 47927.10 2018-04-23 03:17:41.000 113 21233.94 265.55 42965.77 47927.11 2018-04-23 03:17:42.000 113 21233.93 265.51 42965.76 47927.11 2018-04-23 03:17:43.000 113 21233.95 265.51 42965.75 47927.16 2018-04-23 03:17:44.000 113 21233.95 265.52 42965.72 47927.14 2018-04-23 03:17:45.000 113 21233.98 265.53 42965.72 47927.15 2018-04-23 03:17:46.000 113 21233.99 265.53 42965.75 47927.16 2018-04-23 03:17:47.000 113 21234.00 265.52 42965.75 47927.15 2018-04-23 03:17:48.000 113 21233.99 265.52 42965.78 47927.16 2018-04-23 03:17:49.000 113 21234.01 265.55 42965.76 47927.19 2018-04-23 03:17:50.000 113 21234.03 265.61 42965.74 47927.21 2018-04-23 03:17:51.000 113 21234.01 265.68 42965.70 47927.16 2018-04-23 03:17:52.000 113 21233.95 265.72 42965.66 47927.11 2018-04-23 03:17:53.000 113 21233.96 265.72 42965.69 47927.09 2018-04-23 03:17:54.000 113 21233.94 265.73 42965.66 47927.07 2018-04-23 03:17:55.000 113 21233.94 265.74 42965.65 47927.05 2018-04-23 03:17:56.000 113 21233.91 265.72 42965.63 47927.06 2018-04-23 03:17:57.000 113 21233.92 265.75 42965.63 47927.02 2018-04-23 03:17:58.000 113 21233.93 265.74 42965.66 47927.05 2018-04-23 03:17:59.000 113 21233.94 265.73 42965.65 47927.07 2018-04-23 03:18:00.000 113 21233.91 265.75 42965.63 47927.04 2018-04-23 03:18:01.000 113 21233.91 265.74 42965.64 47927.03 2018-04-23 03:18:02.000 113 21233.93 265.73 42965.64 47927.07 2018-04-23 03:18:03.000 113 21233.91 265.72 42965.64 47927.06 2018-04-23 03:18:04.000 113 21233.94 265.68 42965.67 47927.10 2018-04-23 03:18:05.000 113 21233.91 265.74 42965.66 47927.10 2018-04-23 03:18:06.000 113 21233.90 265.74 42965.67 47927.10 2018-04-23 03:18:07.000 113 21233.90 265.76 42965.65 47927.11 2018-04-23 03:18:08.000 113 21233.90 265.76 42965.70 47927.11 2018-04-23 03:18:09.000 113 21233.90 265.76 42965.73 47927.12 2018-04-23 03:18:10.000 113 21233.90 265.76 42965.71 47927.12 2018-04-23 03:18:11.000 113 21233.89 265.76 42965.72 47927.11 2018-04-23 03:18:12.000 113 21233.89 265.77 42965.68 47927.11 2018-04-23 03:18:13.000 113 21233.91 265.77 42965.68 47927.09 2018-04-23 03:18:14.000 113 21233.88 265.74 42965.68 47927.12 2018-04-23 03:18:15.000 113 21233.88 265.77 42965.68 47927.11 2018-04-23 03:18:16.000 113 21233.87 265.87 42965.68 47927.13 2018-04-23 03:18:17.000 113 21233.88 265.92 42965.67 47927.08 2018-04-23 03:18:18.000 113 21233.87 265.97 42965.64 47927.05 2018-04-23 03:18:19.000 113 21233.85 266.01 42965.56 47927.01 2018-04-23 03:18:20.000 113 21233.81 266.04 42965.53 47926.97 2018-04-23 03:18:21.000 113 21233.84 266.03 42965.55 47926.93 2018-04-23 03:18:22.000 113 21233.87 266.02 42965.51 47926.91 2018-04-23 03:18:23.000 113 21233.86 266.00 42965.58 47926.92 2018-04-23 03:18:24.000 113 21233.84 265.98 42965.57 47926.94 2018-04-23 03:18:25.000 113 21233.83 265.99 42965.55 47926.94 2018-04-23 03:18:26.000 113 21233.87 265.99 42965.56 47926.92 2018-04-23 03:18:27.000 113 21233.85 265.98 42965.57 47926.96 2018-04-23 03:18:28.000 113 21233.86 265.99 42965.56 47926.95 2018-04-23 03:18:29.000 113 21233.84 266.02 42965.57 47926.96 2018-04-23 03:18:30.000 113 21233.86 266.01 42965.58 47926.97 2018-04-23 03:18:31.000 113 21233.92 266.01 42965.56 47926.98 2018-04-23 03:18:32.000 113 21233.90 266.02 42965.58 47927.02 2018-04-23 03:18:33.000 113 21233.92 266.02 42965.58 47927.02 2018-04-23 03:18:34.000 113 21233.93 265.99 42965.61 47926.99 2018-04-23 03:18:35.000 113 21233.94 265.94 42965.64 47927.05 2018-04-23 03:18:36.000 113 21233.94 265.92 42965.67 47927.07 2018-04-23 03:18:37.000 113 21233.98 265.89 42965.71 47927.09 2018-04-23 03:18:38.000 113 21234.02 265.86 42965.79 47927.14 2018-04-23 03:18:39.000 113 21234.06 265.81 42965.79 47927.16 2018-04-23 03:18:40.000 113 21234.08 265.79 42965.82 47927.25 2018-04-23 03:18:41.000 113 21234.10 265.79 42965.86 47927.29 2018-04-23 03:18:42.000 113 21234.09 265.78 42965.91 47927.34 2018-04-23 03:18:43.000 113 21234.12 265.76 42965.95 47927.36 2018-04-23 03:18:44.000 113 21234.15 265.77 42965.98 47927.43 2018-04-23 03:18:45.000 113 21234.14 265.76 42966.00 47927.42 2018-04-23 03:18:46.000 113 21234.17 265.78 42966.00 47927.47 2018-04-23 03:18:47.000 113 21234.16 265.79 42966.00 47927.46 2018-04-23 03:18:48.000 113 21234.18 265.80 42965.99 47927.46 2018-04-23 03:18:49.000 113 21234.14 265.80 42966.03 47927.48 2018-04-23 03:18:50.000 113 21234.17 265.81 42966.03 47927.50 2018-04-23 03:18:51.000 113 21234.15 265.80 42966.01 47927.49 2018-04-23 03:18:52.000 113 21234.13 265.77 42965.97 47927.49 2018-04-23 03:18:53.000 113 21234.12 265.76 42965.99 47927.51 2018-04-23 03:18:54.000 113 21234.09 265.76 42966.01 47927.48 2018-04-23 03:18:55.000 113 21234.08 265.76 42966.01 47927.50 2018-04-23 03:18:56.000 113 21234.07 265.75 42966.01 47927.48 2018-04-23 03:18:57.000 113 21234.03 265.74 42966.04 47927.46 2018-04-23 03:18:58.000 113 21234.03 265.75 42966.04 47927.46 2018-04-23 03:18:59.000 113 21234.05 265.75 42966.01 47927.49 2018-04-23 03:19:00.000 113 21234.05 265.75 42965.97 47927.44 2018-04-23 03:19:01.000 113 21234.06 265.74 42965.98 47927.45 2018-04-23 03:19:02.000 113 21234.03 265.77 42965.96 47927.44 2018-04-23 03:19:03.000 113 21234.03 265.76 42965.98 47927.42 2018-04-23 03:19:04.000 113 21234.04 265.76 42965.95 47927.44 2018-04-23 03:19:05.000 113 21234.05 265.78 42965.93 47927.41 2018-04-23 03:19:06.000 113 21234.04 265.75 42965.93 47927.40 2018-04-23 03:19:07.000 113 21234.03 265.75 42965.92 47927.39 2018-04-23 03:19:08.000 113 21234.01 265.79 42965.92 47927.41 2018-04-23 03:19:09.000 113 21234.04 265.80 42965.92 47927.39 2018-04-23 03:19:10.000 113 21234.01 265.78 42965.91 47927.39 2018-04-23 03:19:11.000 113 21234.03 265.79 42965.88 47927.37 2018-04-23 03:19:12.000 113 21234.03 265.81 42965.88 47927.34 2018-04-23 03:19:13.000 113 21233.99 265.82 42965.89 47927.35 2018-04-23 03:19:14.000 113 21234.00 265.80 42965.89 47927.37 2018-04-23 03:19:15.000 113 21234.03 265.82 42965.89 47927.34 2018-04-23 03:19:16.000 113 21234.00 265.82 42965.91 47927.34 2018-04-23 03:19:17.000 113 21234.00 265.81 42965.93 47927.36 2018-04-23 03:19:18.000 113 21234.03 265.78 42965.92 47927.34 2018-04-23 03:19:19.000 113 21233.98 265.81 42965.90 47927.33 2018-04-23 03:19:20.000 113 21233.98 265.84 42965.90 47927.35 2018-04-23 03:19:21.000 113 21233.97 265.86 42965.93 47927.33 2018-04-23 03:19:22.000 113 21233.97 265.85 42965.90 47927.34 2018-04-23 03:19:23.000 113 21234.00 265.84 42965.89 47927.35 2018-04-23 03:19:24.000 113 21234.00 265.85 42965.90 47927.34 2018-04-23 03:19:25.000 113 21234.00 265.87 42965.93 47927.35 2018-04-23 03:19:26.000 113 21233.98 265.85 42965.92 47927.31 2018-04-23 03:19:27.000 113 21233.94 265.86 42965.93 47927.34 2018-04-23 03:19:28.000 113 21233.96 265.86 42965.94 47927.34 2018-04-23 03:19:29.000 113 21233.96 265.86 42965.94 47927.33 2018-04-23 03:19:30.000 113 21233.96 265.87 42965.92 47927.34 2018-04-23 03:19:31.000 113 21233.97 265.86 42965.93 47927.32 2018-04-23 03:19:32.000 113 21233.97 265.88 42965.97 47927.33 2018-04-23 03:19:33.000 113 21233.96 265.89 42965.94 47927.29 2018-04-23 03:19:34.000 113 21233.97 265.90 42965.92 47927.33 2018-04-23 03:19:35.000 113 21233.95 265.92 42965.89 47927.29 2018-04-23 03:19:36.000 113 21233.94 265.92 42965.89 47927.27 2018-04-23 03:19:37.000 113 21233.91 265.94 42965.87 47927.26 2018-04-23 03:19:38.000 113 21233.93 265.95 42965.85 47927.24 2018-04-23 03:19:39.000 113 21233.90 265.98 42965.83 47927.23 2018-04-23 03:19:40.000 113 21233.96 265.98 42965.85 47927.26 2018-04-23 03:19:41.000 113 21233.96 265.99 42965.84 47927.22 2018-04-23 03:19:42.000 113 21233.94 265.99 42965.82 47927.24 2018-04-23 03:19:43.000 113 21233.98 266.00 42965.84 47927.24 2018-04-23 03:19:44.000 113 21233.97 266.08 42965.83 47927.23 2018-04-23 03:19:45.000 113 21233.98 266.12 42965.82 47927.22 2018-04-23 03:19:46.000 113 21233.96 266.16 42965.76 47927.21 2018-04-23 03:19:47.000 113 21233.96 266.17 42965.72 47927.18 2018-04-23 03:19:48.000 113 21233.99 266.18 42965.71 47927.17 2018-04-23 03:19:49.000 113 21233.95 266.19 42965.69 47927.16 2018-04-23 03:19:50.000 113 21233.95 266.18 42965.72 47927.14 2018-04-23 03:19:51.000 113 21233.95 266.20 42965.72 47927.15 2018-04-23 03:19:52.000 113 21233.95 266.19 42965.70 47927.13 2018-04-23 03:19:53.000 113 21233.96 266.19 42965.70 47927.12 2018-04-23 03:19:54.000 113 21233.95 266.19 42965.67 47927.13 2018-04-23 03:19:55.000 113 21233.92 266.18 42965.70 47927.13 2018-04-23 03:19:56.000 113 21233.94 266.19 42965.73 47927.12 2018-04-23 03:19:57.000 113 21233.96 266.21 42965.71 47927.16 2018-04-23 03:19:58.000 113 21233.96 266.19 42965.73 47927.15 2018-04-23 03:19:59.000 113 21233.94 266.19 42965.73 47927.17 2018-04-23 03:20:00.000 113 21233.94 266.22 42965.72 47927.17 2018-04-23 03:20:01.000 113 21233.94 266.22 42965.73 47927.18 2018-04-23 03:20:02.000 113 21233.96 266.21 42965.76 47927.17 2018-04-23 03:20:03.000 113 21233.95 266.22 42965.78 47927.19 2018-04-23 03:20:04.000 113 21233.92 266.21 42965.80 47927.17 2018-04-23 03:20:05.000 113 21233.93 266.21 42965.78 47927.20 2018-04-23 03:20:06.000 113 21233.94 266.24 42965.78 47927.18 2018-04-23 03:20:07.000 113 21233.97 266.23 42965.77 47927.21 2018-04-23 03:20:08.000 113 21233.96 266.25 42965.79 47927.21 2018-04-23 03:20:09.000 113 21233.96 266.28 42965.79 47927.21 2018-04-23 03:20:10.000 113 21233.96 266.28 42965.80 47927.20 2018-04-23 03:20:11.000 113 21233.96 266.29 42965.79 47927.23 2018-04-23 03:20:12.000 113 21233.96 266.30 42965.78 47927.20 2018-04-23 03:20:13.000 113 21233.96 266.28 42965.79 47927.18 2018-04-23 03:20:14.000 113 21233.98 266.27 42965.81 47927.15 2018-04-23 03:20:15.000 113 21233.96 266.26 42965.79 47927.18 2018-04-23 03:20:16.000 113 21233.95 266.26 42965.76 47927.16 2018-04-23 03:20:17.000 113 21234.00 266.25 42965.79 47927.18 2018-04-23 03:20:18.000 113 21234.01 266.24 42965.83 47927.23 2018-04-23 03:20:19.000 113 21233.98 266.22 42965.82 47927.23 2018-04-23 03:20:20.000 113 21233.98 266.20 42965.86 47927.24 2018-04-23 03:20:21.000 113 21234.00 266.17 42965.89 47927.25 2018-04-23 03:20:22.000 113 21234.01 266.16 42965.87 47927.27 2018-04-23 03:20:23.000 113 21234.01 266.14 42965.90 47927.27 2018-04-23 03:20:24.000 113 21234.02 266.13 42965.93 47927.30 2018-04-23 03:20:25.000 113 21233.98 266.11 42965.93 47927.32 2018-04-23 03:20:26.000 113 21233.99 266.10 42965.95 47927.33 2018-04-23 03:20:27.000 113 21234.00 266.11 42965.98 47927.37 2018-04-23 03:20:28.000 113 21233.96 266.10 42966.01 47927.38 2018-04-23 03:20:29.000 113 21234.00 266.08 42966.07 47927.41 2018-04-23 03:20:30.000 113 21234.03 266.11 42966.07 47927.42 2018-04-23 03:20:31.000 113 21234.05 266.08 42966.06 47927.42 2018-04-23 03:20:32.000 113 21234.05 266.09 42966.07 47927.44 2018-04-23 03:20:33.000 113 21234.06 266.09 42966.05 47927.45 2018-04-23 03:20:34.000 113 21234.05 266.10 42966.08 47927.47 2018-04-23 03:20:35.000 113 21234.05 266.13 42966.08 47927.48 2018-04-23 03:20:36.000 113 21234.06 266.13 42966.10 47927.50 2018-04-23 03:20:37.000 113 21234.07 266.12 42966.14 47927.49 2018-04-23 03:20:38.000 113 21234.05 266.12 42966.13 47927.53 2018-04-23 03:20:39.000 113 21234.07 266.12 42966.14 47927.52 2018-04-23 03:20:40.000 113 21234.09 266.11 42966.13 47927.54 2018-04-23 03:20:41.000 113 21234.08 266.12 42966.11 47927.52 2018-04-23 03:20:42.000 113 21234.06 266.11 42966.12 47927.54 2018-04-23 03:20:43.000 113 21234.03 266.11 42966.16 47927.56 2018-04-23 03:20:44.000 113 21234.04 266.10 42966.19 47927.56 2018-04-23 03:20:45.000 113 21234.07 266.09 42966.18 47927.55 2018-04-23 03:20:46.000 113 21234.07 266.07 42966.19 47927.57 2018-04-23 03:20:47.000 113 21234.06 266.07 42966.20 47927.58 2018-04-23 03:20:48.000 113 21234.07 266.06 42966.19 47927.59 2018-04-23 03:20:49.000 113 21234.04 266.06 42966.20 47927.60 2018-04-23 03:20:50.000 113 21234.05 266.09 42966.20 47927.60 2018-04-23 03:20:51.000 113 21234.05 266.10 42966.21 47927.61 2018-04-23 03:20:52.000 113 21234.05 266.09 42966.21 47927.63 2018-04-23 03:20:53.000 113 21234.06 266.09 42966.20 47927.63 2018-04-23 03:20:54.000 113 21234.09 266.12 42966.20 47927.64 2018-04-23 03:20:55.000 113 21234.10 266.10 42966.25 47927.62 2018-04-23 03:20:56.000 113 21234.10 266.10 42966.25 47927.63 2018-04-23 03:20:57.000 113 21234.12 266.07 42966.23 47927.62 2018-04-23 03:20:58.000 113 21234.11 266.09 42966.21 47927.65 2018-04-23 03:20:59.000 113 21234.11 266.09 42966.22 47927.65 2018-04-23 03:21:00.000 113 21234.10 266.08 42966.22 47927.63 2018-04-23 03:21:01.000 113 21234.09 266.07 42966.22 47927.65 2018-04-23 03:21:02.000 113 21234.07 266.07 42966.20 47927.63 2018-04-23 03:21:03.000 113 21234.08 266.08 42966.22 47927.65 2018-04-23 03:21:04.000 113 21234.08 266.09 42966.23 47927.63 2018-04-23 03:21:05.000 113 21234.09 266.07 42966.24 47927.67 2018-04-23 03:21:06.000 113 21234.07 266.07 42966.24 47927.64 2018-04-23 03:21:07.000 113 21234.09 266.05 42966.26 47927.66 2018-04-23 03:21:08.000 113 21234.08 266.04 42966.24 47927.66 2018-04-23 03:21:09.000 113 21234.07 266.06 42966.27 47927.67 2018-04-23 03:21:10.000 113 21234.10 266.05 42966.25 47927.68 2018-04-23 03:21:11.000 113 21234.15 266.02 42966.25 47927.71 2018-04-23 03:21:12.000 113 21234.15 266.04 42966.28 47927.70 2018-04-23 03:21:13.000 113 21234.16 266.02 42966.29 47927.71 2018-04-23 03:21:14.000 113 21234.19 266.03 42966.28 47927.75 2018-04-23 03:21:15.000 113 21234.19 266.05 42966.29 47927.71 2018-04-23 03:21:16.000 113 21234.19 266.05 42966.30 47927.74 2018-04-23 03:21:17.000 113 21234.18 266.06 42966.32 47927.76 2018-04-23 03:21:18.000 113 21234.21 266.07 42966.31 47927.76 2018-04-23 03:21:19.000 113 21234.22 266.08 42966.32 47927.77 2018-04-23 03:21:20.000 113 21234.25 266.08 42966.35 47927.77 2018-04-23 03:21:21.000 113 21234.25 266.11 42966.31 47927.77 2018-04-23 03:21:22.000 113 21234.25 266.13 42966.30 47927.82 2018-04-23 03:21:23.000 113 21234.24 266.16 42966.30 47927.80 2018-04-23 03:21:24.000 113 21234.23 266.16 42966.31 47927.79 2018-04-23 03:21:25.000 113 21234.26 266.17 42966.32 47927.79 2018-04-23 03:21:26.000 113 21234.25 266.18 42966.32 47927.77 2018-04-23 03:21:27.000 113 21234.28 266.21 42966.29 47927.80 2018-04-23 03:21:28.000 113 21234.29 266.23 42966.30 47927.78 2018-04-23 03:21:29.000 113 21234.28 266.24 42966.32 47927.78 2018-04-23 03:21:30.000 113 21234.29 266.23 42966.32 47927.78 2018-04-23 03:21:31.000 113 21234.27 266.26 42966.32 47927.78 2018-04-23 03:21:32.000 113 21234.27 266.29 42966.28 47927.77 2018-04-23 03:21:33.000 113 21234.29 266.29 42966.29 47927.81 2018-04-23 03:21:34.000 113 21234.28 266.31 42966.32 47927.75 2018-04-23 03:21:35.000 113 21234.30 266.31 42966.30 47927.76 2018-04-23 03:21:36.000 113 21234.30 266.30 42966.32 47927.77 2018-04-23 03:21:37.000 113 21234.29 266.31 42966.31 47927.77 2018-04-23 03:21:38.000 113 21234.26 266.34 42966.31 47927.79 2018-04-23 03:21:39.000 113 21234.30 266.33 42966.30 47927.75 2018-04-23 03:21:40.000 113 21234.32 266.31 42966.28 47927.76 2018-04-23 03:21:41.000 113 21234.29 266.32 42966.31 47927.75 2018-04-23 03:21:42.000 113 21234.29 266.32 42966.31 47927.74 2018-04-23 03:21:43.000 113 21234.24 266.35 42966.27 47927.74 2018-04-23 03:21:44.000 113 21234.19 266.39 42966.26 47927.71 2018-04-23 03:21:45.000 113 21234.19 266.40 42966.22 47927.70 2018-04-23 03:21:46.000 113 21234.17 266.43 42966.19 47927.67 2018-04-23 03:21:47.000 113 21234.17 266.43 42966.18 47927.64 2018-04-23 03:21:48.000 113 21234.17 266.44 42966.16 47927.59 2018-04-23 03:21:49.000 113 21234.17 266.46 42966.14 47927.61 2018-04-23 03:21:50.000 113 21234.19 266.49 42966.14 47927.57 2018-04-23 03:21:51.000 113 21234.19 266.51 42966.11 47927.59 2018-04-23 03:21:52.000 113 21234.18 266.48 42966.12 47927.57 2018-04-23 03:21:53.000 113 21234.19 266.49 42966.08 47927.54 2018-04-23 03:21:54.000 113 21234.20 266.51 42966.10 47927.58 2018-04-23 03:21:55.000 113 21234.20 266.52 42966.11 47927.55 2018-04-23 03:21:56.000 113 21234.20 266.53 42966.08 47927.55 2018-04-23 03:21:57.000 113 21234.17 266.56 42966.08 47927.53 2018-04-23 03:21:58.000 113 21234.18 266.61 42966.07 47927.53 2018-04-23 03:21:59.000 113 21234.17 266.65 42966.05 47927.48 2018-04-23 03:22:00.000 113 21234.18 266.67 42965.98 47927.45 2018-04-23 03:22:01.000 113 21234.16 266.69 42965.98 47927.45 2018-04-23 03:22:02.000 113 21234.13 266.69 42965.97 47927.38 2018-04-23 03:22:03.000 113 21234.12 266.70 42965.93 47927.41 2018-04-23 03:22:04.000 113 21234.15 266.70 42965.91 47927.36 2018-04-23 03:22:05.000 113 21234.16 266.71 42965.90 47927.39 2018-04-23 03:22:06.000 113 21234.16 266.72 42965.89 47927.37 2018-04-23 03:22:07.000 113 21234.15 266.70 42965.89 47927.38 2018-04-23 03:22:08.000 113 21234.14 266.72 42965.93 47927.35 2018-04-23 03:22:09.000 113 21234.17 266.69 42965.93 47927.41 2018-04-23 03:22:10.000 113 21234.19 266.70 42965.92 47927.37 2018-04-23 03:22:11.000 113 21234.20 266.71 42965.92 47927.39 2018-04-23 03:22:12.000 113 21234.18 266.72 42965.94 47927.39 2018-04-23 03:22:13.000 113 21234.18 266.74 42965.93 47927.38 2018-04-23 03:22:14.000 113 21234.17 266.74 42965.95 47927.38 2018-04-23 03:22:15.000 113 21234.16 266.75 42965.92 47927.39 2018-04-23 03:22:16.000 113 21234.16 266.75 42965.91 47927.37 2018-04-23 03:22:17.000 113 21234.16 266.74 42965.94 47927.38 2018-04-23 03:22:18.000 113 21234.17 266.77 42965.93 47927.42 2018-04-23 03:22:19.000 113 21234.19 266.77 42965.90 47927.38 2018-04-23 03:22:20.000 113 21234.17 266.75 42965.91 47927.40 2018-04-23 03:22:21.000 113 21234.17 266.74 42965.91 47927.41 2018-04-23 03:22:22.000 113 21234.14 266.74 42965.94 47927.40 2018-04-23 03:22:23.000 113 21234.14 266.73 42965.98 47927.41 2018-04-23 03:22:24.000 113 21234.16 266.73 42965.97 47927.42 2018-04-23 03:22:25.000 113 21234.12 266.76 42965.95 47927.40 2018-04-23 03:22:26.000 113 21234.12 266.78 42965.97 47927.43 2018-04-23 03:22:27.000 113 21234.13 266.79 42965.96 47927.42 2018-04-23 03:22:28.000 113 21234.12 266.76 42965.95 47927.42 2018-04-23 03:22:29.000 113 21234.14 266.77 42965.97 47927.42 2018-04-23 03:22:30.000 113 21234.13 266.77 42965.99 47927.40 2018-04-23 03:22:31.000 113 21234.12 266.79 42965.96 47927.38 2018-04-23 03:22:32.000 113 21234.10 266.79 42965.96 47927.39 2018-04-23 03:22:33.000 113 21234.15 266.79 42965.94 47927.39 2018-04-23 03:22:34.000 113 21234.13 266.82 42965.95 47927.40 2018-04-23 03:22:35.000 113 21234.12 266.80 42965.99 47927.42 2018-04-23 03:22:36.000 113 21234.15 266.81 42965.99 47927.43 2018-04-23 03:22:37.000 113 21234.16 266.82 42966.01 47927.43 2018-04-23 03:22:38.000 113 21234.14 266.81 42966.04 47927.45 2018-04-23 03:22:39.000 113 21234.16 266.82 42966.03 47927.47 2018-04-23 03:22:40.000 113 21234.14 266.85 42966.03 47927.49 2018-04-23 03:22:41.000 113 21234.16 266.86 42966.04 47927.49 2018-04-23 03:22:42.000 113 21234.16 266.87 42966.04 47927.49 2018-04-23 03:22:43.000 113 21234.17 266.89 42966.07 47927.50 2018-04-23 03:22:44.000 113 21234.17 266.89 42966.06 47927.53 2018-04-23 03:22:45.000 113 21234.17 266.93 42966.08 47927.52 2018-04-23 03:22:46.000 113 21234.19 266.96 42966.10 47927.53 2018-04-23 03:22:47.000 113 21234.22 266.98 42966.12 47927.54 2018-04-23 03:22:48.000 113 21234.23 266.99 42966.13 47927.54 2018-04-23 03:22:49.000 113 21234.24 267.00 42966.12 47927.57 2018-04-23 03:22:50.000 113 21234.27 266.99 42966.13 47927.60 2018-04-23 03:22:51.000 113 21234.28 267.02 42966.14 47927.62 2018-04-23 03:22:52.000 113 21234.31 267.04 42966.12 47927.60 2018-04-23 03:22:53.000 113 21234.30 267.05 42966.12 47927.61 2018-04-23 03:22:54.000 113 21234.27 267.07 42966.10 47927.63 2018-04-23 03:22:55.000 113 21234.28 267.10 42966.11 47927.62 2018-04-23 03:22:56.000 113 21234.25 267.13 42966.12 47927.63 2018-04-23 03:22:57.000 113 21234.24 267.15 42966.08 47927.63 2018-04-23 03:22:58.000 113 21234.24 267.15 42966.05 47927.62 2018-04-23 03:22:59.000 113 21234.20 267.18 42966.07 47927.58 2018-04-23 03:23:00.000 113 21234.15 267.22 42966.07 47927.57 2018-04-23 03:23:01.000 113 21234.13 267.27 42965.99 47927.49 2018-04-23 03:23:02.000 113 21234.11 267.32 42965.95 47927.49 2018-04-23 03:23:03.000 113 21234.08 267.37 42965.90 47927.41 2018-04-23 03:23:04.000 113 21234.06 267.44 42965.86 47927.38 2018-04-23 03:23:05.000 113 21234.04 267.45 42965.82 47927.33 2018-04-23 03:23:06.000 113 21234.02 267.49 42965.78 47927.25 2018-04-23 03:23:07.000 113 21234.01 267.53 42965.72 47927.23 2018-04-23 03:23:08.000 113 21234.02 267.53 42965.68 47927.18 2018-04-23 03:23:09.000 113 21234.04 267.53 42965.64 47927.14 2018-04-23 03:23:10.000 113 21234.04 267.51 42965.66 47927.13 2018-04-23 03:23:11.000 113 21234.03 267.51 42965.67 47927.13 2018-04-23 03:23:12.000 113 21234.06 267.48 42965.67 47927.13 2018-04-23 03:23:13.000 113 21234.11 267.44 42965.72 47927.15 2018-04-23 03:23:14.000 113 21234.14 267.42 42965.69 47927.18 2018-04-23 03:23:15.000 113 21234.18 267.41 42965.72 47927.23 2018-04-23 03:23:16.000 113 21234.22 267.36 42965.77 47927.23 2018-04-23 03:23:17.000 113 21234.26 267.36 42965.78 47927.29 2018-04-23 03:23:18.000 113 21234.25 267.35 42965.80 47927.34 2018-04-23 03:23:19.000 113 21234.25 267.37 42965.85 47927.36 2018-04-23 03:23:20.000 113 21234.25 267.40 42965.83 47927.37 2018-04-23 03:23:21.000 113 21234.25 267.39 42965.84 47927.37 2018-04-23 03:23:22.000 113 21234.29 267.39 42965.83 47927.41 2018-04-23 03:23:23.000 113 21234.30 267.36 42965.85 47927.40 2018-04-23 03:23:24.000 113 21234.30 267.33 42965.89 47927.41 2018-04-23 03:23:25.000 113 21234.31 267.30 42965.92 47927.43 2018-04-23 03:23:26.000 113 21234.31 267.26 42965.95 47927.48 2018-04-23 03:23:27.000 113 21234.32 267.29 42965.96 47927.49 2018-04-23 03:23:28.000 113 21234.34 267.26 42965.97 47927.52 2018-04-23 03:23:29.000 113 21234.37 267.26 42965.98 47927.56 2018-04-23 03:23:30.000 113 21234.39 267.23 42966.04 47927.55 2018-04-23 03:23:31.000 113 21234.40 267.22 42966.06 47927.61 2018-04-23 03:23:32.000 113 21234.38 267.17 42966.08 47927.61 2018-04-23 03:23:33.000 113 21234.35 267.15 42966.11 47927.62 2018-04-23 03:23:34.000 113 21234.34 267.17 42966.12 47927.63 2018-04-23 03:23:35.000 113 21234.37 267.15 42966.14 47927.68 2018-04-23 03:23:36.000 113 21234.40 267.17 42966.16 47927.69 2018-04-23 03:23:37.000 113 21234.39 267.24 42966.14 47927.69 2018-04-23 03:23:38.000 113 21234.38 267.24 42966.15 47927.68 2018-04-23 03:23:39.000 113 21234.37 267.23 42966.10 47927.66 2018-04-23 03:23:40.000 113 21234.38 267.22 42966.14 47927.67 2018-04-23 03:23:41.000 113 21234.42 267.20 42966.15 47927.67 2018-04-23 03:23:42.000 113 21234.40 267.22 42966.12 47927.67 2018-04-23 03:23:43.000 113 21234.40 267.19 42966.15 47927.67 2018-04-23 03:23:44.000 113 21234.40 267.17 42966.16 47927.71 2018-04-23 03:23:45.000 113 21234.40 267.17 42966.17 47927.71 2018-04-23 03:23:46.000 113 21234.42 267.16 42966.14 47927.76 2018-04-23 03:23:47.000 113 21234.42 267.17 42966.19 47927.76 2018-04-23 03:23:48.000 113 21234.45 267.18 42966.18 47927.78 2018-04-23 03:23:49.000 113 21234.42 267.19 42966.20 47927.78 2018-04-23 03:23:50.000 113 21234.46 267.16 42966.23 47927.77 2018-04-23 03:23:51.000 113 21234.45 267.17 42966.24 47927.79 2018-04-23 03:23:52.000 113 21234.45 267.18 42966.23 47927.81 2018-04-23 03:23:53.000 113 21234.46 267.18 42966.26 47927.79 2018-04-23 03:23:54.000 113 21234.46 267.17 42966.24 47927.81 2018-04-23 03:23:55.000 113 21234.47 267.17 42966.26 47927.84 2018-04-23 03:23:56.000 113 21234.47 267.19 42966.25 47927.81 2018-04-23 03:23:57.000 113 21234.45 267.18 42966.29 47927.83 2018-04-23 03:23:58.000 113 21234.45 267.19 42966.25 47927.86 2018-04-23 03:23:59.000 113 21234.49 267.17 42966.27 47927.85 2018-04-23 03:24:00.000 113 21234.49 267.16 42966.28 47927.86 2018-04-23 03:24:01.000 113 21234.46 267.18 42966.27 47927.86 2018-04-23 03:24:02.000 113 21234.45 267.19 42966.31 47927.88 2018-04-23 03:24:03.000 113 21234.48 267.21 42966.32 47927.89 2018-04-23 03:24:04.000 113 21234.48 267.23 42966.31 47927.90 2018-04-23 03:24:05.000 113 21234.48 267.20 42966.32 47927.88 2018-04-23 03:24:06.000 113 21234.47 267.21 42966.29 47927.89 2018-04-23 03:24:07.000 113 21234.47 267.22 42966.32 47927.89 2018-04-23 03:24:08.000 113 21234.48 267.25 42966.31 47927.89 2018-04-23 03:24:09.000 113 21234.48 267.25 42966.29 47927.86 2018-04-23 03:24:10.000 113 21234.48 267.24 42966.28 47927.90 2018-04-23 03:24:11.000 113 21234.46 267.24 42966.27 47927.90 2018-04-23 03:24:12.000 113 21234.45 267.26 42966.28 47927.87 2018-04-23 03:24:13.000 113 21234.48 267.24 42966.31 47927.88 2018-04-23 03:24:14.000 113 21234.49 267.26 42966.32 47927.87 2018-04-23 03:24:15.000 113 21234.47 267.25 42966.35 47927.87 2018-04-23 03:24:16.000 113 21234.47 267.23 42966.30 47927.87 2018-04-23 03:24:17.000 113 21234.44 267.25 42966.28 47927.85 2018-04-23 03:24:18.000 113 21234.43 267.28 42966.29 47927.87 2018-04-23 03:24:19.000 113 21234.41 267.30 42966.27 47927.86 2018-04-23 03:24:20.000 113 21234.40 267.28 42966.26 47927.85 2018-04-23 03:24:21.000 113 21234.41 267.26 42966.27 47927.82 2018-04-23 03:24:22.000 113 21234.41 267.26 42966.27 47927.84 2018-04-23 03:24:23.000 113 21234.39 267.25 42966.26 47927.83 2018-04-23 03:24:24.000 113 21234.37 267.27 42966.27 47927.81 2018-04-23 03:24:25.000 113 21234.37 267.30 42966.27 47927.80 2018-04-23 03:24:26.000 113 21234.38 267.28 42966.25 47927.83 2018-04-23 03:24:27.000 113 21234.37 267.28 42966.27 47927.79 2018-04-23 03:24:28.000 113 21234.35 267.29 42966.25 47927.79 2018-04-23 03:24:29.000 113 21234.35 267.32 42966.25 47927.78 2018-04-23 03:24:30.000 113 21234.35 267.35 42966.25 47927.77 2018-04-23 03:24:31.000 113 21234.34 267.35 42966.21 47927.73 2018-04-23 03:24:32.000 113 21234.34 267.34 42966.22 47927.75 2018-04-23 03:24:33.000 113 21234.34 267.35 42966.21 47927.74 2018-04-23 03:24:34.000 113 21234.30 267.38 42966.21 47927.73 2018-04-23 03:24:35.000 113 21234.29 267.42 42966.19 47927.74 2018-04-23 03:24:36.000 113 21234.29 267.46 42966.15 47927.69 2018-04-23 03:24:37.000 113 21234.30 267.48 42966.11 47927.65 2018-04-23 03:24:38.000 113 21234.31 267.50 42966.08 47927.65 2018-04-23 03:24:39.000 113 21234.30 267.50 42966.09 47927.64 2018-04-23 03:24:40.000 113 21234.31 267.50 42966.06 47927.60 2018-04-23 03:24:41.000 113 21234.31 267.48 42966.05 47927.60 2018-04-23 03:24:42.000 113 21234.31 267.47 42966.06 47927.58 2018-04-23 03:24:43.000 113 21234.33 267.46 42966.07 47927.60 2018-04-23 03:24:44.000 113 21234.33 267.46 42966.05 47927.61 2018-04-23 03:24:45.000 113 21234.33 267.46 42966.06 47927.61 2018-04-23 03:24:46.000 113 21234.35 267.43 42966.11 47927.61 2018-04-23 03:24:47.000 113 21234.37 267.39 42966.14 47927.64 2018-04-23 03:24:48.000 113 21234.39 267.40 42966.11 47927.64 2018-04-23 03:24:49.000 113 21234.39 267.40 42966.15 47927.67 2018-04-23 03:24:50.000 113 21234.37 267.41 42966.16 47927.70 2018-04-23 03:24:51.000 113 21234.36 267.44 42966.13 47927.67 2018-04-23 03:24:52.000 113 21234.35 267.49 42966.10 47927.68 2018-04-23 03:24:53.000 113 21234.31 267.54 42966.07 47927.66 2018-04-23 03:24:54.000 113 21234.32 267.54 42966.05 47927.63 2018-04-23 03:24:55.000 113 21234.34 267.54 42966.05 47927.59 2018-04-23 03:24:56.000 113 21234.34 267.54 42966.04 47927.62 2018-04-23 03:24:57.000 113 21234.34 267.53 42966.02 47927.58 2018-04-23 03:24:58.000 113 21234.34 267.51 42966.02 47927.58 2018-04-23 03:24:59.000 113 21234.37 267.51 42966.00 47927.58 2018-04-23 03:25:00.000 113 21234.37 267.53 42966.00 47927.58 2018-04-23 03:25:01.000 113 21234.36 267.56 42966.01 47927.54 2018-04-23 03:25:02.000 113 21234.35 267.57 42966.02 47927.58 2018-04-23 03:25:03.000 113 21234.34 267.57 42966.04 47927.59 2018-04-23 03:25:04.000 113 21234.35 267.56 42965.99 47927.57 2018-04-23 03:25:05.000 113 21234.31 267.54 42966.01 47927.60 2018-04-23 03:25:06.000 113 21234.34 267.52 42966.03 47927.56 2018-04-23 03:25:07.000 113 21234.32 267.52 42966.03 47927.57 2018-04-23 03:25:08.000 113 21234.29 267.53 42966.03 47927.59 2018-04-23 03:25:09.000 113 21234.28 267.52 42966.01 47927.52 2018-04-23 03:25:10.000 113 21234.30 267.53 42966.04 47927.55 2018-04-23 03:25:11.000 113 21234.28 267.53 42966.01 47927.54 2018-04-23 03:25:12.000 113 21234.27 267.51 42966.00 47927.57 2018-04-23 03:25:13.000 113 21234.28 267.52 42966.00 47927.53 2018-04-23 03:25:14.000 113 21234.29 267.53 42965.96 47927.54 2018-04-23 03:25:15.000 113 21234.27 267.54 42965.99 47927.55 2018-04-23 03:25:16.000 113 21234.27 267.52 42966.00 47927.55 2018-04-23 03:25:17.000 113 21234.29 267.55 42965.99 47927.53 2018-04-23 03:25:18.000 113 21234.27 267.55 42966.01 47927.54 2018-04-23 03:25:19.000 113 21234.26 267.55 42966.03 47927.54 2018-04-23 03:25:20.000 113 21234.31 267.52 42966.01 47927.54 2018-04-23 03:25:21.000 113 21234.28 267.52 42965.97 47927.55 2018-04-23 03:25:22.000 113 21234.30 267.50 42966.01 47927.56 2018-04-23 03:25:23.000 113 21234.30 267.51 42966.04 47927.57 2018-04-23 03:25:24.000 113 21234.31 267.50 42966.07 47927.60 2018-04-23 03:25:25.000 113 21234.33 267.48 42966.10 47927.61 2018-04-23 03:25:26.000 113 21234.33 267.48 42966.11 47927.65 2018-04-23 03:25:27.000 113 21234.34 267.46 42966.10 47927.64 2018-04-23 03:25:28.000 113 21234.34 267.44 42966.11 47927.64 2018-04-23 03:25:29.000 113 21234.31 267.43 42966.16 47927.68 2018-04-23 03:25:30.000 113 21234.31 267.44 42966.15 47927.67 2018-04-23 03:25:31.000 113 21234.33 267.46 42966.14 47927.67 2018-04-23 03:25:32.000 113 21234.34 267.44 42966.16 47927.69 2018-04-23 03:25:33.000 113 21234.31 267.46 42966.18 47927.68 2018-04-23 03:25:34.000 113 21234.30 267.44 42966.18 47927.66 2018-04-23 03:25:35.000 113 21234.29 267.41 42966.17 47927.67 2018-04-23 03:25:36.000 113 21234.29 267.42 42966.18 47927.65 2018-04-23 03:25:37.000 113 21234.31 267.42 42966.20 47927.71 2018-04-23 03:25:38.000 113 21234.32 267.41 42966.19 47927.70 2018-04-23 03:25:39.000 113 21234.32 267.43 42966.18 47927.72 2018-04-23 03:25:40.000 113 21234.30 267.45 42966.17 47927.69 2018-04-23 03:25:41.000 113 21234.28 267.45 42966.19 47927.71 2018-04-23 03:25:42.000 113 21234.31 267.45 42966.18 47927.73 2018-04-23 03:25:43.000 113 21234.33 267.45 42966.18 47927.68 2018-04-23 03:25:44.000 113 21234.31 267.44 42966.18 47927.71 2018-04-23 03:25:45.000 113 21234.32 267.46 42966.17 47927.70 2018-04-23 03:25:46.000 113 21234.34 267.46 42966.17 47927.69 2018-04-23 03:25:47.000 113 21234.35 267.49 42966.13 47927.69 2018-04-23 03:25:48.000 113 21234.33 267.50 42966.14 47927.68 2018-04-23 03:25:49.000 113 21234.36 267.47 42966.14 47927.67 2018-04-23 03:25:50.000 113 21234.32 267.46 42966.10 47927.66 2018-04-23 03:25:51.000 113 21234.32 267.45 42966.11 47927.67 2018-04-23 03:25:52.000 113 21234.36 267.42 42966.13 47927.70 2018-04-23 03:25:53.000 113 21234.36 267.42 42966.12 47927.65 2018-04-23 03:25:54.000 113 21234.31 267.43 42966.11 47927.69 2018-04-23 03:25:55.000 113 21234.31 267.46 42966.10 47927.67 2018-04-23 03:25:56.000 113 21234.31 267.49 42966.07 47927.64 2018-04-23 03:25:57.000 113 21234.32 267.52 42966.08 47927.62 2018-04-23 03:25:58.000 113 21234.30 267.57 42966.01 47927.58 2018-04-23 03:25:59.000 113 21234.24 267.62 42965.96 47927.54 2018-04-23 03:26:00.000 113 21234.23 267.65 42965.95 47927.46 2018-04-23 03:26:01.000 113 21234.20 267.67 42965.91 47927.41 2018-04-23 03:26:02.000 113 21234.17 267.66 42965.86 47927.38 2018-04-23 03:26:03.000 113 21234.14 267.66 42965.86 47927.35 2018-04-23 03:26:04.000 113 21234.12 267.65 42965.86 47927.33 2018-04-23 03:26:05.000 113 21234.11 267.63 42965.85 47927.32 2018-04-23 03:26:06.000 113 21234.11 267.62 42965.84 47927.32 2018-04-23 03:26:07.000 113 21234.12 267.63 42965.86 47927.32 2018-04-23 03:26:08.000 113 21234.08 267.62 42965.86 47927.32 2018-04-23 03:26:09.000 113 21234.10 267.62 42965.84 47927.33 2018-04-23 03:26:10.000 113 21234.09 267.62 42965.88 47927.32 2018-04-23 03:26:11.000 113 21234.10 267.64 42965.87 47927.33 2018-04-23 03:26:12.000 113 21234.11 267.62 42965.85 47927.33 2018-04-23 03:26:13.000 113 21234.14 267.63 42965.85 47927.35 2018-04-23 03:26:14.000 113 21234.17 267.60 42965.90 47927.35 2018-04-23 03:26:15.000 113 21234.22 267.55 42965.93 47927.40 2018-04-23 03:26:16.000 113 21234.24 267.52 42965.94 47927.39 2018-04-23 03:26:17.000 113 21234.28 267.50 42965.95 47927.46 2018-04-23 03:26:18.000 113 21234.30 267.50 42965.98 47927.48 2018-04-23 03:26:19.000 113 21234.32 267.51 42966.00 47927.52 2018-04-23 03:26:20.000 113 21234.37 267.50 42966.02 47927.57 2018-04-23 03:26:21.000 113 21234.34 267.52 42966.05 47927.60 2018-04-23 03:26:22.000 113 21234.36 267.53 42966.05 47927.61 2018-04-23 03:26:23.000 113 21234.40 267.50 42966.04 47927.64 2018-04-23 03:26:24.000 113 21234.41 267.49 42966.07 47927.66 2018-04-23 03:26:25.000 113 21234.41 267.51 42966.10 47927.67 2018-04-23 03:26:26.000 113 21234.42 267.53 42966.13 47927.68 2018-04-23 03:26:27.000 113 21234.41 267.54 42966.10 47927.69 2018-04-23 03:26:28.000 113 21234.42 267.53 42966.13 47927.69 2018-04-23 03:26:29.000 113 21234.43 267.54 42966.12 47927.69 2018-04-23 03:26:30.000 113 21234.41 267.54 42966.12 47927.71 2018-04-23 03:26:31.000 113 21234.39 267.51 42966.16 47927.71 2018-04-23 03:26:32.000 113 21234.43 267.54 42966.15 47927.70 2018-04-23 03:26:33.000 113 21234.43 267.55 42966.13 47927.71 2018-04-23 03:26:34.000 113 21234.45 267.58 42966.12 47927.72 2018-04-23 03:26:35.000 113 21234.46 267.61 42966.12 47927.72 2018-04-23 03:26:36.000 113 21234.46 267.60 42966.14 47927.73 2018-04-23 03:26:37.000 113 21234.47 267.60 42966.13 47927.72 2018-04-23 03:26:38.000 113 21234.45 267.61 42966.12 47927.72 2018-04-23 03:26:39.000 113 21234.42 267.61 42966.14 47927.69 2018-04-23 03:26:40.000 113 21234.44 267.61 42966.14 47927.70 2018-04-23 03:26:41.000 113 21234.45 267.62 42966.13 47927.72 2018-04-23 03:26:42.000 113 21234.47 267.65 42966.11 47927.74 2018-04-23 03:26:43.000 113 21234.43 267.70 42966.11 47927.72 2018-04-23 03:26:44.000 113 21234.44 267.71 42966.11 47927.72 2018-04-23 03:26:45.000 113 21234.42 267.74 42966.10 47927.69 2018-04-23 03:26:46.000 113 21234.44 267.77 42966.08 47927.69 2018-04-23 03:26:47.000 113 21234.44 267.76 42966.09 47927.67 2018-04-23 03:26:48.000 113 21234.42 267.77 42966.09 47927.66 2018-04-23 03:26:49.000 113 21234.43 267.78 42966.09 47927.67 2018-04-23 03:26:50.000 113 21234.43 267.78 42966.08 47927.68 2018-04-23 03:26:51.000 113 21234.45 267.79 42966.11 47927.68 2018-04-23 03:26:52.000 113 21234.47 267.77 42966.11 47927.71 2018-04-23 03:26:53.000 113 21234.47 267.78 42966.10 47927.73 2018-04-23 03:26:54.000 113 21234.49 267.80 42966.10 47927.74 2018-04-23 03:26:55.000 113 21234.51 267.79 42966.10 47927.72 2018-04-23 03:26:56.000 113 21234.50 267.78 42966.11 47927.74 2018-04-23 03:26:57.000 113 21234.47 267.78 42966.12 47927.74 2018-04-23 03:26:58.000 113 21234.49 267.79 42966.12 47927.72 2018-04-23 03:26:59.000 113 21234.52 267.78 42966.14 47927.73 2018-04-23 03:27:00.000 113 21234.49 267.79 42966.13 47927.75 2018-04-23 03:27:01.000 113 21234.49 267.79 42966.15 47927.72 2018-04-23 03:27:02.000 113 21234.48 267.78 42966.14 47927.75 2018-04-23 03:27:03.000 113 21234.48 267.77 42966.13 47927.74 2018-04-23 03:27:04.000 113 21234.49 267.77 42966.16 47927.75 2018-04-23 03:27:05.000 113 21234.48 267.77 42966.18 47927.77 2018-04-23 03:27:06.000 113 21234.47 267.79 42966.18 47927.73 2018-04-23 03:27:07.000 113 21234.50 267.78 42966.18 47927.77 2018-04-23 03:27:08.000 113 21234.50 267.77 42966.18 47927.74 2018-04-23 03:27:09.000 113 21234.48 267.77 42966.16 47927.75 2018-04-23 03:27:10.000 113 21234.46 267.78 42966.15 47927.73 2018-04-23 03:27:11.000 113 21234.48 267.79 42966.14 47927.75 2018-04-23 03:27:12.000 113 21234.47 267.81 42966.16 47927.75 2018-04-23 03:27:13.000 113 21234.47 267.80 42966.18 47927.76 2018-04-23 03:27:14.000 113 21234.46 267.81 42966.14 47927.73 2018-04-23 03:27:15.000 113 21234.45 267.81 42966.13 47927.75 2018-04-23 03:27:16.000 113 21234.50 267.80 42966.12 47927.74 2018-04-23 03:27:17.000 113 21234.53 267.81 42966.16 47927.74 2018-04-23 03:27:18.000 113 21234.56 267.81 42966.15 47927.76 2018-04-23 03:27:19.000 113 21234.54 267.83 42966.12 47927.75 2018-04-23 03:27:20.000 113 21234.54 267.86 42966.11 47927.74 2018-04-23 03:27:21.000 113 21234.54 267.89 42966.13 47927.76 2018-04-23 03:27:22.000 113 21234.58 267.89 42966.12 47927.77 2018-04-23 03:27:23.000 113 21234.56 267.90 42966.12 47927.71 2018-04-23 03:27:24.000 113 21234.56 267.89 42966.11 47927.76 2018-04-23 03:27:25.000 113 21234.59 267.87 42966.10 47927.75 2018-04-23 03:27:26.000 113 21234.55 267.88 42966.11 47927.74 2018-04-23 03:27:27.000 113 21234.54 267.86 42966.12 47927.76 2018-04-23 03:27:28.000 113 21234.51 267.89 42966.13 47927.75 2018-04-23 03:27:29.000 113 21234.50 267.88 42966.13 47927.76 2018-04-23 03:27:30.000 113 21234.50 267.85 42966.13 47927.76 2018-04-23 03:27:31.000 113 21234.47 267.89 42966.12 47927.74 2018-04-23 03:27:32.000 113 21234.46 267.93 42966.09 47927.73 2018-04-23 03:27:33.000 113 21234.46 267.97 42966.08 47927.73 2018-04-23 03:27:34.000 113 21234.46 268.00 42966.07 47927.67 2018-04-23 03:27:35.000 113 21234.43 268.04 42966.02 47927.64 2018-04-23 03:27:36.000 113 21234.42 268.06 42966.01 47927.61 2018-04-23 03:27:37.000 113 21234.43 268.07 42965.95 47927.58 2018-04-23 03:27:38.000 113 21234.43 268.08 42965.94 47927.55 2018-04-23 03:27:39.000 113 21234.37 268.09 42965.91 47927.53 2018-04-23 03:27:40.000 113 21234.37 268.08 42965.87 47927.50 2018-04-23 03:27:41.000 113 21234.34 268.08 42965.87 47927.50 2018-04-23 03:27:42.000 113 21234.33 268.08 42965.89 47927.49 2018-04-23 03:27:43.000 113 21234.31 268.06 42965.91 47927.48 2018-04-23 03:27:44.000 113 21234.35 268.07 42965.91 47927.48 2018-04-23 03:27:45.000 113 21234.36 268.03 42965.95 47927.48 2018-04-23 03:27:46.000 113 21234.34 268.02 42965.94 47927.44 2018-04-23 03:27:47.000 113 21234.30 268.03 42965.91 47927.48 2018-04-23 03:27:48.000 113 21234.30 268.05 42965.90 47927.45 2018-04-23 03:27:49.000 113 21234.28 268.03 42965.90 47927.44 2018-04-23 03:27:50.000 113 21234.27 268.04 42965.90 47927.44 2018-04-23 03:27:51.000 113 21234.27 268.04 42965.91 47927.45 2018-04-23 03:27:52.000 113 21234.28 268.03 42965.91 47927.44 2018-04-23 03:27:53.000 113 21234.26 268.07 42965.91 47927.43 2018-04-23 03:27:54.000 113 21234.28 268.08 42965.90 47927.45 2018-04-23 03:27:55.000 113 21234.30 268.07 42965.92 47927.45 2018-04-23 03:27:56.000 113 21234.28 268.05 42965.90 47927.43 2018-04-23 03:27:57.000 113 21234.28 268.05 42965.91 47927.43 2018-04-23 03:27:58.000 113 21234.31 268.06 42965.88 47927.45 2018-04-23 03:27:59.000 113 21234.32 268.07 42965.86 47927.45 2018-04-23 03:28:00.000 113 21234.33 268.09 42965.86 47927.46 2018-04-23 03:28:01.000 113 21234.32 268.06 42965.89 47927.46 2018-04-23 03:28:02.000 113 21234.32 268.07 42965.90 47927.46 2018-04-23 03:28:03.000 113 21234.33 268.08 42965.91 47927.45 2018-04-23 03:28:04.000 113 21234.31 268.09 42965.93 47927.46 2018-04-23 03:28:05.000 113 21234.31 268.11 42965.90 47927.48 2018-04-23 03:28:06.000 113 21234.30 268.08 42965.93 47927.46 2018-04-23 03:28:07.000 113 21234.31 268.06 42965.97 47927.47 2018-04-23 03:28:08.000 113 21234.37 268.06 42965.95 47927.46 2018-04-23 03:28:09.000 113 21234.38 268.04 42965.93 47927.49 2018-04-23 03:28:10.000 113 21234.35 268.05 42965.96 47927.48 2018-04-23 03:28:11.000 113 21234.34 268.03 42965.94 47927.49 2018-04-23 03:28:12.000 113 21234.36 268.02 42965.94 47927.52 2018-04-23 03:28:13.000 113 21234.36 268.04 42965.95 47927.50 2018-04-23 03:28:14.000 113 21234.36 268.04 42965.92 47927.50 2018-04-23 03:28:15.000 113 21234.33 268.05 42965.95 47927.49 2018-04-23 03:28:16.000 113 21234.30 268.04 42965.96 47927.48 2018-04-23 03:28:17.000 113 21234.30 268.03 42965.93 47927.50 2018-04-23 03:28:18.000 113 21234.31 268.02 42965.96 47927.50 2018-04-23 03:28:19.000 113 21234.30 268.01 42965.95 47927.49 2018-04-23 03:28:20.000 113 21234.33 268.02 42965.94 47927.50 2018-04-23 03:28:21.000 113 21234.33 268.04 42965.95 47927.50 2018-04-23 03:28:22.000 113 21234.33 268.03 42965.94 47927.51 2018-04-23 03:28:23.000 113 21234.33 268.01 42965.95 47927.51 2018-04-23 03:28:24.000 113 21234.31 268.01 42965.97 47927.52 2018-04-23 03:28:25.000 113 21234.35 268.00 42965.96 47927.56 2018-04-23 03:28:26.000 113 21234.40 267.97 42965.96 47927.55 2018-04-23 03:28:27.000 113 21234.41 267.95 42966.01 47927.59 2018-04-23 03:28:28.000 113 21234.44 267.96 42966.03 47927.62 2018-04-23 03:28:29.000 113 21234.44 267.97 42966.02 47927.64 2018-04-23 03:28:30.000 113 21234.44 267.98 42966.03 47927.63 2018-04-23 03:28:31.000 113 21234.46 267.97 42966.05 47927.66 2018-04-23 03:28:32.000 113 21234.45 267.97 42966.07 47927.68 2018-04-23 03:28:33.000 113 21234.42 267.99 42966.08 47927.67 2018-04-23 03:28:34.000 113 21234.40 267.99 42966.08 47927.68 2018-04-23 03:28:35.000 113 21234.41 267.99 42966.09 47927.64 2018-04-23 03:28:36.000 113 21234.41 268.00 42966.09 47927.67 2018-04-23 03:28:37.000 113 21234.40 268.01 42966.07 47927.64 2018-04-23 03:28:38.000 113 21234.41 267.95 42966.10 47927.67 2018-04-23 03:28:39.000 113 21234.44 267.90 42966.10 47927.66 2018-04-23 03:28:40.000 113 21234.44 267.91 42966.10 47927.67 2018-04-23 03:28:41.000 113 21234.48 267.91 42966.12 47927.72 2018-04-23 03:28:42.000 113 21234.49 267.89 42966.14 47927.71 2018-04-23 03:28:43.000 113 21234.49 267.88 42966.11 47927.73 2018-04-23 03:28:44.000 113 21234.46 267.87 42966.14 47927.75 2018-04-23 03:28:45.000 113 21234.48 267.85 42966.15 47927.75 2018-04-23 03:28:46.000 113 21234.50 267.84 42966.16 47927.76 2018-04-23 03:28:47.000 113 21234.50 267.86 42966.17 47927.78 2018-04-23 03:28:48.000 113 21234.46 267.91 42966.16 47927.76 2018-04-23 03:28:49.000 113 21234.43 267.91 42966.16 47927.73 2018-04-23 03:28:50.000 113 21234.46 267.89 42966.16 47927.72 2018-04-23 03:28:51.000 113 21234.43 267.91 42966.14 47927.71 2018-04-23 03:28:52.000 113 21234.43 267.93 42966.13 47927.72 2018-04-23 03:28:53.000 113 21234.45 267.92 42966.11 47927.70 2018-04-23 03:28:54.000 113 21234.49 267.90 42966.17 47927.71 2018-04-23 03:28:55.000 113 21234.48 267.88 42966.16 47927.71 2018-04-23 03:28:56.000 113 21234.45 267.89 42966.16 47927.74 2018-04-23 03:28:57.000 113 21234.45 267.91 42966.16 47927.73 2018-04-23 03:28:58.000 113 21234.44 267.93 42966.14 47927.74 2018-04-23 03:28:59.000 113 21234.45 267.96 42966.14 47927.72 2018-04-23 03:29:00.000 113 21234.45 267.98 42966.15 47927.71 2018-04-23 03:29:01.000 113 21234.43 267.98 42966.13 47927.72 2018-04-23 03:29:02.000 113 21234.43 268.00 42966.14 47927.70 2018-04-23 03:29:03.000 113 21234.38 268.03 42966.10 47927.70 2018-04-23 03:29:04.000 113 21234.38 268.04 42966.11 47927.69 2018-04-23 03:29:05.000 113 21234.38 268.02 42966.11 47927.69 2018-04-23 03:29:06.000 113 21234.35 268.02 42966.09 47927.68 2018-04-23 03:29:07.000 113 21234.34 268.06 42966.14 47927.67 2018-04-23 03:29:08.000 113 21234.34 268.09 42966.12 47927.66 2018-04-23 03:29:09.000 113 21234.34 268.12 42966.10 47927.70 2018-04-23 03:29:10.000 113 21234.36 268.16 42966.08 47927.65 2018-04-23 03:29:11.000 113 21234.35 268.24 42966.07 47927.64 2018-04-23 03:29:12.000 113 21234.32 268.30 42966.04 47927.62 2018-04-23 03:29:13.000 113 21234.35 268.35 42965.99 47927.56 2018-04-23 03:29:14.000 113 21234.37 268.36 42965.96 47927.53 2018-04-23 03:29:15.000 113 21234.38 268.31 42965.96 47927.53 2018-04-23 03:29:16.000 113 21234.42 268.29 42965.97 47927.53 2018-04-23 03:29:17.000 113 21234.41 268.29 42966.00 47927.54 2018-04-23 03:29:18.000 113 21234.46 268.28 42966.01 47927.58 2018-04-23 03:29:19.000 113 21234.46 268.28 42966.00 47927.59 2018-04-23 03:29:20.000 113 21234.48 268.25 42966.05 47927.60 2018-04-23 03:29:21.000 113 21234.49 268.23 42966.05 47927.64 2018-04-23 03:29:22.000 113 21234.50 268.25 42966.04 47927.67 2018-04-23 03:29:23.000 113 21234.51 268.23 42966.08 47927.70 2018-04-23 03:29:24.000 113 21234.54 268.22 42966.09 47927.72 2018-04-23 03:29:25.000 113 21234.54 268.28 42966.08 47927.72 2018-04-23 03:29:26.000 113 21234.52 268.34 42966.07 47927.73 2018-04-23 03:29:27.000 113 21234.48 268.40 42966.02 47927.70 2018-04-23 03:29:28.000 113 21234.44 268.45 42966.01 47927.66 2018-04-23 03:29:29.000 113 21234.42 268.46 42965.98 47927.62 2018-04-23 03:29:30.000 113 21234.43 268.48 42965.94 47927.61 2018-04-23 03:29:31.000 113 21234.41 268.48 42965.99 47927.56 2018-04-23 03:29:32.000 113 21234.40 268.50 42965.99 47927.57 2018-04-23 03:29:33.000 113 21234.41 268.49 42965.99 47927.53 2018-04-23 03:29:34.000 113 21234.43 268.51 42965.94 47927.53 2018-04-23 03:29:35.000 113 21234.40 268.54 42965.95 47927.55 2018-04-23 03:29:36.000 113 21234.42 268.54 42965.93 47927.53 2018-04-23 03:29:37.000 113 21234.43 268.55 42965.91 47927.54 2018-04-23 03:29:38.000 113 21234.42 268.55 42965.93 47927.51 2018-04-23 03:29:39.000 113 21234.37 268.61 42965.91 47927.50 2018-04-23 03:29:40.000 113 21234.31 268.65 42965.87 47927.48 2018-04-23 03:29:41.000 113 21234.34 268.66 42965.87 47927.44 2018-04-23 03:29:42.000 113 21234.38 268.64 42965.88 47927.42 2018-04-23 03:29:43.000 113 21234.39 268.62 42965.86 47927.44 2018-04-23 03:29:44.000 113 21234.41 268.60 42965.90 47927.46 2018-04-23 03:29:45.000 113 21234.48 268.56 42965.89 47927.46 2018-04-23 03:29:46.000 113 21234.53 268.56 42965.88 47927.50 2018-04-23 03:29:47.000 113 21234.50 268.58 42965.89 47927.55 2018-04-23 03:29:48.000 113 21234.53 268.57 42965.89 47927.53 2018-04-23 03:29:49.000 113 21234.54 268.56 42965.90 47927.54 2018-04-23 03:29:50.000 113 21234.54 268.58 42965.88 47927.54 2018-04-23 03:29:51.000 113 21234.54 268.60 42965.87 47927.55 2018-04-23 03:29:52.000 113 21234.52 268.61 42965.88 47927.56 2018-04-23 03:29:53.000 113 21234.52 268.64 42965.90 47927.55 2018-04-23 03:29:54.000 113 21234.53 268.64 42965.86 47927.55 2018-04-23 03:29:55.000 113 21234.51 268.66 42965.87 47927.54 2018-04-23 03:29:56.000 113 21234.46 268.67 42965.89 47927.51 2018-04-23 03:29:57.000 113 21234.43 268.73 42965.87 47927.48 2018-04-23 03:29:58.000 113 21234.39 268.76 42965.83 47927.46 2018-04-23 03:29:59.000 113 21234.37 268.75 42965.78 47927.43 2018-04-23 03:30:00.000 113 21234.39 268.73 42965.75 47927.37 2018-04-23 03:30:01.000 113 21234.40 268.72 42965.74 47927.37 2018-04-23 03:30:02.000 113 21234.39 268.71 42965.77 47927.37 2018-04-23 03:30:03.000 113 21234.40 268.70 42965.72 47927.36 2018-04-23 03:30:04.000 113 21234.39 268.70 42965.73 47927.38 2018-04-23 03:30:05.000 113 21234.37 268.71 42965.75 47927.33 2018-04-23 03:30:06.000 113 21234.40 268.73 42965.75 47927.36 2018-04-23 03:30:07.000 113 21234.38 268.73 42965.74 47927.36 2018-04-23 03:30:08.000 113 21234.42 268.74 42965.75 47927.35 2018-04-23 03:30:09.000 113 21234.45 268.75 42965.78 47927.36 2018-04-23 03:30:10.000 113 21234.42 268.75 42965.79 47927.36 2018-04-23 03:30:11.000 113 21234.42 268.75 42965.78 47927.36 2018-04-23 03:30:12.000 113 21234.41 268.77 42965.78 47927.35 2018-04-23 03:30:13.000 113 21234.42 268.78 42965.74 47927.38 2018-04-23 03:30:14.000 113 21234.39 268.77 42965.76 47927.36 2018-04-23 03:30:15.000 113 21234.38 268.77 42965.75 47927.37 2018-04-23 03:30:16.000 113 21234.38 268.77 42965.76 47927.35 2018-04-23 03:30:17.000 113 21234.39 268.76 42965.77 47927.34 2018-04-23 03:30:18.000 113 21234.35 268.77 42965.76 47927.36 2018-04-23 03:30:19.000 113 21234.34 268.74 42965.77 47927.37 2018-04-23 03:30:20.000 113 21234.34 268.72 42965.80 47927.36 2018-04-23 03:30:21.000 113 21234.32 268.72 42965.79 47927.35 2018-04-23 03:30:22.000 113 21234.33 268.73 42965.79 47927.39 2018-04-23 03:30:23.000 113 21234.34 268.72 42965.81 47927.40 2018-04-23 03:30:24.000 113 21234.36 268.70 42965.84 47927.36 2018-04-23 03:30:25.000 113 21234.39 268.68 42965.85 47927.41 2018-04-23 03:30:26.000 113 21234.39 268.70 42965.87 47927.40 2018-04-23 03:30:27.000 113 21234.39 268.72 42965.84 47927.43 2018-04-23 03:30:28.000 113 21234.36 268.70 42965.84 47927.44 2018-04-23 03:30:29.000 113 21234.34 268.72 42965.86 47927.44 2018-04-23 03:30:30.000 113 21234.32 268.76 42965.85 47927.41 2018-04-23 03:30:31.000 113 21234.28 268.84 42965.79 47927.41 2018-04-23 03:30:32.000 113 21234.26 268.85 42965.76 47927.36 2018-04-23 03:30:33.000 113 21234.25 268.88 42965.74 47927.34 2018-04-23 03:30:34.000 113 21234.27 268.89 42965.71 47927.30 2018-04-23 03:30:35.000 113 21234.28 268.89 42965.71 47927.25 2018-04-23 03:30:36.000 113 21234.30 268.83 42965.73 47927.27 2018-04-23 03:30:37.000 113 21234.35 268.74 42965.75 47927.32 2018-04-23 03:30:38.000 113 21234.35 268.72 42965.81 47927.33 2018-04-23 03:30:39.000 113 21234.38 268.68 42965.87 47927.41 2018-04-23 03:30:40.000 113 21234.40 268.68 42965.90 47927.46 2018-04-23 03:30:41.000 113 21234.44 268.70 42965.92 47927.52 2018-04-23 03:30:42.000 113 21234.40 268.73 42965.94 47927.49 2018-04-23 03:30:43.000 113 21234.41 268.71 42965.92 47927.51 2018-04-23 03:30:44.000 113 21234.41 268.73 42965.90 47927.48 2018-04-23 03:30:45.000 113 21234.44 268.72 42965.91 47927.51 2018-04-23 03:30:46.000 113 21234.42 268.73 42965.92 47927.49 2018-04-23 03:30:47.000 113 21234.41 268.73 42965.93 47927.53 2018-04-23 03:30:48.000 113 21234.42 268.71 42965.95 47927.53 2018-04-23 03:30:49.000 113 21234.44 268.70 42965.94 47927.55 2018-04-23 03:30:50.000 113 21234.45 268.68 42965.96 47927.56 2018-04-23 03:30:51.000 113 21234.45 268.67 42965.99 47927.57 2018-04-23 03:30:52.000 113 21234.42 268.69 42965.99 47927.57 2018-04-23 03:30:53.000 113 21234.44 268.72 42965.98 47927.55 2018-04-23 03:30:54.000 113 21234.43 268.72 42965.95 47927.58 2018-04-23 03:30:55.000 113 21234.41 268.73 42965.96 47927.59 2018-04-23 03:30:56.000 113 21234.41 268.69 42965.97 47927.56 2018-04-23 03:30:57.000 113 21234.39 268.71 42965.96 47927.56 2018-04-23 03:30:58.000 113 21234.38 268.72 42965.97 47927.56 2018-04-23 03:30:59.000 113 21234.36 268.72 42965.97 47927.55 2018-04-23 03:31:00.000 113 21234.38 268.70 42965.95 47927.56 2018-04-23 03:31:01.000 113 21234.41 268.68 42965.96 47927.54 2018-04-23 03:31:02.000 113 21234.41 268.68 42965.96 47927.57 2018-04-23 03:31:03.000 113 21234.44 268.67 42965.97 47927.55 2018-04-23 03:31:04.000 113 21234.43 268.65 42965.97 47927.55 2018-04-23 03:31:05.000 113 21234.40 268.64 42965.97 47927.58 2018-04-23 03:31:06.000 113 21234.43 268.64 42965.99 47927.58 2018-04-23 03:31:07.000 113 21234.43 268.65 42966.00 47927.60 2018-04-23 03:31:08.000 113 21234.45 268.64 42966.00 47927.60 2018-04-23 03:31:09.000 113 21234.45 268.65 42966.00 47927.60 2018-04-23 03:31:10.000 113 21234.44 268.64 42966.04 47927.61 2018-04-23 03:31:11.000 113 21234.42 268.65 42966.03 47927.61 2018-04-23 03:31:12.000 113 21234.44 268.64 42966.00 47927.60 2018-04-23 03:31:13.000 113 21234.45 268.64 42966.01 47927.63 2018-04-23 03:31:14.000 113 21234.47 268.66 42966.02 47927.63 2018-04-23 03:31:15.000 113 21234.49 268.69 42966.01 47927.62 2018-04-23 03:31:16.000 113 21234.47 268.69 42966.01 47927.60 2018-04-23 03:31:17.000 113 21234.47 268.68 42965.97 47927.62 2018-04-23 03:31:18.000 113 21234.50 268.67 42965.98 47927.61 2018-04-23 03:31:19.000 113 21234.51 268.69 42965.98 47927.60 2018-04-23 03:31:20.000 113 21234.50 268.69 42965.99 47927.64 2018-04-23 03:31:21.000 113 21234.52 268.70 42966.00 47927.63 2018-04-23 03:31:22.000 113 21234.53 268.72 42965.99 47927.64 2018-04-23 03:31:23.000 113 21234.55 268.75 42966.01 47927.67 2018-04-23 03:31:24.000 113 21234.54 268.77 42966.03 47927.66 2018-04-23 03:31:25.000 113 21234.58 268.81 42966.00 47927.67 2018-04-23 03:31:26.000 113 21234.58 268.82 42965.97 47927.65 2018-04-23 03:31:27.000 113 21234.60 268.84 42965.96 47927.66 2018-04-23 03:31:28.000 113 21234.60 268.85 42965.98 47927.63 2018-04-23 03:31:29.000 113 21234.61 268.85 42965.97 47927.64 2018-04-23 03:31:30.000 113 21234.58 268.86 42965.95 47927.63 2018-04-23 03:31:31.000 113 21234.55 268.83 42965.95 47927.61 2018-04-23 03:31:32.000 113 21234.56 268.79 42965.99 47927.63 2018-04-23 03:31:33.000 113 21234.54 268.78 42966.00 47927.64 2018-04-23 03:31:34.000 113 21234.54 268.79 42966.03 47927.61 2018-04-23 03:31:35.000 113 21234.49 268.82 42966.01 47927.64 2018-04-23 03:31:36.000 113 21234.45 268.81 42966.04 47927.61 2018-04-23 03:31:37.000 113 21234.45 268.83 42966.04 47927.62 2018-04-23 03:31:38.000 113 21234.43 268.84 42966.05 47927.59 2018-04-23 03:31:39.000 113 21234.44 268.84 42966.07 47927.62 2018-04-23 03:31:40.000 113 21234.47 268.80 42966.09 47927.63 2018-04-23 03:31:41.000 113 21234.50 268.80 42966.11 47927.68 2018-04-23 03:31:42.000 113 21234.50 268.77 42966.14 47927.72 2018-04-23 03:31:43.000 113 21234.51 268.76 42966.17 47927.74 2018-04-23 03:31:44.000 113 21234.54 268.71 42966.17 47927.77 2018-04-23 03:31:45.000 113 21234.54 268.69 42966.20 47927.78 2018-04-23 03:31:46.000 113 21234.57 268.68 42966.22 47927.82 2018-04-23 03:31:47.000 113 21234.55 268.67 42966.26 47927.86 2018-04-23 03:31:48.000 113 21234.57 268.64 42966.27 47927.89 2018-04-23 03:31:49.000 113 21234.56 268.62 42966.28 47927.91 2018-04-23 03:31:50.000 113 21234.53 268.63 42966.30 47927.92 2018-04-23 03:31:51.000 113 21234.53 268.64 42966.33 47927.93 2018-04-23 03:31:52.000 113 21234.54 268.64 42966.32 47927.94 2018-04-23 03:31:53.000 113 21234.53 268.68 42966.33 47927.94 2018-04-23 03:31:54.000 113 21234.56 268.70 42966.36 47927.96 2018-04-23 03:31:55.000 113 21234.59 268.68 42966.34 47927.92 2018-04-23 03:31:56.000 113 21234.58 268.66 42966.33 47927.96 2018-04-23 03:31:57.000 113 21234.55 268.67 42966.32 47927.94 2018-04-23 03:31:58.000 113 21234.55 268.69 42966.31 47927.95 2018-04-23 03:31:59.000 113 21234.56 268.70 42966.34 47927.91 2018-04-23 03:32:00.000 113 21234.55 268.73 42966.28 47927.93 2018-04-23 03:32:01.000 113 21234.55 268.73 42966.27 47927.90 2018-04-23 03:32:02.000 113 21234.54 268.79 42966.26 47927.90 2018-04-23 03:32:03.000 113 21234.54 268.79 42966.29 47927.86 2018-04-23 03:32:04.000 113 21234.56 268.76 42966.29 47927.89 2018-04-23 03:32:05.000 113 21234.54 268.77 42966.30 47927.86 2018-04-23 03:32:06.000 113 21234.56 268.78 42966.29 47927.88 2018-04-23 03:32:07.000 113 21234.54 268.78 42966.29 47927.89 2018-04-23 03:32:08.000 113 21234.54 268.78 42966.28 47927.86 2018-04-23 03:32:09.000 113 21234.53 268.78 42966.24 47927.86 2018-04-23 03:32:10.000 113 21234.54 268.78 42966.25 47927.86 2018-04-23 03:32:11.000 113 21234.55 268.77 42966.25 47927.84 2018-04-23 03:32:12.000 113 21234.58 268.76 42966.26 47927.83 2018-04-23 03:32:13.000 113 21234.54 268.76 42966.27 47927.87 2018-04-23 03:32:14.000 113 21234.56 268.74 42966.28 47927.87 2018-04-23 03:32:15.000 113 21234.56 268.69 42966.33 47927.90 2018-04-23 03:32:16.000 113 21234.58 268.69 42966.34 47927.90 2018-04-23 03:32:17.000 113 21234.58 268.66 42966.33 47927.93 2018-04-23 03:32:18.000 113 21234.58 268.66 42966.34 47927.97 2018-04-23 03:32:19.000 113 21234.58 268.65 42966.33 47927.98 2018-04-23 03:32:20.000 113 21234.61 268.62 42966.38 47927.98 2018-04-23 03:32:21.000 113 21234.62 268.61 42966.41 47927.99 2018-04-23 03:32:22.000 113 21234.62 268.61 42966.42 47928.02 2018-04-23 03:32:23.000 113 21234.62 268.61 42966.42 47928.02 2018-04-23 03:32:24.000 113 21234.60 268.60 42966.43 47928.03 2018-04-23 03:32:25.000 113 21234.58 268.66 42966.40 47928.05 2018-04-23 03:32:26.000 113 21234.57 268.69 42966.41 47928.03 2018-04-23 03:32:27.000 113 21234.56 268.70 42966.41 47928.00 2018-04-23 03:32:28.000 113 21234.53 268.70 42966.37 47927.98 2018-04-23 03:32:29.000 113 21234.51 268.70 42966.37 47927.97 2018-04-23 03:32:30.000 113 21234.50 268.72 42966.34 47927.95 2018-04-23 03:32:31.000 113 21234.49 268.73 42966.38 47927.94 2018-04-23 03:32:32.000 113 21234.55 268.70 42966.40 47927.96 2018-04-23 03:32:33.000 113 21234.59 268.66 42966.40 47927.98 2018-04-23 03:32:34.000 113 21234.60 268.66 42966.41 47928.00 2018-04-23 03:32:35.000 113 21234.58 268.70 42966.43 47928.05 2018-04-23 03:32:36.000 113 21234.63 268.70 42966.42 47928.06 2018-04-23 03:32:37.000 113 21234.63 268.72 42966.43 47928.04 2018-04-23 03:32:38.000 113 21234.62 268.74 42966.44 47928.07 2018-04-23 03:32:39.000 113 21234.61 268.75 42966.45 47928.06 2018-04-23 03:32:40.000 113 21234.60 268.80 42966.42 47928.03 2018-04-23 03:32:41.000 113 21234.62 268.84 42966.41 47928.02 2018-04-23 03:32:42.000 113 21234.63 268.90 42966.31 47928.01 2018-04-23 03:32:43.000 113 21234.61 268.90 42966.29 47927.95 2018-04-23 03:32:44.000 113 21234.60 268.89 42966.26 47927.92 2018-04-23 03:32:45.000 113 21234.57 268.86 42966.29 47927.90 2018-04-23 03:32:46.000 113 21234.53 268.84 42966.30 47927.88 2018-04-23 03:32:47.000 113 21234.52 268.84 42966.30 47927.87 2018-04-23 03:32:48.000 113 21234.53 268.86 42966.28 47927.89 2018-04-23 03:32:49.000 113 21234.50 268.87 42966.32 47927.87 2018-04-23 03:32:50.000 113 21234.51 268.88 42966.33 47927.88 2018-04-23 03:32:51.000 113 21234.50 268.90 42966.30 47927.86 2018-04-23 03:32:52.000 113 21234.45 268.94 42966.28 47927.84 2018-04-23 03:32:53.000 113 21234.43 268.94 42966.21 47927.80 2018-04-23 03:32:54.000 113 21234.42 268.96 42966.21 47927.79 2018-04-23 03:32:55.000 113 21234.43 268.97 42966.20 47927.74 2018-04-23 03:32:56.000 113 21234.40 268.97 42966.20 47927.73 2018-04-23 03:32:57.000 113 21234.42 268.97 42966.15 47927.69 2018-04-23 03:32:58.000 113 21234.41 268.99 42966.13 47927.70 2018-04-23 03:32:59.000 113 21234.42 268.98 42966.12 47927.71 2018-04-23 03:33:00.000 113 21234.39 269.00 42966.11 47927.68 2018-04-23 03:33:01.000 113 21234.43 268.98 42966.08 47927.67 2018-04-23 03:33:02.000 113 21234.42 268.99 42966.09 47927.69 2018-04-23 03:33:03.000 113 21234.39 269.02 42966.08 47927.65 2018-04-23 03:33:04.000 113 21234.35 269.04 42966.07 47927.64 2018-04-23 03:33:05.000 113 21234.38 269.04 42966.09 47927.67 2018-04-23 03:33:06.000 113 21234.39 269.05 42966.09 47927.66 2018-04-23 03:33:07.000 113 21234.42 269.06 42966.09 47927.64 2018-04-23 03:33:08.000 113 21234.42 269.07 42966.08 47927.64 2018-04-23 03:33:09.000 113 21234.44 269.07 42966.07 47927.65 2018-04-23 03:33:10.000 113 21234.47 269.09 42966.07 47927.63 2018-04-23 03:33:11.000 113 21234.48 269.10 42966.05 47927.65 2018-04-23 03:33:12.000 113 21234.43 269.11 42966.04 47927.64 2018-04-23 03:33:13.000 113 21234.44 269.15 42966.01 47927.65 2018-04-23 03:33:14.000 113 21234.45 269.15 42966.01 47927.63 2018-04-23 03:33:15.000 113 21234.46 269.13 42966.01 47927.60 2018-04-23 03:33:16.000 113 21234.45 269.12 42966.01 47927.61 2018-04-23 03:33:17.000 113 21234.44 269.14 42966.01 47927.61 2018-04-23 03:33:18.000 113 21234.47 269.12 42965.99 47927.65 2018-04-23 03:33:19.000 113 21234.49 269.13 42966.03 47927.61 2018-04-23 03:33:20.000 113 21234.49 269.14 42966.01 47927.63 2018-04-23 03:33:21.000 113 21234.44 269.15 42966.01 47927.61 2018-04-23 03:33:22.000 113 21234.47 269.14 42966.00 47927.65 2018-04-23 03:33:23.000 113 21234.48 269.12 42966.01 47927.65 2018-04-23 03:33:24.000 113 21234.52 269.11 42966.02 47927.64 2018-04-23 03:33:25.000 113 21234.50 269.11 42966.04 47927.66 2018-04-23 03:33:26.000 113 21234.52 269.10 42966.05 47927.67 2018-04-23 03:33:27.000 113 21234.51 269.11 42966.05 47927.65 2018-04-23 03:33:28.000 113 21234.54 269.12 42966.03 47927.67 2018-04-23 03:33:29.000 113 21234.57 269.10 42966.05 47927.68 2018-04-23 03:33:30.000 113 21234.58 269.07 42966.11 47927.70 2018-04-23 03:33:31.000 113 21234.56 269.02 42966.14 47927.72 2018-04-23 03:33:32.000 113 21234.53 269.01 42966.12 47927.73 2018-04-23 03:33:33.000 113 21234.51 268.98 42966.16 47927.75 2018-04-23 03:33:34.000 113 21234.50 268.99 42966.17 47927.75 2018-04-23 03:33:35.000 113 21234.51 269.00 42966.14 47927.77 2018-04-23 03:33:36.000 113 21234.48 269.00 42966.15 47927.77 2018-04-23 03:33:37.000 113 21234.49 269.02 42966.19 47927.80 2018-04-23 03:33:38.000 113 21234.48 269.05 42966.20 47927.76 2018-04-23 03:33:39.000 113 21234.50 269.06 42966.19 47927.79 2018-04-23 03:33:40.000 113 21234.47 269.10 42966.21 47927.78 2018-04-23 03:33:41.000 113 21234.47 269.13 42966.16 47927.74 2018-04-23 03:33:42.000 113 21234.45 269.17 42966.13 47927.73 2018-04-23 03:33:43.000 113 21234.45 269.16 42966.13 47927.71 2018-04-23 03:33:44.000 113 21234.44 269.15 42966.10 47927.68 2018-04-23 03:33:45.000 113 21234.46 269.14 42966.11 47927.72 2018-04-23 03:33:46.000 113 21234.46 269.17 42966.13 47927.69 2018-04-23 03:33:47.000 113 21234.47 269.14 42966.11 47927.69 2018-04-23 03:33:48.000 113 21234.47 269.10 42966.13 47927.68 2018-04-23 03:33:49.000 113 21234.49 269.07 42966.14 47927.68 2018-04-23 03:33:50.000 113 21234.52 269.06 42966.20 47927.74 2018-04-23 03:33:51.000 113 21234.51 269.04 42966.25 47927.78 2018-04-23 03:33:52.000 113 21234.50 269.04 42966.22 47927.80 2018-04-23 03:33:53.000 113 21234.48 269.04 42966.21 47927.82 2018-04-23 03:33:54.000 113 21234.48 269.04 42966.24 47927.80 2018-04-23 03:33:55.000 113 21234.52 269.08 42966.26 47927.84 2018-04-23 03:33:56.000 113 21234.52 269.13 42966.28 47927.83 2018-04-23 03:33:57.000 113 21234.50 269.19 42966.25 47927.82 2018-04-23 03:33:58.000 113 21234.47 269.24 42966.21 47927.78 2018-04-23 03:33:59.000 113 21234.46 269.28 42966.17 47927.79 2018-04-23 03:34:00.000 113 21234.48 269.29 42966.15 47927.75 2018-04-23 03:34:01.000 113 21234.52 269.31 42966.08 47927.69 2018-04-23 03:34:02.000 113 21234.52 269.33 42966.08 47927.70 2018-04-23 03:34:03.000 113 21234.52 269.34 42966.06 47927.67 2018-04-23 03:34:04.000 113 21234.54 269.37 42966.02 47927.67 2018-04-23 03:34:05.000 113 21234.53 269.36 42966.05 47927.64 2018-04-23 03:34:06.000 113 21234.54 269.34 42966.07 47927.68 2018-04-23 03:34:07.000 113 21234.55 269.32 42966.01 47927.65 2018-04-23 03:34:08.000 113 21234.55 269.27 42966.04 47927.65 2018-04-23 03:34:09.000 113 21234.55 269.23 42966.09 47927.69 2018-04-23 03:34:10.000 113 21234.52 269.22 42966.13 47927.71 2018-04-23 03:34:11.000 113 21234.54 269.20 42966.16 47927.72 2018-04-23 03:34:12.000 113 21234.55 269.23 42966.17 47927.77 2018-04-23 03:34:13.000 113 21234.54 269.24 42966.20 47927.78 2018-04-23 03:34:14.000 113 21234.53 269.25 42966.18 47927.78 2018-04-23 03:34:15.000 113 21234.52 269.25 42966.19 47927.79 2018-04-23 03:34:16.000 113 21234.50 269.31 42966.16 47927.75 2018-04-23 03:34:17.000 113 21234.46 269.36 42966.09 47927.75 2018-04-23 03:34:18.000 113 21234.44 269.36 42966.09 47927.72 2018-04-23 03:34:19.000 113 21234.44 269.36 42966.10 47927.66 2018-04-23 03:34:20.000 113 21234.44 269.35 42966.10 47927.68 2018-04-23 03:34:21.000 113 21234.42 269.35 42966.09 47927.65 2018-04-23 03:34:22.000 113 21234.44 269.34 42966.08 47927.66 2018-04-23 03:34:23.000 113 21234.43 269.35 42966.06 47927.66 2018-04-23 03:34:24.000 113 21234.38 269.41 42966.08 47927.65 2018-04-23 03:34:25.000 113 21234.34 269.45 42966.04 47927.60 2018-04-23 03:34:26.000 113 21234.31 269.48 42966.01 47927.58 2018-04-23 03:34:27.000 113 21234.24 269.52 42965.97 47927.50 2018-04-23 03:34:28.000 113 21234.25 269.52 42965.93 47927.47 2018-04-23 03:34:29.000 113 21234.22 269.49 42965.97 47927.45 2018-04-23 03:34:30.000 113 21234.23 269.44 42965.97 47927.45 2018-04-23 03:34:31.000 113 21234.21 269.42 42965.93 47927.41 2018-04-23 03:34:32.000 113 21234.21 269.42 42965.94 47927.44 2018-04-23 03:34:33.000 113 21234.20 269.41 42965.97 47927.43 2018-04-23 03:34:34.000 113 21234.23 269.43 42965.95 47927.45 2018-04-23 03:34:35.000 113 21234.21 269.42 42965.97 47927.44 2018-04-23 03:34:36.000 113 21234.21 269.42 42965.94 47927.43 2018-04-23 03:34:37.000 113 21234.18 269.42 42965.97 47927.42 2018-04-23 03:34:38.000 113 21234.18 269.45 42965.92 47927.41 2018-04-23 03:34:39.000 113 21234.20 269.45 42965.93 47927.38 2018-04-23 03:34:40.000 113 21234.19 269.46 42965.89 47927.42 2018-04-23 03:34:41.000 113 21234.16 269.43 42965.91 47927.39 2018-04-23 03:34:42.000 113 21234.16 269.40 42965.92 47927.38 2018-04-23 03:34:43.000 113 21234.17 269.35 42965.95 47927.40 2018-04-23 03:34:44.000 113 21234.23 269.29 42965.97 47927.44 2018-04-23 03:34:45.000 113 21234.24 269.24 42966.01 47927.47 2018-04-23 03:34:46.000 113 21234.30 269.21 42966.06 47927.55 2018-04-23 03:34:47.000 113 21234.33 269.21 42966.10 47927.59 2018-04-23 03:34:48.000 113 21234.36 269.22 42966.15 47927.61 2018-04-23 03:34:49.000 113 21234.37 269.26 42966.14 47927.61 2018-04-23 03:34:50.000 113 21234.36 269.29 42966.13 47927.66 2018-04-23 03:34:51.000 113 21234.34 269.30 42966.12 47927.66 2018-04-23 03:34:52.000 113 21234.33 269.29 42966.15 47927.65 2018-04-23 03:34:53.000 113 21234.29 269.27 42966.13 47927.66 2018-04-23 03:34:54.000 113 21234.29 269.25 42966.14 47927.65 2018-04-23 03:34:55.000 113 21234.31 269.26 42966.15 47927.67 2018-04-23 03:34:56.000 113 21234.30 269.28 42966.15 47927.66 2018-04-23 03:34:57.000 113 21234.30 269.27 42966.15 47927.65 2018-04-23 03:34:58.000 113 21234.28 269.26 42966.16 47927.65 2018-04-23 03:34:59.000 113 21234.29 269.28 42966.15 47927.66 2018-04-23 03:35:00.000 113 21234.28 269.29 42966.19 47927.68 2018-04-23 03:35:01.000 113 21234.26 269.32 42966.15 47927.64 2018-04-23 03:35:02.000 113 21234.26 269.32 42966.14 47927.64 2018-04-23 03:35:03.000 113 21234.26 269.32 42966.14 47927.64 2018-04-23 03:35:04.000 113 21234.22 269.35 42966.11 47927.64 2018-04-23 03:35:05.000 113 21234.19 269.36 42966.14 47927.61 2018-04-23 03:35:06.000 113 21234.21 269.37 42966.13 47927.60 2018-04-23 03:35:07.000 113 21234.23 269.36 42966.11 47927.61 2018-04-23 03:35:08.000 113 21234.24 269.35 42966.11 47927.59 2018-04-23 03:35:09.000 113 21234.22 269.34 42966.13 47927.60 2018-04-23 03:35:10.000 113 21234.19 269.36 42966.12 47927.60 2018-04-23 03:35:11.000 113 21234.15 269.38 42966.10 47927.60 2018-04-23 03:35:12.000 113 21234.11 269.39 42966.11 47927.54 2018-04-23 03:35:13.000 113 21234.13 269.38 42966.13 47927.58 2018-04-23 03:35:14.000 113 21234.13 269.37 42966.09 47927.49 2018-04-23 03:35:15.000 113 21234.06 269.35 42966.10 47927.52 2018-04-23 03:35:16.000 113 21234.03 269.34 42966.13 47927.53 2018-04-23 03:35:17.000 113 21234.05 269.33 42966.13 47927.51 2018-04-23 03:35:18.000 113 21234.08 269.33 42966.12 47927.53 2018-04-23 03:35:19.000 113 21234.08 269.33 42966.14 47927.54 2018-04-23 03:35:20.000 113 21234.09 269.32 42966.11 47927.55 2018-04-23 03:35:21.000 113 21234.18 269.24 42966.15 47927.55 2018-04-23 03:35:22.000 113 21234.21 269.20 42966.16 47927.60 2018-04-23 03:35:23.000 113 21234.25 269.17 42966.16 47927.66 2018-04-23 03:35:24.000 113 21234.26 269.16 42966.18 47927.69 2018-04-23 03:35:25.000 113 21234.24 269.15 42966.23 47927.68 2018-04-23 03:35:26.000 113 21234.25 269.13 42966.29 47927.72 2018-04-23 03:35:27.000 113 21234.25 269.11 42966.31 47927.74 2018-04-23 03:35:28.000 113 21234.26 269.13 42966.28 47927.74 2018-04-23 03:35:29.000 113 21234.24 269.15 42966.29 47927.76 2018-04-23 03:35:30.000 113 21234.25 269.16 42966.29 47927.74 2018-04-23 03:35:31.000 113 21234.27 269.14 42966.27 47927.75 2018-04-23 03:35:32.000 113 21234.26 269.15 42966.31 47927.74 2018-04-23 03:35:33.000 113 21234.26 269.14 42966.31 47927.74 2018-04-23 03:35:34.000 113 21234.24 269.12 42966.28 47927.76 2018-04-23 03:35:35.000 113 21234.24 269.13 42966.29 47927.77 2018-04-23 03:35:36.000 113 21234.21 269.15 42966.30 47927.76 2018-04-23 03:35:37.000 113 21234.19 269.18 42966.28 47927.75 2018-04-23 03:35:38.000 113 21234.18 269.20 42966.22 47927.72 2018-04-23 03:35:39.000 113 21234.16 269.25 42966.21 47927.71 2018-04-23 03:35:40.000 113 21234.16 269.27 42966.18 47927.70 2018-04-23 03:35:41.000 113 21234.19 269.29 42966.18 47927.64 2018-04-23 03:35:42.000 113 21234.20 269.29 42966.16 47927.64 2018-04-23 03:35:43.000 113 21234.18 269.28 42966.12 47927.59 2018-04-23 03:35:44.000 113 21234.19 269.28 42966.13 47927.61 2018-04-23 03:35:45.000 113 21234.14 269.27 42966.10 47927.61 2018-04-23 03:35:46.000 113 21234.11 269.23 42966.15 47927.57 2018-04-23 03:35:47.000 113 21234.14 269.23 42966.14 47927.60 2018-04-23 03:35:48.000 113 21234.12 269.23 42966.13 47927.60 2018-04-23 03:35:49.000 113 21234.09 269.22 42966.15 47927.57 2018-04-23 03:35:50.000 113 21234.12 269.19 42966.16 47927.59 2018-04-23 03:35:51.000 113 21234.12 269.20 42966.15 47927.61 2018-04-23 03:35:52.000 113 21234.11 269.18 42966.15 47927.60 2018-04-23 03:35:53.000 113 21234.11 269.15 42966.18 47927.61 2018-04-23 03:35:54.000 113 21234.13 269.17 42966.16 47927.61 2018-04-23 03:35:55.000 113 21234.12 269.16 42966.18 47927.61 2018-04-23 03:35:56.000 113 21234.11 269.15 42966.16 47927.65 2018-04-23 03:35:57.000 113 21234.11 269.15 42966.19 47927.61 2018-04-23 03:35:58.000 113 21234.13 269.17 42966.20 47927.66 2018-04-23 03:35:59.000 113 21234.15 269.16 42966.24 47927.68 2018-04-23 03:36:00.000 113 21234.12 269.18 42966.24 47927.65 2018-04-23 03:36:01.000 113 21234.09 269.18 42966.26 47927.69 2018-04-23 03:36:02.000 113 21234.09 269.18 42966.22 47927.68 2018-04-23 03:36:03.000 113 21234.07 269.21 42966.22 47927.64 2018-04-23 03:36:04.000 113 21234.09 269.24 42966.19 47927.64 2018-04-23 03:36:05.000 113 21234.08 269.27 42966.16 47927.61 2018-04-23 03:36:06.000 113 21234.06 269.29 42966.15 47927.60 2018-04-23 03:36:07.000 113 21234.06 269.28 42966.13 47927.57 2018-04-23 03:36:08.000 113 21234.04 269.30 42966.13 47927.56 2018-04-23 03:36:09.000 113 21234.03 269.28 42966.13 47927.52 2018-04-23 03:36:10.000 113 21234.06 269.31 42966.15 47927.53 2018-04-23 03:36:11.000 113 21234.03 269.38 42966.06 47927.51 2018-04-23 03:36:12.000 113 21234.05 269.42 42966.05 47927.47 2018-04-23 03:36:13.000 113 21234.02 269.44 42966.00 47927.43 2018-04-23 03:36:14.000 113 21234.03 269.46 42965.96 47927.40 2018-04-23 03:36:15.000 113 21234.08 269.46 42965.97 47927.41 2018-04-23 03:36:16.000 113 21234.11 269.40 42965.96 47927.38 2018-04-23 03:36:17.000 113 21234.10 269.34 42965.95 47927.40 2018-04-23 03:36:18.000 113 21234.13 269.28 42965.97 47927.41 2018-04-23 03:36:19.000 113 21234.11 269.26 42966.03 47927.44 2018-04-23 03:36:20.000 113 21234.10 269.20 42966.07 47927.45 2018-04-23 03:36:21.000 113 21234.11 269.18 42966.09 47927.52 2018-04-23 03:36:22.000 113 21234.11 269.13 42966.11 47927.51 2018-04-23 03:36:23.000 113 21234.11 269.12 42966.14 47927.57 2018-04-23 03:36:24.000 113 21234.12 269.13 42966.16 47927.59 2018-04-23 03:36:25.000 113 21234.10 269.10 42966.18 47927.57 2018-04-23 03:36:26.000 113 21234.09 269.11 42966.17 47927.62 2018-04-23 03:36:27.000 113 21234.10 269.09 42966.17 47927.57 2018-04-23 03:36:28.000 113 21234.07 269.09 42966.18 47927.56 2018-04-23 03:36:29.000 113 21234.08 269.09 42966.17 47927.59 2018-04-23 03:36:30.000 113 21234.06 269.10 42966.16 47927.56 2018-04-23 03:36:31.000 113 21234.04 269.08 42966.16 47927.57 2018-04-23 03:36:32.000 113 21234.07 269.10 42966.18 47927.56 2018-04-23 03:36:33.000 113 21234.05 269.10 42966.16 47927.54 2018-04-23 03:36:34.000 113 21234.06 269.10 42966.18 47927.57 2018-04-23 03:36:35.000 113 21234.03 269.13 42966.15 47927.55 2018-04-23 03:36:36.000 113 21234.06 269.10 42966.13 47927.53 2018-04-23 03:36:37.000 113 21234.05 269.07 42966.15 47927.53 2018-04-23 03:36:38.000 113 21234.08 269.02 42966.18 47927.55 2018-04-23 03:36:39.000 113 21234.06 269.02 42966.18 47927.54 2018-04-23 03:36:40.000 113 21234.05 268.99 42966.22 47927.57 2018-04-23 03:36:41.000 113 21234.06 268.96 42966.23 47927.61 2018-04-23 03:36:42.000 113 21234.06 268.95 42966.24 47927.63 2018-04-23 03:36:43.000 113 21234.06 268.96 42966.25 47927.64 2018-04-23 03:36:44.000 113 21234.04 268.98 42966.26 47927.66 2018-04-23 03:36:45.000 113 21234.03 268.96 42966.25 47927.65 2018-04-23 03:36:46.000 113 21234.04 268.99 42966.24 47927.69 2018-04-23 03:36:47.000 113 21234.03 269.02 42966.24 47927.65 2018-04-23 03:36:48.000 113 21234.00 269.03 42966.23 47927.64 2018-04-23 03:36:49.000 113 21234.01 269.03 42966.23 47927.63 2018-04-23 03:36:50.000 113 21234.00 269.05 42966.26 47927.63 2018-04-23 03:36:51.000 113 21233.99 269.09 42966.24 47927.59 2018-04-23 03:36:52.000 113 21233.96 269.09 42966.23 47927.59 2018-04-23 03:36:53.000 113 21233.96 269.09 42966.19 47927.57 2018-04-23 03:36:54.000 113 21233.93 269.13 42966.18 47927.55 2018-04-23 03:36:55.000 113 21233.91 269.15 42966.19 47927.54 2018-04-23 03:36:56.000 113 21233.90 269.12 42966.18 47927.54 2018-04-23 03:36:57.000 113 21233.92 269.13 42966.17 47927.52 2018-04-23 03:36:58.000 113 21233.89 269.14 42966.19 47927.51 2018-04-23 03:36:59.000 113 21233.90 269.15 42966.21 47927.49 2018-04-23 03:37:00.000 113 21233.89 269.17 42966.20 47927.49 2018-04-23 03:37:01.000 113 21233.86 269.19 42966.14 47927.48 2018-04-23 03:37:02.000 113 21233.86 269.24 42966.11 47927.46 2018-04-23 03:37:03.000 113 21233.87 269.24 42966.09 47927.48 2018-04-23 03:37:04.000 113 21233.86 269.25 42966.08 47927.47 2018-04-23 03:37:05.000 113 21233.83 269.24 42966.11 47927.44 2018-04-23 03:37:06.000 113 21233.84 269.24 42966.11 47927.44 2018-04-23 03:37:07.000 113 21233.82 269.22 42966.11 47927.43 2018-04-23 03:37:08.000 113 21233.81 269.23 42966.13 47927.41 2018-04-23 03:37:09.000 113 21233.82 269.23 42966.13 47927.43 2018-04-23 03:37:10.000 113 21233.80 269.26 42966.13 47927.40 2018-04-23 03:37:11.000 113 21233.81 269.28 42966.10 47927.39 2018-04-23 03:37:12.000 113 21233.77 269.29 42966.06 47927.40 2018-04-23 03:37:13.000 113 21233.79 269.27 42966.07 47927.38 2018-04-23 03:37:14.000 113 21233.78 269.29 42966.08 47927.37 2018-04-23 03:37:15.000 113 21233.80 269.29 42966.09 47927.40 2018-04-23 03:37:16.000 113 21233.75 269.29 42966.13 47927.39 2018-04-23 03:37:17.000 113 21233.75 269.29 42966.10 47927.37 2018-04-23 03:37:18.000 113 21233.76 269.28 42966.13 47927.43 2018-04-23 03:37:19.000 113 21233.77 269.31 42966.13 47927.41 2018-04-23 03:37:20.000 113 21233.75 269.32 42966.13 47927.43 2018-04-23 03:37:21.000 113 21233.80 269.30 42966.11 47927.42 2018-04-23 03:37:22.000 113 21233.84 269.27 42966.11 47927.47 2018-04-23 03:37:23.000 113 21233.83 269.28 42966.14 47927.46 2018-04-23 03:37:24.000 113 21233.86 269.30 42966.17 47927.49 2018-04-23 03:37:25.000 113 21233.88 269.32 42966.12 47927.54 2018-04-23 03:37:26.000 113 21233.93 269.35 42966.12 47927.54 2018-04-23 03:37:27.000 113 21233.92 269.34 42966.18 47927.52 2018-04-23 03:37:28.000 113 21233.89 269.34 42966.18 47927.54 2018-04-23 03:37:29.000 113 21233.93 269.36 42966.19 47927.56 2018-04-23 03:37:30.000 113 21233.95 269.37 42966.20 47927.56 2018-04-23 03:37:31.000 113 21233.97 269.37 42966.19 47927.55 2018-04-23 03:37:32.000 113 21233.95 269.38 42966.19 47927.57 2018-04-23 03:37:33.000 113 21233.95 269.40 42966.20 47927.56 2018-04-23 03:37:34.000 113 21233.96 269.40 42966.17 47927.58 2018-04-23 03:37:35.000 113 21233.97 269.38 42966.18 47927.55 2018-04-23 03:37:36.000 113 21233.97 269.36 42966.21 47927.57 2018-04-23 03:37:37.000 113 21233.96 269.36 42966.18 47927.56 2018-04-23 03:37:38.000 113 21233.96 269.37 42966.18 47927.55 2018-04-23 03:37:39.000 113 21233.97 269.36 42966.16 47927.59 2018-04-23 03:37:40.000 113 21233.96 269.33 42966.18 47927.59 2018-04-23 03:37:41.000 113 21233.94 269.30 42966.24 47927.59 2018-04-23 03:37:42.000 113 21233.93 269.29 42966.27 47927.61 2018-04-23 03:37:43.000 113 21233.94 269.27 42966.25 47927.63 2018-04-23 03:37:44.000 113 21233.92 269.22 42966.29 47927.66 2018-04-23 03:37:45.000 113 21233.92 269.20 42966.33 47927.70 2018-04-23 03:37:46.000 113 21233.90 269.22 42966.33 47927.67 2018-04-23 03:37:47.000 113 21233.85 269.23 42966.35 47927.68 2018-04-23 03:37:48.000 113 21233.89 269.22 42966.35 47927.68 2018-04-23 03:37:49.000 113 21233.86 269.23 42966.35 47927.65 2018-04-23 03:37:50.000 113 21233.85 269.27 42966.35 47927.66 2018-04-23 03:37:51.000 113 21233.84 269.27 42966.36 47927.66 2018-04-23 03:37:52.000 113 21233.85 269.30 42966.33 47927.67 2018-04-23 03:37:53.000 113 21233.84 269.30 42966.34 47927.65 2018-04-23 03:37:54.000 113 21233.83 269.27 42966.32 47927.64 2018-04-23 03:37:55.000 113 21233.82 269.25 42966.31 47927.62 2018-04-23 03:37:56.000 113 21233.82 269.25 42966.28 47927.63 2018-04-23 03:37:57.000 113 21233.83 269.25 42966.30 47927.64 2018-04-23 03:37:58.000 113 21233.84 269.24 42966.31 47927.62 2018-04-23 03:37:59.000 113 21233.81 269.26 42966.30 47927.60 2018-04-23 03:38:00.000 113 21233.83 269.27 42966.31 47927.63 2018-04-23 03:38:01.000 113 21233.81 269.30 42966.31 47927.62 2018-04-23 03:38:02.000 113 21233.77 269.30 42966.26 47927.61 2018-04-23 03:38:03.000 113 21233.75 269.29 42966.28 47927.58 2018-04-23 03:38:04.000 113 21233.74 269.32 42966.28 47927.56 2018-04-23 03:38:05.000 113 21233.76 269.28 42966.27 47927.57 2018-04-23 03:38:06.000 113 21233.73 269.28 42966.26 47927.54 2018-04-23 03:38:07.000 113 21233.72 269.31 42966.25 47927.55 2018-04-23 03:38:08.000 113 21233.72 269.35 42966.25 47927.55 2018-04-23 03:38:09.000 113 21233.70 269.36 42966.25 47927.52 2018-04-23 03:38:10.000 113 21233.66 269.34 42966.26 47927.48 2018-04-23 03:38:11.000 113 21233.68 269.35 42966.26 47927.50 2018-04-23 03:38:12.000 113 21233.66 269.35 42966.28 47927.51 2018-04-23 03:38:13.000 113 21233.70 269.35 42966.29 47927.53 2018-04-23 03:38:14.000 113 21233.71 269.36 42966.29 47927.55 2018-04-23 03:38:15.000 113 21233.69 269.36 42966.31 47927.57 2018-04-23 03:38:16.000 113 21233.70 269.35 42966.34 47927.58 2018-04-23 03:38:17.000 113 21233.68 269.34 42966.31 47927.59 2018-04-23 03:38:18.000 113 21233.68 269.32 42966.33 47927.58 2018-04-23 03:38:19.000 113 21233.68 269.35 42966.37 47927.58 2018-04-23 03:38:20.000 113 21233.68 269.35 42966.37 47927.62 2018-04-23 03:38:21.000 113 21233.67 269.37 42966.36 47927.61 2018-04-23 03:38:22.000 113 21233.69 269.41 42966.33 47927.62 2018-04-23 03:38:23.000 113 21233.67 269.39 42966.34 47927.60 2018-04-23 03:38:24.000 113 21233.67 269.42 42966.33 47927.62 2018-04-23 03:38:25.000 113 21233.66 269.42 42966.37 47927.61 2018-04-23 03:38:26.000 113 21233.63 269.46 42966.33 47927.60 2018-04-23 03:38:27.000 113 21233.66 269.50 42966.33 47927.61 2018-04-23 03:38:28.000 113 21233.65 269.55 42966.31 47927.56 2018-04-23 03:38:29.000 113 21233.60 269.60 42966.25 47927.54 2018-04-23 03:38:30.000 113 21233.60 269.60 42966.23 47927.48 2018-04-23 03:38:31.000 113 21233.59 269.60 42966.21 47927.48 2018-04-23 03:38:32.000 113 21233.64 269.59 42966.19 47927.46 2018-04-23 03:38:33.000 113 21233.66 269.56 42966.20 47927.47 2018-04-23 03:38:34.000 113 21233.65 269.56 42966.18 47927.45 2018-04-23 03:38:35.000 113 21233.67 269.53 42966.16 47927.45 2018-04-23 03:38:36.000 113 21233.68 269.51 42966.20 47927.48 2018-04-23 03:38:37.000 113 21233.69 269.50 42966.18 47927.49 2018-04-23 03:38:38.000 113 21233.68 269.52 42966.19 47927.47 2018-04-23 03:38:39.000 113 21233.67 269.48 42966.20 47927.47 2018-04-23 03:38:40.000 113 21233.68 269.47 42966.19 47927.47 2018-04-23 03:38:41.000 113 21233.67 269.47 42966.19 47927.47 2018-04-23 03:38:42.000 113 21233.71 269.42 42966.22 47927.48 2018-04-23 03:38:43.000 113 21233.67 269.42 42966.20 47927.45 2018-04-23 03:38:44.000 113 21233.65 269.39 42966.22 47927.48 2018-04-23 03:38:45.000 113 21233.63 269.36 42966.23 47927.46 2018-04-23 03:38:46.000 113 21233.59 269.35 42966.22 47927.46 2018-04-23 03:38:47.000 113 21233.61 269.39 42966.22 47927.47 2018-04-23 03:38:48.000 113 21233.63 269.42 42966.17 47927.44 2018-04-23 03:38:49.000 113 21233.62 269.46 42966.19 47927.42 2018-04-23 03:38:50.000 113 21233.58 269.47 42966.12 47927.36 2018-04-23 03:38:51.000 113 21233.56 269.47 42966.14 47927.37 2018-04-23 03:38:52.000 113 21233.54 269.48 42966.14 47927.34 2018-04-23 03:38:53.000 113 21233.53 269.48 42966.15 47927.32 2018-04-23 03:38:54.000 113 21233.56 269.45 42966.12 47927.31 2018-04-23 03:38:55.000 113 21233.56 269.46 42966.12 47927.34 2018-04-23 03:38:56.000 113 21233.59 269.47 42966.12 47927.32 2018-04-23 03:38:57.000 113 21233.59 269.49 42966.12 47927.33 2018-04-23 03:38:58.000 113 21233.57 269.52 42966.10 47927.33 2018-04-23 03:38:59.000 113 21233.58 269.52 42966.09 47927.33 2018-04-23 03:39:00.000 113 21233.61 269.52 42966.12 47927.37 2018-04-23 03:39:01.000 113 21233.60 269.54 42966.13 47927.35 2018-04-23 03:39:02.000 113 21233.61 269.53 42966.12 47927.37 2018-04-23 03:39:03.000 113 21233.61 269.55 42966.15 47927.34 2018-04-23 03:39:04.000 113 21233.61 269.55 42966.13 47927.37 2018-04-23 03:39:05.000 113 21233.60 269.56 42966.17 47927.36 2018-04-23 03:39:06.000 113 21233.61 269.59 42966.18 47927.38 2018-04-23 03:39:07.000 113 21233.63 269.58 42966.14 47927.39 2018-04-23 03:39:08.000 113 21233.63 269.60 42966.14 47927.38 2018-04-23 03:39:09.000 113 21233.60 269.62 42966.17 47927.39 2018-04-23 03:39:10.000 113 21233.57 269.61 42966.14 47927.40 2018-04-23 03:39:11.000 113 21233.58 269.61 42966.15 47927.40 2018-04-23 03:39:12.000 113 21233.56 269.60 42966.17 47927.40 2018-04-23 03:39:13.000 113 21233.54 269.62 42966.18 47927.37 2018-04-23 03:39:14.000 113 21233.56 269.64 42966.19 47927.40 2018-04-23 03:39:15.000 113 21233.56 269.66 42966.19 47927.42 2018-04-23 03:39:16.000 113 21233.57 269.66 42966.18 47927.41 2018-04-23 03:39:17.000 113 21233.60 269.69 42966.18 47927.43 2018-04-23 03:39:18.000 113 21233.61 269.68 42966.19 47927.45 2018-04-23 03:39:19.000 113 21233.64 269.64 42966.23 47927.43 2018-04-23 03:39:20.000 113 21233.63 269.64 42966.21 47927.42 2018-04-23 03:39:21.000 113 21233.61 269.60 42966.24 47927.45 2018-04-23 03:39:22.000 113 21233.60 269.56 42966.25 47927.44 2018-04-23 03:39:23.000 113 21233.61 269.51 42966.25 47927.45 2018-04-23 03:39:24.000 113 21233.57 269.49 42966.26 47927.46 2018-04-23 03:39:25.000 113 21233.58 269.48 42966.26 47927.49 2018-04-23 03:39:26.000 113 21233.63 269.46 42966.28 47927.50 2018-04-23 03:39:27.000 113 21233.61 269.44 42966.31 47927.50 2018-04-23 03:39:28.000 113 21233.60 269.43 42966.30 47927.53 2018-04-23 03:39:29.000 113 21233.60 269.42 42966.29 47927.50 2018-04-23 03:39:30.000 113 21233.57 269.40 42966.27 47927.52 2018-04-23 03:39:31.000 113 21233.57 269.38 42966.28 47927.51 2018-04-23 03:39:32.000 113 21233.55 269.36 42966.31 47927.50 2018-04-23 03:39:33.000 113 21233.55 269.29 42966.31 47927.52 2018-04-23 03:39:34.000 113 21233.55 269.28 42966.29 47927.51 2018-04-23 03:39:35.000 113 21233.56 269.27 42966.31 47927.52 2018-04-23 03:39:36.000 113 21233.54 269.26 42966.33 47927.49 2018-04-23 03:39:37.000 113 21233.53 269.26 42966.35 47927.53 2018-04-23 03:39:38.000 113 21233.53 269.26 42966.32 47927.53 2018-04-23 03:39:39.000 113 21233.52 269.29 42966.34 47927.52 2018-04-23 03:39:40.000 113 21233.50 269.28 42966.33 47927.50 2018-04-23 03:39:41.000 113 21233.51 269.28 42966.32 47927.51 2018-04-23 03:39:42.000 113 21233.54 269.28 42966.31 47927.52 2018-04-23 03:39:43.000 113 21233.55 269.30 42966.33 47927.50 2018-04-23 03:39:44.000 113 21233.54 269.29 42966.32 47927.50 2018-04-23 03:39:45.000 113 21233.56 269.28 42966.34 47927.50 2018-04-23 03:39:46.000 113 21233.57 269.27 42966.35 47927.51 2018-04-23 03:39:47.000 113 21233.55 269.27 42966.35 47927.51 2018-04-23 03:39:48.000 113 21233.54 269.28 42966.35 47927.49 2018-04-23 03:39:49.000 113 21233.50 269.31 42966.32 47927.48 2018-04-23 03:39:50.000 113 21233.48 269.32 42966.30 47927.49 2018-04-23 03:39:51.000 113 21233.49 269.36 42966.28 47927.46 2018-04-23 03:39:52.000 113 21233.49 269.41 42966.28 47927.48 2018-04-23 03:39:53.000 113 21233.47 269.42 42966.29 47927.44 2018-04-23 03:39:54.000 113 21233.43 269.43 42966.25 47927.41 2018-04-23 03:39:55.000 113 21233.42 269.44 42966.25 47927.42 2018-04-23 03:39:56.000 113 21233.43 269.47 42966.24 47927.39 2018-04-23 03:39:57.000 113 21233.43 269.48 42966.23 47927.40 2018-04-23 03:39:58.000 113 21233.46 269.50 42966.23 47927.36 2018-04-23 03:39:59.000 113 21233.47 269.53 42966.22 47927.35 2018-04-23 03:40:00.000 113 21233.46 269.56 42966.19 47927.34 2018-04-23 03:40:01.000 113 21233.41 269.62 42966.15 47927.34 2018-04-23 03:40:02.000 113 21233.42 269.64 42966.12 47927.32 2018-04-23 03:40:03.000 113 21233.48 269.63 42966.12 47927.30 2018-04-23 03:40:04.000 113 21233.44 269.61 42966.14 47927.30 2018-04-23 03:40:05.000 113 21233.46 269.60 42966.14 47927.27 2018-04-23 03:40:06.000 113 21233.47 269.62 42966.12 47927.26 2018-04-23 03:40:07.000 113 21233.50 269.67 42966.08 47927.26 2018-04-23 03:40:08.000 113 21233.49 269.68 42966.06 47927.27 2018-04-23 03:40:09.000 113 21233.51 269.68 42966.06 47927.27 2018-04-23 03:40:10.000 113 21233.51 269.69 42966.06 47927.25 2018-04-23 03:40:11.000 113 21233.49 269.71 42966.04 47927.24 2018-04-23 03:40:12.000 113 21233.51 269.69 42966.01 47927.23 2018-04-23 03:40:13.000 113 21233.54 269.71 42966.02 47927.22 2018-04-23 03:40:14.000 113 21233.55 269.65 42966.04 47927.25 2018-04-23 03:40:15.000 113 21233.57 269.62 42966.08 47927.24 2018-04-23 03:40:16.000 113 21233.57 269.62 42966.09 47927.26 2018-04-23 03:40:17.000 113 21233.54 269.61 42966.09 47927.29 2018-04-23 03:40:18.000 113 21233.53 269.61 42966.11 47927.30 2018-04-23 03:40:19.000 113 21233.52 269.62 42966.13 47927.29 2018-04-23 03:40:20.000 113 21233.54 269.63 42966.18 47927.31 2018-04-23 03:40:21.000 113 21233.54 269.64 42966.12 47927.32 2018-04-23 03:40:22.000 113 21233.54 269.63 42966.11 47927.30 2018-04-23 03:40:23.000 113 21233.51 269.65 42966.13 47927.28 2018-04-23 03:40:24.000 113 21233.45 269.68 42966.12 47927.30 2018-04-23 03:40:25.000 113 21233.41 269.74 42966.10 47927.26 2018-04-23 03:40:26.000 113 21233.43 269.76 42966.06 47927.22 2018-04-23 03:40:27.000 113 21233.41 269.73 42966.01 47927.18 2018-04-23 03:40:28.000 113 21233.40 269.69 42966.03 47927.19 2018-04-23 03:40:29.000 113 21233.43 269.67 42966.06 47927.20 2018-04-23 03:40:30.000 113 21233.41 269.64 42966.09 47927.21 2018-04-23 03:40:31.000 113 21233.38 269.63 42966.10 47927.20 2018-04-23 03:40:32.000 113 21233.37 269.65 42966.12 47927.22 2018-04-23 03:40:33.000 113 21233.36 269.65 42966.13 47927.23 2018-04-23 03:40:34.000 113 21233.35 269.66 42966.15 47927.25 2018-04-23 03:40:35.000 113 21233.35 269.67 42966.15 47927.24 2018-04-23 03:40:36.000 113 21233.33 269.70 42966.14 47927.25 2018-04-23 03:40:37.000 113 21233.32 269.72 42966.14 47927.26 2018-04-23 03:40:38.000 113 21233.32 269.74 42966.16 47927.25 2018-04-23 03:40:39.000 113 21233.34 269.75 42966.11 47927.24 2018-04-23 03:40:40.000 113 21233.31 269.76 42966.13 47927.22 2018-04-23 03:40:41.000 113 21233.33 269.73 42966.17 47927.21 2018-04-23 03:40:42.000 113 21233.33 269.71 42966.18 47927.25 2018-04-23 03:40:43.000 113 21233.37 269.68 42966.20 47927.28 2018-04-23 03:40:44.000 113 21233.37 269.66 42966.25 47927.31 2018-04-23 03:40:45.000 113 21233.37 269.65 42966.26 47927.32 2018-04-23 03:40:46.000 113 21233.38 269.64 42966.27 47927.37 2018-04-23 03:40:47.000 113 21233.40 269.65 42966.27 47927.38 2018-04-23 03:40:48.000 113 21233.41 269.65 42966.31 47927.41 2018-04-23 03:40:49.000 113 21233.39 269.66 42966.31 47927.44 2018-04-23 03:40:50.000 113 21233.40 269.68 42966.33 47927.42 2018-04-23 03:40:51.000 113 21233.41 269.68 42966.33 47927.46 2018-04-23 03:40:52.000 113 21233.43 269.69 42966.32 47927.43 2018-04-23 03:40:53.000 113 21233.41 269.69 42966.32 47927.49 2018-04-23 03:40:54.000 113 21233.42 269.68 42966.32 47927.44 2018-04-23 03:40:55.000 113 21233.42 269.68 42966.31 47927.47 2018-04-23 03:40:56.000 113 21233.43 269.66 42966.33 47927.47 2018-04-23 03:40:57.000 113 21233.43 269.67 42966.38 47927.47 2018-04-23 03:40:58.000 113 21233.44 269.66 42966.37 47927.49 2018-04-23 03:40:59.000 113 21233.44 269.66 42966.38 47927.52 2018-04-23 03:41:00.000 113 21233.42 269.69 42966.37 47927.51 2018-04-23 03:41:01.000 113 21233.42 269.71 42966.36 47927.49 2018-04-23 03:41:02.000 113 21233.44 269.70 42966.35 47927.48 2018-04-23 03:41:03.000 113 21233.45 269.70 42966.37 47927.47 2018-04-23 03:41:04.000 113 21233.39 269.72 42966.38 47927.47 2018-04-23 03:41:05.000 113 21233.39 269.71 42966.36 47927.48 2018-04-23 03:41:06.000 113 21233.40 269.72 42966.36 47927.46 2018-04-23 03:41:07.000 113 21233.39 269.70 42966.37 47927.45 2018-04-23 03:41:08.000 113 21233.39 269.71 42966.37 47927.46 2018-04-23 03:41:09.000 113 21233.38 269.73 42966.36 47927.48 2018-04-23 03:41:10.000 113 21233.36 269.73 42966.36 47927.46 2018-04-23 03:41:11.000 113 21233.36 269.72 42966.36 47927.42 2018-04-23 03:41:12.000 113 21233.36 269.73 42966.35 47927.46 2018-04-23 03:41:13.000 113 21233.34 269.72 42966.36 47927.42 2018-04-23 03:41:14.000 113 21233.35 269.74 42966.34 47927.40 2018-04-23 03:41:15.000 113 21233.35 269.76 42966.30 47927.42 2018-04-23 03:41:16.000 113 21233.28 269.76 42966.28 47927.38 2018-04-23 03:41:17.000 113 21233.28 269.80 42966.29 47927.39 2018-04-23 03:41:18.000 113 21233.27 269.85 42966.24 47927.36 2018-04-23 03:41:19.000 113 21233.28 269.86 42966.22 47927.30 2018-04-23 03:41:20.000 113 21233.25 269.88 42966.21 47927.29 2018-04-23 03:41:21.000 113 21233.23 269.87 42966.18 47927.29 2018-04-23 03:41:22.000 113 21233.23 269.85 42966.16 47927.25 2018-04-23 03:41:23.000 113 21233.27 269.81 42966.21 47927.24 2018-04-23 03:41:24.000 113 21233.26 269.81 42966.24 47927.26 2018-04-23 03:41:25.000 113 21233.21 269.77 42966.25 47927.32 2018-04-23 03:41:26.000 113 21233.22 269.73 42966.25 47927.30 2018-04-23 03:41:27.000 113 21233.22 269.74 42966.26 47927.32 2018-04-23 03:41:28.000 113 21233.20 269.80 42966.22 47927.29 2018-04-23 03:41:29.000 113 21233.21 269.87 42966.19 47927.26 2018-04-23 03:41:30.000 113 21233.20 269.92 42966.13 47927.23 2018-04-23 03:41:31.000 113 21233.20 269.96 42966.05 47927.14 2018-04-23 03:41:32.000 113 21233.19 269.94 42966.02 47927.10 2018-04-23 03:41:33.000 113 21233.18 269.93 42965.98 47927.07 2018-04-23 03:41:34.000 113 21233.17 269.92 42965.95 47927.04 2018-04-23 03:41:35.000 113 21233.17 269.89 42965.98 47927.02 2018-04-23 03:41:36.000 113 21233.15 269.89 42965.97 47927.06 2018-04-23 03:41:37.000 113 21233.18 269.87 42965.97 47927.07 2018-04-23 03:41:38.000 113 21233.21 269.81 42966.00 47927.05 2018-04-23 03:41:39.000 113 21233.21 269.77 42966.03 47927.09 2018-04-23 03:41:40.000 113 21233.19 269.76 42966.07 47927.11 2018-04-23 03:41:41.000 113 21233.18 269.76 42966.07 47927.12 2018-04-23 03:41:42.000 113 21233.20 269.74 42966.09 47927.12 2018-04-23 03:41:43.000 113 21233.21 269.74 42966.10 47927.18 2018-04-23 03:41:44.000 113 21233.17 269.77 42966.08 47927.16 2018-04-23 03:41:45.000 113 21233.17 269.77 42966.08 47927.17 2018-04-23 03:41:46.000 113 21233.16 269.81 42966.11 47927.18 2018-04-23 03:41:47.000 113 21233.13 269.81 42966.09 47927.13 2018-04-23 03:41:48.000 113 21233.09 269.81 42966.10 47927.16 2018-04-23 03:41:49.000 113 21233.03 269.85 42966.09 47927.10 2018-04-23 03:41:50.000 113 21233.00 269.89 42966.05 47927.06 2018-04-23 03:41:51.000 113 21232.97 269.89 42966.03 47927.02 2018-04-23 03:41:52.000 113 21232.94 269.88 42965.97 47927.01 2018-04-23 03:41:53.000 113 21232.92 269.92 42965.94 47926.97 2018-04-23 03:41:54.000 113 21232.88 269.93 42965.92 47926.93 2018-04-23 03:41:55.000 113 21232.85 269.89 42965.87 47926.87 2018-04-23 03:41:56.000 113 21232.84 269.87 42965.87 47926.82 2018-04-23 03:41:57.000 113 21232.82 269.88 42965.88 47926.80 2018-04-23 03:41:58.000 113 21232.79 269.85 42965.87 47926.82 2018-04-23 03:41:59.000 113 21232.76 269.82 42965.86 47926.78 2018-04-23 03:42:00.000 113 21232.71 269.78 42965.87 47926.75 2018-04-23 03:42:01.000 113 21232.66 269.73 42965.89 47926.75 2018-04-23 03:42:02.000 113 21232.60 269.67 42965.92 47926.72 2018-04-23 03:42:03.000 113 21232.55 269.67 42965.89 47926.69 2018-04-23 03:42:04.000 113 21232.52 269.66 42965.84 47926.68 2018-04-23 03:42:05.000 113 21232.51 269.64 42965.85 47926.67 2018-04-23 03:42:06.000 113 21232.49 269.64 42965.84 47926.61 2018-04-23 03:42:07.000 113 21232.48 269.65 42965.80 47926.63 2018-04-23 03:42:08.000 113 21232.46 269.61 42965.79 47926.59 2018-04-23 03:42:09.000 113 21232.45 269.60 42965.80 47926.55 2018-04-23 03:42:10.000 113 21232.47 269.56 42965.81 47926.57 2018-04-23 03:42:11.000 113 21232.47 269.55 42965.80 47926.58 2018-04-23 03:42:12.000 113 21232.48 269.53 42965.82 47926.58 2018-04-23 03:42:13.000 113 21232.48 269.49 42965.80 47926.57 2018-04-23 03:42:14.000 113 21232.45 269.50 42965.81 47926.59 2018-04-23 03:42:15.000 113 21232.44 269.53 42965.82 47926.58 2018-04-23 03:42:16.000 113 21232.46 269.54 42965.84 47926.58 2018-04-23 03:42:17.000 113 21232.45 269.56 42965.83 47926.59 2018-04-23 03:42:18.000 113 21232.51 269.55 42965.86 47926.63 2018-04-23 03:42:19.000 113 21232.55 269.53 42965.90 47926.60 2018-04-23 03:42:20.000 113 21232.65 269.46 42965.92 47926.66 2018-04-23 03:42:21.000 113 21232.69 269.42 42966.01 47926.74 2018-04-23 03:42:22.000 113 21232.73 269.41 42966.03 47926.86 2018-04-23 03:42:23.000 113 21232.77 269.41 42966.08 47926.86 2018-04-23 03:42:24.000 113 21232.81 269.42 42966.13 47926.96 2018-04-23 03:42:25.000 113 21232.83 269.43 42966.14 47927.01 2018-04-23 03:42:26.000 113 21232.83 269.48 42966.16 47927.01 2018-04-23 03:42:27.000 113 21232.87 269.50 42966.13 47927.03 2018-04-23 03:42:28.000 113 21232.88 269.51 42966.15 47927.07 2018-04-23 03:42:29.000 113 21232.92 269.52 42966.17 47927.07 2018-04-23 03:42:30.000 113 21232.89 269.57 42966.14 47927.08 2018-04-23 03:42:31.000 113 21232.86 269.63 42966.12 47927.03 2018-04-23 03:42:32.000 113 21232.82 269.63 42966.09 47927.01 2018-04-23 03:42:33.000 113 21232.78 269.61 42966.05 47926.97 2018-04-23 03:42:34.000 113 21232.78 269.59 42966.08 47926.94 2018-04-23 03:42:35.000 113 21232.75 269.58 42966.05 47926.97 2018-04-23 03:42:36.000 113 21232.76 269.56 42966.07 47926.92 2018-04-23 03:42:37.000 113 21232.76 269.53 42966.07 47926.92 2018-04-23 03:42:38.000 113 21232.76 269.50 42966.05 47926.94 2018-04-23 03:42:39.000 113 21232.76 269.49 42966.06 47926.92 2018-04-23 03:42:40.000 113 21232.76 269.43 42966.05 47926.92 2018-04-23 03:42:41.000 113 21232.70 269.37 42966.07 47926.89 2018-04-23 03:42:42.000 113 21232.67 269.31 42966.06 47926.87 2018-04-23 03:42:43.000 113 21232.65 269.24 42966.06 47926.89 2018-04-23 03:42:44.000 113 21232.61 269.19 42966.05 47926.85 2018-04-23 03:42:45.000 113 21232.59 269.14 42966.07 47926.84 2018-04-23 03:42:46.000 113 21232.59 269.09 42966.05 47926.82 2018-04-23 03:42:47.000 113 21232.60 269.03 42966.01 47926.84 2018-04-23 03:42:48.000 113 21232.63 268.95 42966.05 47926.85 2018-04-23 03:42:49.000 113 21232.65 268.90 42966.03 47926.85 2018-04-23 03:42:50.000 113 21232.67 268.86 42966.06 47926.86 2018-04-23 03:42:51.000 113 21232.70 268.86 42966.11 47926.89 2018-04-23 03:42:52.000 113 21232.69 268.83 42966.12 47926.90 2018-04-23 03:42:53.000 113 21232.70 268.82 42966.12 47926.93 2018-04-23 03:42:54.000 113 21232.68 268.81 42966.12 47926.94 2018-04-23 03:42:55.000 113 21232.67 268.83 42966.12 47926.93 2018-04-23 03:42:56.000 113 21232.68 268.83 42966.13 47926.94 2018-04-23 03:42:57.000 113 21232.65 268.82 42966.13 47926.91 2018-04-23 03:42:58.000 113 21232.65 268.86 42966.10 47926.91 2018-04-23 03:42:59.000 113 21232.69 268.85 42966.13 47926.93 2018-04-23 03:43:00.000 113 21232.70 268.84 42966.11 47926.90 2018-04-23 03:43:01.000 113 21232.71 268.86 42966.09 47926.92 2018-04-23 03:43:02.000 113 21232.74 268.87 42966.09 47926.91 2018-04-23 03:43:03.000 113 21232.75 268.88 42966.07 47926.91 2018-04-23 03:43:04.000 113 21232.75 268.87 42966.06 47926.90 2018-04-23 03:43:05.000 113 21232.74 268.83 42966.09 47926.92 2018-04-23 03:43:06.000 113 21232.74 268.85 42966.08 47926.91 2018-04-23 03:43:07.000 113 21232.74 268.88 42966.09 47926.90 2018-04-23 03:43:08.000 113 21232.67 268.93 42966.08 47926.92 2018-04-23 03:43:09.000 113 21232.68 268.95 42966.07 47926.90 2018-04-23 03:43:10.000 113 21232.63 268.98 42966.05 47926.89 2018-04-23 03:43:11.000 113 21232.62 268.99 42966.06 47926.86 2018-04-23 03:43:12.000 113 21232.64 269.03 42966.08 47926.84 2018-04-23 03:43:13.000 113 21232.64 269.10 42966.03 47926.84 2018-04-23 03:43:14.000 113 21232.68 269.12 42966.03 47926.85 2018-04-23 03:43:15.000 113 21232.70 269.17 42966.04 47926.84 2018-04-23 03:43:16.000 113 21232.72 269.20 42966.07 47926.87 2018-04-23 03:43:17.000 113 21232.73 269.22 42966.07 47926.91 2018-04-23 03:43:18.000 113 21232.77 269.20 42966.08 47926.92 2018-04-23 03:43:19.000 113 21232.80 269.19 42966.12 47926.99 2018-04-23 03:43:20.000 113 21232.81 269.22 42966.16 47927.04 2018-04-23 03:43:21.000 113 21232.85 269.25 42966.19 47927.07 2018-04-23 03:43:22.000 113 21232.91 269.25 42966.20 47927.10 2018-04-23 03:43:23.000 113 21232.93 269.28 42966.24 47927.17 2018-04-23 03:43:24.000 113 21232.94 269.27 42966.28 47927.14 2018-04-23 03:43:25.000 113 21232.92 269.26 42966.30 47927.18 2018-04-23 03:43:26.000 113 21232.90 269.25 42966.31 47927.19 2018-04-23 03:43:27.000 113 21232.90 269.25 42966.33 47927.19 2018-04-23 03:43:28.000 113 21232.91 269.21 42966.35 47927.22 2018-04-23 03:43:29.000 113 21232.92 269.22 42966.33 47927.21 2018-04-23 03:43:30.000 113 21232.94 269.22 42966.32 47927.24 2018-04-23 03:43:31.000 113 21232.97 269.24 42966.31 47927.23 2018-04-23 03:43:32.000 113 21232.99 269.26 42966.35 47927.25 2018-04-23 03:43:33.000 113 21232.99 269.28 42966.36 47927.27 2018-04-23 03:43:34.000 113 21232.99 269.29 42966.37 47927.25 2018-04-23 03:43:35.000 113 21232.99 269.31 42966.37 47927.31 2018-04-23 03:43:36.000 113 21233.02 269.33 42966.39 47927.27 2018-04-23 03:43:37.000 113 21233.03 269.37 42966.36 47927.29 2018-04-23 03:43:38.000 113 21233.04 269.37 42966.35 47927.28 2018-04-23 03:43:39.000 113 21233.04 269.38 42966.36 47927.31 2018-04-23 03:43:40.000 113 21233.01 269.37 42966.38 47927.32 2018-04-23 03:43:41.000 113 21232.98 269.35 42966.39 47927.30 2018-04-23 03:43:42.000 113 21232.93 269.41 42966.37 47927.30 2018-04-23 03:43:43.000 113 21232.89 269.46 42966.35 47927.28 2018-04-23 03:43:44.000 113 21232.83 269.52 42966.37 47927.22 2018-04-23 03:43:45.000 113 21232.81 269.55 42966.33 47927.19 2018-04-23 03:43:46.000 113 21232.84 269.56 42966.29 47927.18 2018-04-23 03:43:47.000 113 21232.86 269.52 42966.30 47927.18 2018-04-23 03:43:48.000 113 21232.89 269.48 42966.33 47927.19 2018-04-23 03:43:49.000 113 21232.93 269.45 42966.34 47927.22 2018-04-23 03:43:50.000 113 21232.94 269.46 42966.36 47927.25 2018-04-23 03:43:51.000 113 21232.97 269.48 42966.35 47927.26 2018-04-23 03:43:52.000 113 21232.96 269.52 42966.36 47927.29 2018-04-23 03:43:53.000 113 21232.96 269.52 42966.39 47927.28 2018-04-23 03:43:54.000 113 21232.96 269.52 42966.40 47927.28 2018-04-23 03:43:55.000 113 21232.96 269.53 42966.41 47927.29 2018-04-23 03:43:56.000 113 21232.94 269.56 42966.37 47927.32 2018-04-23 03:43:57.000 113 21232.93 269.58 42966.39 47927.30 2018-04-23 03:43:58.000 113 21232.94 269.59 42966.40 47927.31 2018-04-23 03:43:59.000 113 21232.96 269.61 42966.41 47927.30 2018-04-23 03:44:00.000 113 21232.94 269.68 42966.38 47927.30 2018-04-23 03:44:01.000 113 21232.91 269.78 42966.34 47927.29 2018-04-23 03:44:02.000 113 21232.88 269.87 42966.31 47927.26 2018-04-23 03:44:03.000 113 21232.86 269.94 42966.22 47927.19 2018-04-23 03:44:04.000 113 21232.83 270.02 42966.15 47927.13 2018-04-23 03:44:05.000 113 21232.79 270.03 42966.10 47927.05 2018-04-23 03:44:06.000 113 21232.77 270.07 42966.04 47927.02 2018-04-23 03:44:07.000 113 21232.81 270.09 42966.02 47926.92 2018-04-23 03:44:08.000 113 21232.82 270.06 42965.97 47926.89 2018-04-23 03:44:09.000 113 21232.81 270.06 42965.94 47926.87 2018-04-23 03:44:10.000 113 21232.81 270.04 42965.94 47926.86 2018-04-23 03:44:11.000 113 21232.80 270.02 42965.96 47926.88 2018-04-23 03:44:12.000 113 21232.84 269.99 42965.98 47926.84 2018-04-23 03:44:13.000 113 21232.85 269.96 42965.94 47926.87 2018-04-23 03:44:14.000 113 21232.85 269.95 42965.93 47926.85 2018-04-23 03:44:15.000 113 21232.85 269.97 42965.99 47926.88 2018-04-23 03:44:16.000 113 21232.85 269.95 42965.94 47926.85 2018-04-23 03:44:17.000 113 21232.84 269.95 42965.90 47926.86 2018-04-23 03:44:18.000 113 21232.82 269.96 42965.92 47926.88 2018-04-23 03:44:19.000 113 21232.84 269.92 42965.93 47926.83 2018-04-23 03:44:20.000 113 21232.91 269.85 42965.92 47926.84 2018-04-23 03:44:21.000 113 21232.92 269.77 42965.94 47926.86 2018-04-23 03:44:22.000 113 21232.90 269.72 42965.99 47926.93 2018-04-23 03:44:23.000 113 21232.93 269.68 42966.04 47926.98 2018-04-23 03:44:24.000 113 21232.95 269.69 42966.06 47926.99 2018-04-23 03:44:25.000 113 21232.91 269.72 42966.13 47927.04 2018-04-23 03:44:26.000 113 21232.84 269.79 42966.09 47927.01 2018-04-23 03:44:27.000 113 21232.77 269.88 42966.04 47926.97 2018-04-23 03:44:28.000 113 21232.73 269.94 42965.97 47926.88 2018-04-23 03:44:29.000 113 21232.69 269.99 42965.92 47926.80 2018-04-23 03:44:30.000 113 21232.69 270.02 42965.87 47926.74 2018-04-23 03:44:31.000 113 21232.71 269.99 42965.85 47926.72 2018-04-23 03:44:32.000 113 21232.73 270.02 42965.84 47926.70 2018-04-23 03:44:33.000 113 21232.77 270.03 42965.80 47926.70 2018-04-23 03:44:34.000 113 21232.83 269.99 42965.81 47926.71 2018-04-23 03:44:35.000 113 21232.87 269.97 42965.81 47926.70 2018-04-23 03:44:36.000 113 21232.86 269.97 42965.81 47926.74 2018-04-23 03:44:37.000 113 21232.82 269.94 42965.82 47926.75 2018-04-23 03:44:38.000 113 21232.85 269.92 42965.83 47926.76 2018-04-23 03:44:39.000 113 21232.86 269.91 42965.85 47926.76 2018-04-23 03:44:40.000 113 21232.82 269.92 42965.85 47926.77 2018-04-23 03:44:41.000 113 21232.82 269.92 42965.87 47926.76 2018-04-23 03:44:42.000 113 21232.83 269.92 42965.89 47926.81 2018-04-23 03:44:43.000 113 21232.81 269.91 42965.89 47926.79 2018-04-23 03:44:44.000 113 21232.77 269.91 42965.92 47926.81 2018-04-23 03:44:45.000 113 21232.78 269.92 42965.95 47926.83 2018-04-23 03:44:46.000 113 21232.80 269.90 42965.94 47926.83 2018-04-23 03:44:47.000 113 21232.80 269.91 42965.93 47926.82 2018-04-23 03:44:48.000 113 21232.77 269.94 42965.95 47926.84 2018-04-23 03:44:49.000 113 21232.73 269.97 42965.93 47926.81 2018-04-23 03:44:50.000 113 21232.69 270.00 42965.93 47926.83 2018-04-23 03:44:51.000 113 21232.65 270.04 42965.90 47926.79 2018-04-23 03:44:52.000 113 21232.62 270.05 42965.93 47926.76 2018-04-23 03:44:53.000 113 21232.61 270.07 42965.92 47926.74 2018-04-23 03:44:54.000 113 21232.58 270.06 42965.90 47926.70 2018-04-23 03:44:55.000 113 21232.53 270.08 42965.88 47926.71 2018-04-23 03:44:56.000 113 21232.53 270.10 42965.88 47926.67 2018-04-23 03:44:57.000 113 21232.50 270.09 42965.86 47926.65 2018-04-23 03:44:58.000 113 21232.44 270.08 42965.86 47926.64 2018-04-23 03:44:59.000 113 21232.50 270.03 42965.88 47926.64 2018-04-23 03:45:00.000 113 21232.50 269.98 42965.90 47926.64 2018-04-23 03:45:01.000 113 21232.54 269.94 42965.97 47926.71 2018-04-23 03:45:02.000 113 21232.55 269.93 42965.99 47926.72 2018-04-23 03:45:03.000 113 21232.57 269.90 42966.03 47926.78 2018-04-23 03:45:04.000 113 21232.53 269.87 42966.07 47926.80 2018-04-23 03:45:05.000 113 21232.53 269.86 42966.09 47926.83 2018-04-23 03:45:06.000 113 21232.55 269.87 42966.10 47926.84 2018-04-23 03:45:07.000 113 21232.53 269.87 42966.11 47926.85 2018-04-23 03:45:08.000 113 21232.56 269.84 42966.11 47926.85 2018-04-23 03:45:09.000 113 21232.56 269.83 42966.13 47926.93 2018-04-23 03:45:10.000 113 21232.56 269.82 42966.19 47926.91 2018-04-23 03:45:11.000 113 21232.57 269.81 42966.20 47926.97 2018-04-23 03:45:12.000 113 21232.56 269.81 42966.18 47926.95 2018-04-23 03:45:13.000 113 21232.54 269.80 42966.20 47926.97 2018-04-23 03:45:14.000 113 21232.55 269.78 42966.25 47926.98 2018-04-23 03:45:15.000 113 21232.55 269.78 42966.26 47926.98 2018-04-23 03:45:16.000 113 21232.58 269.77 42966.24 47927.01 2018-04-23 03:45:17.000 113 21232.57 269.81 42966.25 47927.00 2018-04-23 03:45:18.000 113 21232.56 269.82 42966.24 47927.01 2018-04-23 03:45:19.000 113 21232.57 269.83 42966.25 47927.03 2018-04-23 03:45:20.000 113 21232.57 269.83 42966.25 47927.06 2018-04-23 03:45:21.000 113 21232.57 269.85 42966.26 47927.01 2018-04-23 03:45:22.000 113 21232.56 269.86 42966.28 47927.04 2018-04-23 03:45:23.000 113 21232.55 269.88 42966.26 47927.03 2018-04-23 03:45:24.000 113 21232.56 269.89 42966.22 47927.03 2018-04-23 03:45:25.000 113 21232.57 269.87 42966.27 47927.06 2018-04-23 03:45:26.000 113 21232.55 269.88 42966.28 47927.02 2018-04-23 03:45:27.000 113 21232.54 269.90 42966.30 47927.01 2018-04-23 03:45:28.000 113 21232.55 269.90 42966.30 47927.04 2018-04-23 03:45:29.000 113 21232.55 269.95 42966.26 47927.02 2018-04-23 03:45:30.000 113 21232.53 270.01 42966.24 47927.06 2018-04-23 03:45:31.000 113 21232.56 270.00 42966.24 47927.02 2018-04-23 03:45:32.000 113 21232.57 270.02 42966.25 47926.97 2018-04-23 03:45:33.000 113 21232.53 270.05 42966.21 47926.98 2018-04-23 03:45:34.000 113 21232.52 270.08 42966.19 47926.95 2018-04-23 03:45:35.000 113 21232.50 270.10 42966.18 47926.95 2018-04-23 03:45:36.000 113 21232.48 270.11 42966.18 47926.96 2018-04-23 03:45:37.000 113 21232.46 270.12 42966.19 47926.90 2018-04-23 03:45:38.000 113 21232.45 270.13 42966.19 47926.90 2018-04-23 03:45:39.000 113 21232.42 270.15 42966.16 47926.87 2018-04-23 03:45:40.000 113 21232.42 270.19 42966.17 47926.86 2018-04-23 03:45:41.000 113 21232.38 270.23 42966.15 47926.84 2018-04-23 03:45:42.000 113 21232.38 270.23 42966.12 47926.83 2018-04-23 03:45:43.000 113 21232.40 270.24 42966.13 47926.86 2018-04-23 03:45:44.000 113 21232.38 270.27 42966.15 47926.84 2018-04-23 03:45:45.000 113 21232.39 270.27 42966.14 47926.84 2018-04-23 03:45:46.000 113 21232.38 270.30 42966.16 47926.85 2018-04-23 03:45:47.000 113 21232.37 270.30 42966.16 47926.84 2018-04-23 03:45:48.000 113 21232.37 270.29 42966.19 47926.84 2018-04-23 03:45:49.000 113 21232.35 270.28 42966.18 47926.86 2018-04-23 03:45:50.000 113 21232.35 270.29 42966.19 47926.86 2018-04-23 03:45:51.000 113 21232.39 270.27 42966.20 47926.89 2018-04-23 03:45:52.000 113 21232.39 270.24 42966.23 47926.91 2018-04-23 03:45:53.000 113 21232.40 270.23 42966.25 47926.89 2018-04-23 03:45:54.000 113 21232.38 270.22 42966.27 47926.93 2018-04-23 03:45:55.000 113 21232.39 270.20 42966.29 47926.94 2018-04-23 03:45:56.000 113 21232.45 270.18 42966.30 47926.97 2018-04-23 03:45:57.000 113 21232.41 270.15 42966.27 47926.96 2018-04-23 03:45:58.000 113 21232.40 270.16 42966.30 47926.98 2018-04-23 03:45:59.000 113 21232.44 270.13 42966.32 47926.99 2018-04-23 03:46:00.000 113 21232.41 270.13 42966.36 47927.02 2018-04-23 03:46:01.000 113 21232.40 270.16 42966.35 47927.00 2018-04-23 03:46:02.000 113 21232.40 270.17 42966.34 47927.01 2018-04-23 03:46:03.000 113 21232.42 270.16 42966.34 47927.01 2018-04-23 03:46:04.000 113 21232.39 270.18 42966.34 47927.03 2018-04-23 03:46:05.000 113 21232.38 270.21 42966.33 47927.00 2018-04-23 03:46:06.000 113 21232.39 270.21 42966.31 47927.03 2018-04-23 03:46:07.000 113 21232.38 270.25 42966.31 47927.01 2018-04-23 03:46:08.000 113 21232.39 270.24 42966.32 47927.02 2018-04-23 03:46:09.000 113 21232.41 270.22 42966.32 47927.02 2018-04-23 03:46:10.000 113 21232.42 270.22 42966.31 47927.01 2018-04-23 03:46:11.000 113 21232.41 270.21 42966.29 47927.01 2018-04-23 03:46:12.000 113 21232.44 270.20 42966.30 47927.04 2018-04-23 03:46:13.000 113 21232.44 270.18 42966.35 47927.04 2018-04-23 03:46:14.000 113 21232.43 270.16 42966.36 47927.04 2018-04-23 03:46:15.000 113 21232.41 270.15 42966.36 47927.05 2018-04-23 03:46:16.000 113 21232.41 270.13 42966.36 47927.07 2018-04-23 03:46:17.000 113 21232.41 270.12 42966.38 47927.09 2018-04-23 03:46:18.000 113 21232.41 270.09 42966.40 47927.08 2018-04-23 03:46:19.000 113 21232.42 270.08 42966.40 47927.06 2018-04-23 03:46:20.000 113 21232.39 270.06 42966.40 47927.08 2018-04-23 03:46:21.000 113 21232.37 270.06 42966.43 47927.09 2018-04-23 03:46:22.000 113 21232.33 270.07 42966.42 47927.06 2018-04-23 03:46:23.000 113 21232.32 270.05 42966.40 47927.04 2018-04-23 03:46:24.000 113 21232.29 270.02 42966.40 47927.02 2018-04-23 03:46:25.000 113 21232.27 270.01 42966.40 47927.05 2018-04-23 03:46:26.000 113 21232.30 270.00 42966.37 47927.02 2018-04-23 03:46:27.000 113 21232.28 270.02 42966.39 47927.03 2018-04-23 03:46:28.000 113 21232.28 270.07 42966.42 47927.02 2018-04-23 03:46:29.000 113 21232.26 270.13 42966.42 47927.04 2018-04-23 03:46:30.000 113 21232.23 270.13 42966.34 47926.99 2018-04-23 03:46:31.000 113 21232.20 270.16 42966.34 47927.02 2018-04-23 03:46:32.000 113 21232.22 270.17 42966.36 47926.98 2018-04-23 03:46:33.000 113 21232.19 270.17 42966.38 47926.98 2018-04-23 03:46:34.000 113 21232.17 270.22 42966.39 47926.96 2018-04-23 03:46:35.000 113 21232.13 270.26 42966.39 47926.97 2018-04-23 03:46:36.000 113 21232.12 270.31 42966.37 47926.94 2018-04-23 03:46:37.000 113 21232.13 270.36 42966.35 47926.93 2018-04-23 03:46:38.000 113 21232.11 270.40 42966.32 47926.95 2018-04-23 03:46:39.000 113 21232.11 270.43 42966.33 47926.93 2018-04-23 03:46:40.000 113 21232.10 270.47 42966.36 47926.92 2018-04-23 03:46:41.000 113 21232.11 270.49 42966.33 47926.91 2018-04-23 03:46:42.000 113 21232.12 270.53 42966.30 47926.92 2018-04-23 03:46:43.000 113 21232.13 270.57 42966.28 47926.89 2018-04-23 03:46:44.000 113 21232.13 270.62 42966.25 47926.86 2018-04-23 03:46:45.000 113 21232.12 270.62 42966.25 47926.87 2018-04-23 03:46:46.000 113 21232.09 270.62 42966.22 47926.87 2018-04-23 03:46:47.000 113 21232.09 270.65 42966.22 47926.81 2018-04-23 03:46:48.000 113 21232.09 270.67 42966.22 47926.80 2018-04-23 03:46:49.000 113 21232.10 270.68 42966.23 47926.81 2018-04-23 03:46:50.000 113 21232.13 270.68 42966.21 47926.76 2018-04-23 03:46:51.000 113 21232.15 270.67 42966.21 47926.81 2018-04-23 03:46:52.000 113 21232.15 270.66 42966.19 47926.79 2018-04-23 03:46:53.000 113 21232.11 270.67 42966.21 47926.81 2018-04-23 03:46:54.000 113 21232.14 270.65 42966.22 47926.83 2018-04-23 03:46:55.000 113 21232.15 270.68 42966.24 47926.84 2018-04-23 03:46:56.000 113 21232.15 270.71 42966.24 47926.86 2018-04-23 03:46:57.000 113 21232.09 270.76 42966.23 47926.83 2018-04-23 03:46:58.000 113 21232.08 270.75 42966.19 47926.77 2018-04-23 03:46:59.000 113 21232.01 270.76 42966.20 47926.76 2018-04-23 03:47:00.000 113 21231.96 270.76 42966.23 47926.74 2018-04-23 03:47:01.000 113 21232.00 270.79 42966.20 47926.76 2018-04-23 03:47:02.000 113 21232.06 270.76 42966.21 47926.73 2018-04-23 03:47:03.000 113 21232.03 270.77 42966.22 47926.75 2018-04-23 03:47:04.000 113 21232.07 270.77 42966.21 47926.77 2018-04-23 03:47:05.000 113 21232.05 270.77 42966.16 47926.75 2018-04-23 03:47:06.000 113 21232.05 270.79 42966.16 47926.76 2018-04-23 03:47:07.000 113 21232.06 270.80 42966.14 47926.75 2018-04-23 03:47:08.000 113 21232.05 270.82 42966.16 47926.75 2018-04-23 03:47:09.000 113 21232.03 270.83 42966.18 47926.73 2018-04-23 03:47:10.000 113 21232.01 270.85 42966.16 47926.72 2018-04-23 03:47:11.000 113 21231.98 270.88 42966.09 47926.71 2018-04-23 03:47:12.000 113 21232.02 270.93 42966.08 47926.65 2018-04-23 03:47:13.000 113 21231.99 270.92 42966.04 47926.63 2018-04-23 03:47:14.000 113 21232.01 270.88 42966.04 47926.65 2018-04-23 03:47:15.000 113 21232.03 270.84 42966.01 47926.60 2018-04-23 03:47:16.000 113 21232.03 270.80 42966.03 47926.58 2018-04-23 03:47:17.000 113 21232.04 270.75 42966.03 47926.59 2018-04-23 03:47:18.000 113 21232.06 270.70 42966.06 47926.58 2018-04-23 03:47:19.000 113 21232.05 270.67 42966.08 47926.60 2018-04-23 03:47:20.000 113 21232.04 270.61 42966.04 47926.60 2018-04-23 03:47:21.000 113 21232.04 270.55 42966.05 47926.58 2018-04-23 03:47:22.000 113 21232.07 270.46 42966.08 47926.65 2018-04-23 03:47:23.000 113 21232.05 270.41 42966.11 47926.64 2018-04-23 03:47:24.000 113 21232.07 270.35 42966.15 47926.69 2018-04-23 03:47:25.000 113 21232.08 270.32 42966.16 47926.72 2018-04-23 03:47:26.000 113 21232.05 270.31 42966.14 47926.73 2018-04-23 03:47:27.000 113 21232.01 270.29 42966.16 47926.73 2018-04-23 03:47:28.000 113 21231.96 270.29 42966.20 47926.72 2018-04-23 03:47:29.000 113 21231.94 270.29 42966.17 47926.69 2018-04-23 03:47:30.000 113 21231.91 270.30 42966.15 47926.68 2018-04-23 03:47:31.000 113 21231.87 270.29 42966.14 47926.64 2018-04-23 03:47:32.000 113 21231.83 270.26 42966.09 47926.61 2018-04-23 03:47:33.000 113 21231.83 270.24 42966.13 47926.57 2018-04-23 03:47:34.000 113 21231.84 270.22 42966.13 47926.56 2018-04-23 03:47:35.000 113 21231.81 270.21 42966.13 47926.56 2018-04-23 03:47:36.000 113 21231.76 270.25 42966.13 47926.57 2018-04-23 03:47:37.000 113 21231.78 270.26 42966.14 47926.58 2018-04-23 03:47:38.000 113 21231.76 270.26 42966.13 47926.55 2018-04-23 03:47:39.000 113 21231.76 270.26 42966.14 47926.55 2018-04-23 03:47:40.000 113 21231.75 270.23 42966.16 47926.57 2018-04-23 03:47:41.000 113 21231.72 270.22 42966.17 47926.57 2018-04-23 03:47:42.000 113 21231.69 270.24 42966.17 47926.58 2018-04-23 03:47:43.000 113 21231.69 270.28 42966.16 47926.57 2018-04-23 03:47:44.000 113 21231.68 270.35 42966.15 47926.59 2018-04-23 03:47:45.000 113 21231.68 270.39 42966.12 47926.55 2018-04-23 03:47:46.000 113 21231.70 270.44 42966.13 47926.56 2018-04-23 03:47:47.000 113 21231.72 270.47 42966.12 47926.54 2018-04-23 03:47:48.000 113 21231.76 270.50 42966.13 47926.54 2018-04-23 03:47:49.000 113 21231.81 270.50 42966.12 47926.54 2018-04-23 03:47:50.000 113 21231.80 270.51 42966.17 47926.56 2018-04-23 03:47:51.000 113 21231.83 270.50 42966.16 47926.58 2018-04-23 03:47:52.000 113 21231.82 270.53 42966.13 47926.60 2018-04-23 03:47:53.000 113 21231.80 270.53 42966.14 47926.60 2018-04-23 03:47:54.000 113 21231.82 270.53 42966.18 47926.61 2018-04-23 03:47:55.000 113 21231.82 270.54 42966.19 47926.61 2018-04-23 03:47:56.000 113 21231.80 270.53 42966.17 47926.62 2018-04-23 03:47:57.000 113 21231.82 270.54 42966.16 47926.61 2018-04-23 03:47:58.000 113 21231.82 270.54 42966.17 47926.60 2018-04-23 03:47:59.000 113 21231.82 270.55 42966.17 47926.63 2018-04-23 03:48:00.000 113 21231.82 270.56 42966.15 47926.62 2018-04-23 03:48:01.000 113 21231.80 270.58 42966.14 47926.58 2018-04-23 03:48:02.000 113 21231.77 270.57 42966.11 47926.58 2018-04-23 03:48:03.000 113 21231.76 270.54 42966.12 47926.58 2018-04-23 03:48:04.000 113 21231.79 270.54 42966.14 47926.59 2018-04-23 03:48:05.000 113 21231.80 270.52 42966.15 47926.60 2018-04-23 03:48:06.000 113 21231.80 270.51 42966.12 47926.59 2018-04-23 03:48:07.000 113 21231.80 270.49 42966.15 47926.58 2018-04-23 03:48:08.000 113 21231.81 270.46 42966.17 47926.59 2018-04-23 03:48:09.000 113 21231.80 270.43 42966.17 47926.61 2018-04-23 03:48:10.000 113 21231.75 270.41 42966.18 47926.59 2018-04-23 03:48:11.000 113 21231.75 270.37 42966.24 47926.63 2018-04-23 03:48:12.000 113 21231.74 270.37 42966.27 47926.63 2018-04-23 03:48:13.000 113 21231.73 270.36 42966.28 47926.64 2018-04-23 03:48:14.000 113 21231.74 270.34 42966.29 47926.67 2018-04-23 03:48:15.000 113 21231.73 270.35 42966.33 47926.68 2018-04-23 03:48:16.000 113 21231.72 270.38 42966.30 47926.68 2018-04-23 03:48:17.000 113 21231.74 270.42 42966.29 47926.70 2018-04-23 03:48:18.000 113 21231.71 270.46 42966.27 47926.68 2018-04-23 03:48:19.000 113 21231.63 270.53 42966.22 47926.64 2018-04-23 03:48:20.000 113 21231.59 270.51 42966.22 47926.55 2018-04-23 03:48:21.000 113 21231.57 270.48 42966.22 47926.56 2018-04-23 03:48:22.000 113 21231.57 270.46 42966.22 47926.52 2018-04-23 03:48:23.000 113 21231.53 270.48 42966.21 47926.52 2018-04-23 03:48:24.000 113 21231.53 270.52 42966.20 47926.51 2018-04-23 03:48:25.000 113 21231.51 270.55 42966.15 47926.49 2018-04-23 03:48:26.000 113 21231.48 270.54 42966.15 47926.48 2018-04-23 03:48:27.000 113 21231.49 270.53 42966.19 47926.48 2018-04-23 03:48:28.000 113 21231.52 270.52 42966.22 47926.50 2018-04-23 03:48:29.000 113 21231.49 270.49 42966.25 47926.53 2018-04-23 03:48:30.000 113 21231.52 270.48 42966.29 47926.54 2018-04-23 03:48:31.000 113 21231.54 270.48 42966.30 47926.59 2018-04-23 03:48:32.000 113 21231.56 270.51 42966.35 47926.59 2018-04-23 03:48:33.000 113 21231.56 270.52 42966.35 47926.64 2018-04-23 03:48:34.000 113 21231.56 270.55 42966.35 47926.63 2018-04-23 03:48:35.000 113 21231.57 270.58 42966.35 47926.64 2018-04-23 03:48:36.000 113 21231.54 270.64 42966.38 47926.65 2018-04-23 03:48:37.000 113 21231.53 270.67 42966.33 47926.66 2018-04-23 03:48:38.000 113 21231.53 270.67 42966.33 47926.63 2018-04-23 03:48:39.000 113 21231.54 270.68 42966.33 47926.62 2018-04-23 03:48:40.000 113 21231.54 270.69 42966.31 47926.62 2018-04-23 03:48:41.000 113 21231.52 270.69 42966.32 47926.62 2018-04-23 03:48:42.000 113 21231.56 270.67 42966.29 47926.62 2018-04-23 03:48:43.000 113 21231.56 270.69 42966.29 47926.63 2018-04-23 03:48:44.000 113 21231.59 270.65 42966.36 47926.63 2018-04-23 03:48:45.000 113 21231.61 270.62 42966.34 47926.64 2018-04-23 03:48:46.000 113 21231.65 270.63 42966.35 47926.69 2018-04-23 03:48:47.000 113 21231.68 270.64 42966.37 47926.72 2018-04-23 03:48:48.000 113 21231.71 270.63 42966.38 47926.74 2018-04-23 03:48:49.000 113 21231.71 270.63 42966.40 47926.74 2018-04-23 03:48:50.000 113 21231.72 270.59 42966.40 47926.76 2018-04-23 03:48:51.000 113 21231.72 270.56 42966.42 47926.80 2018-04-23 03:48:52.000 113 21231.76 270.55 42966.40 47926.79 2018-04-23 03:48:53.000 113 21231.74 270.55 42966.40 47926.81 2018-04-23 03:48:54.000 113 21231.73 270.55 42966.44 47926.82 2018-04-23 03:48:55.000 113 21231.74 270.54 42966.43 47926.82 2018-04-23 03:48:56.000 113 21231.77 270.56 42966.45 47926.85 2018-04-23 03:48:57.000 113 21231.77 270.55 42966.43 47926.85 2018-04-23 03:48:58.000 113 21231.76 270.55 42966.46 47926.83 2018-04-23 03:48:59.000 113 21231.77 270.50 42966.44 47926.85 2018-04-23 03:49:00.000 113 21231.75 270.50 42966.44 47926.84 2018-04-23 03:49:01.000 113 21231.77 270.51 42966.46 47926.85 2018-04-23 03:49:02.000 113 21231.74 270.50 42966.45 47926.87 2018-04-23 03:49:03.000 113 21231.77 270.49 42966.45 47926.85 2018-04-23 03:49:04.000 113 21231.75 270.48 42966.46 47926.85 2018-04-23 03:49:05.000 113 21231.71 270.42 42966.48 47926.84 2018-04-23 03:49:06.000 113 21231.70 270.36 42966.47 47926.81 2018-04-23 03:49:07.000 113 21231.68 270.31 42966.48 47926.83 2018-04-23 03:49:08.000 113 21231.68 270.27 42966.49 47926.82 2018-04-23 03:49:09.000 113 21231.71 270.24 42966.46 47926.82 2018-04-23 03:49:10.000 113 21231.68 270.20 42966.49 47926.85 2018-04-23 03:49:11.000 113 21231.67 270.20 42966.49 47926.81 2018-04-23 03:49:12.000 113 21231.68 270.19 42966.44 47926.81 2018-04-23 03:49:13.000 113 21231.65 270.16 42966.44 47926.79 2018-04-23 03:49:14.000 113 21231.60 270.17 42966.44 47926.76 2018-04-23 03:49:15.000 113 21231.62 270.13 42966.43 47926.76 2018-04-23 03:49:16.000 113 21231.58 270.14 42966.40 47926.74 2018-04-23 03:49:17.000 113 21231.57 270.14 42966.39 47926.72 2018-04-23 03:49:18.000 113 21231.57 270.11 42966.38 47926.73 2018-04-23 03:49:19.000 113 21231.56 270.09 42966.40 47926.72 2018-04-23 03:49:20.000 113 21231.54 270.11 42966.44 47926.71 2018-04-23 03:49:21.000 113 21231.51 270.12 42966.43 47926.68 2018-04-23 03:49:22.000 113 21231.46 270.18 42966.42 47926.67 2018-04-23 03:49:23.000 113 21231.42 270.22 42966.37 47926.64 2018-04-23 03:49:24.000 113 21231.43 270.21 42966.36 47926.61 2018-04-23 03:49:25.000 113 21231.44 270.22 42966.35 47926.58 2018-04-23 03:49:26.000 113 21231.38 270.22 42966.34 47926.55 2018-04-23 03:49:27.000 113 21231.36 270.24 42966.32 47926.54 2018-04-23 03:49:28.000 113 21231.32 270.24 42966.34 47926.54 2018-04-23 03:49:29.000 113 21231.28 270.23 42966.34 47926.52 2018-04-23 03:49:30.000 113 21231.30 270.23 42966.34 47926.51 2018-04-23 03:49:31.000 113 21231.30 270.21 42966.35 47926.51 2018-04-23 03:49:32.000 113 21231.29 270.21 42966.34 47926.52 2018-04-23 03:49:33.000 113 21231.26 270.21 42966.37 47926.51 2018-04-23 03:49:34.000 113 21231.29 270.19 42966.36 47926.51 2018-04-23 03:49:35.000 113 21231.30 270.16 42966.36 47926.54 2018-04-23 03:49:36.000 113 21231.25 270.16 42966.37 47926.51 2018-04-23 03:49:37.000 113 21231.25 270.15 42966.37 47926.53 2018-04-23 03:49:38.000 113 21231.22 270.14 42966.35 47926.52 2018-04-23 03:49:39.000 113 21231.19 270.15 42966.34 47926.51 2018-04-23 03:49:40.000 113 21231.15 270.13 42966.35 47926.51 2018-04-23 03:49:41.000 113 21231.16 270.11 42966.36 47926.48 2018-04-23 03:49:42.000 113 21231.12 270.10 42966.34 47926.48 2018-04-23 03:49:43.000 113 21231.13 270.08 42966.33 47926.45 2018-04-23 03:49:44.000 113 21231.12 270.07 42966.33 47926.44 2018-04-23 03:49:45.000 113 21231.11 270.06 42966.33 47926.47 2018-04-23 03:49:46.000 113 21231.12 270.06 42966.31 47926.43 2018-04-23 03:49:47.000 113 21231.12 270.06 42966.30 47926.42 2018-04-23 03:49:48.000 113 21231.16 270.08 42966.30 47926.43 2018-04-23 03:49:49.000 113 21231.16 270.08 42966.29 47926.41 2018-04-23 03:49:50.000 113 21231.15 270.07 42966.30 47926.41 2018-04-23 03:49:51.000 113 21231.18 270.04 42966.28 47926.44 2018-04-23 03:49:52.000 113 21231.19 270.04 42966.31 47926.43 2018-04-23 03:49:53.000 113 21231.21 270.07 42966.33 47926.44 2018-04-23 03:49:54.000 113 21231.23 270.10 42966.31 47926.46 2018-04-23 03:49:55.000 113 21231.26 270.12 42966.28 47926.46 2018-04-23 03:49:56.000 113 21231.26 270.13 42966.28 47926.48 2018-04-23 03:49:57.000 113 21231.26 270.12 42966.28 47926.45 2018-04-23 03:49:58.000 113 21231.28 270.11 42966.30 47926.46 2018-04-23 03:49:59.000 113 21231.26 270.14 42966.31 47926.49 2018-04-23 03:50:00.000 113 21231.21 270.21 42966.30 47926.50 2018-04-23 03:50:01.000 113 21231.22 270.26 42966.29 47926.44 2018-04-23 03:50:02.000 113 21231.22 270.29 42966.27 47926.43 2018-04-23 03:50:03.000 113 21231.22 270.33 42966.23 47926.39 2018-04-23 03:50:04.000 113 21231.23 270.29 42966.20 47926.39 2018-04-23 03:50:05.000 113 21231.22 270.30 42966.19 47926.38 2018-04-23 03:50:06.000 113 21231.22 270.29 42966.18 47926.38 2018-04-23 03:50:07.000 113 21231.19 270.30 42966.21 47926.39 2018-04-23 03:50:08.000 113 21231.17 270.33 42966.21 47926.38 2018-04-23 03:50:09.000 113 21231.20 270.33 42966.18 47926.36 2018-04-23 03:50:10.000 113 21231.20 270.36 42966.17 47926.37 2018-04-23 03:50:11.000 113 21231.18 270.41 42966.17 47926.38 2018-04-23 03:50:12.000 113 21231.18 270.43 42966.17 47926.37 2018-04-23 03:50:13.000 113 21231.17 270.49 42966.14 47926.35 2018-04-23 03:50:14.000 113 21231.18 270.50 42966.15 47926.33 2018-04-23 03:50:15.000 113 21231.15 270.56 42966.12 47926.34 2018-04-23 03:50:16.000 113 21231.18 270.58 42966.12 47926.33 2018-04-23 03:50:17.000 113 21231.17 270.61 42966.15 47926.31 2018-04-23 03:50:18.000 113 21231.19 270.63 42966.14 47926.32 2018-04-23 03:50:19.000 113 21231.19 270.64 42966.13 47926.31 2018-04-23 03:50:20.000 113 21231.21 270.66 42966.10 47926.32 2018-04-23 03:50:21.000 113 21231.21 270.70 42966.11 47926.31 2018-04-23 03:50:22.000 113 21231.20 270.74 42966.08 47926.28 2018-04-23 03:50:23.000 113 21231.20 270.74 42966.08 47926.29 2018-04-23 03:50:24.000 113 21231.18 270.73 42966.07 47926.28 2018-04-23 03:50:25.000 113 21231.17 270.71 42966.07 47926.24 2018-04-23 03:50:26.000 113 21231.14 270.69 42966.04 47926.25 2018-04-23 03:50:27.000 113 21231.14 270.67 42966.06 47926.22 2018-04-23 03:50:28.000 113 21231.15 270.66 42966.05 47926.22 2018-04-23 03:50:29.000 113 21231.15 270.62 42966.06 47926.23 2018-04-23 03:50:30.000 113 21231.19 270.57 42966.08 47926.23 2018-04-23 03:50:31.000 113 21231.15 270.55 42966.08 47926.24 2018-04-23 03:50:32.000 113 21231.11 270.54 42966.07 47926.25 2018-04-23 03:50:33.000 113 21231.13 270.54 42966.10 47926.26 2018-04-23 03:50:34.000 113 21231.10 270.55 42966.14 47926.27 2018-04-23 03:50:35.000 113 21231.09 270.55 42966.15 47926.28 2018-04-23 03:50:36.000 113 21231.08 270.56 42966.12 47926.31 2018-04-23 03:50:37.000 113 21231.08 270.56 42966.15 47926.28 2018-04-23 03:50:38.000 113 21231.07 270.56 42966.13 47926.29 2018-04-23 03:50:39.000 113 21231.04 270.57 42966.13 47926.30 2018-04-23 03:50:40.000 113 21231.04 270.62 42966.13 47926.30 2018-04-23 03:50:41.000 113 21231.02 270.63 42966.14 47926.29 2018-04-23 03:50:42.000 113 21231.05 270.63 42966.11 47926.24 2018-04-23 03:50:43.000 113 21231.03 270.66 42966.13 47926.26 2018-04-23 03:50:44.000 113 21231.06 270.69 42966.12 47926.28 2018-04-23 03:50:45.000 113 21231.07 270.71 42966.13 47926.27 2018-04-23 03:50:46.000 113 21231.03 270.76 42966.10 47926.24 2018-04-23 03:50:47.000 113 21231.02 270.79 42966.11 47926.23 2018-04-23 03:50:48.000 113 21231.01 270.76 42966.07 47926.23 2018-04-23 03:50:49.000 113 21230.99 270.76 42966.09 47926.20 2018-04-23 03:50:50.000 113 21230.95 270.78 42966.14 47926.21 2018-04-23 03:50:51.000 113 21230.94 270.77 42966.11 47926.19 2018-04-23 03:50:52.000 113 21230.93 270.80 42966.08 47926.20 2018-04-23 03:50:53.000 113 21230.95 270.80 42966.08 47926.16 2018-04-23 03:50:54.000 113 21230.97 270.82 42966.05 47926.16 2018-04-23 03:50:55.000 113 21230.95 270.83 42966.05 47926.15 2018-04-23 03:50:56.000 113 21231.01 270.83 42966.06 47926.14 2018-04-23 03:50:57.000 113 21230.98 270.82 42966.08 47926.12 2018-04-23 03:50:58.000 113 21230.96 270.84 42966.08 47926.15 2018-04-23 03:50:59.000 113 21230.99 270.84 42966.07 47926.14 2018-04-23 03:51:00.000 113 21230.99 270.85 42966.08 47926.15 2018-04-23 03:51:01.000 113 21230.96 270.85 42966.08 47926.16 2018-04-23 03:51:02.000 113 21231.00 270.84 42966.07 47926.17 2018-04-23 03:51:03.000 113 21230.99 270.83 42966.11 47926.19 2018-04-23 03:51:04.000 113 21230.97 270.80 42966.08 47926.20 2018-04-23 03:51:05.000 113 21230.97 270.74 42966.13 47926.23 2018-04-23 03:51:06.000 113 21230.97 270.70 42966.17 47926.22 2018-04-23 03:51:07.000 113 21230.96 270.69 42966.22 47926.25 2018-04-23 03:51:08.000 113 21230.92 270.68 42966.23 47926.27 2018-04-23 03:51:09.000 113 21230.94 270.64 42966.24 47926.28 2018-04-23 03:51:10.000 113 21230.92 270.61 42966.29 47926.29 2018-04-23 03:51:11.000 113 21230.86 270.62 42966.29 47926.32 2018-04-23 03:51:12.000 113 21230.82 270.63 42966.29 47926.33 2018-04-23 03:51:13.000 113 21230.82 270.61 42966.32 47926.29 2018-04-23 03:51:14.000 113 21230.81 270.62 42966.34 47926.31 2018-04-23 03:51:15.000 113 21230.80 270.64 42966.34 47926.32 2018-04-23 03:51:16.000 113 21230.79 270.67 42966.36 47926.33 2018-04-23 03:51:17.000 113 21230.78 270.74 42966.31 47926.31 2018-04-23 03:51:18.000 113 21230.74 270.82 42966.28 47926.27 2018-04-23 03:51:19.000 113 21230.71 270.90 42966.24 47926.21 2018-04-23 03:51:20.000 113 21230.68 270.94 42966.19 47926.18 2018-04-23 03:51:21.000 113 21230.65 270.96 42966.17 47926.14 2018-04-23 03:51:22.000 113 21230.65 270.98 42966.18 47926.10 2018-04-23 03:51:23.000 113 21230.65 271.01 42966.17 47926.08 2018-04-23 03:51:24.000 113 21230.61 271.03 42966.10 47926.07 2018-04-23 03:51:25.000 113 21230.61 271.05 42966.10 47926.04 2018-04-23 03:51:26.000 113 21230.61 271.07 42966.13 47926.02 2018-04-23 03:51:27.000 113 21230.61 271.11 42966.15 47926.01 2018-04-23 03:51:28.000 113 21230.61 271.13 42966.13 47926.00 2018-04-23 03:51:29.000 113 21230.61 271.10 42966.13 47926.01 2018-04-23 03:51:30.000 113 21230.65 271.07 42966.19 47926.01 2018-04-23 03:51:31.000 113 21230.68 271.04 42966.24 47926.07 2018-04-23 03:51:32.000 113 21230.67 271.06 42966.29 47926.11 2018-04-23 03:51:33.000 113 21230.68 271.12 42966.25 47926.15 2018-04-23 03:51:34.000 113 21230.67 271.17 42966.23 47926.14 2018-04-23 03:51:35.000 113 21230.74 271.22 42966.19 47926.13 2018-04-23 03:51:36.000 113 21230.74 271.29 42966.17 47926.10 2018-04-23 03:51:37.000 113 21230.78 271.33 42966.17 47926.09 2018-04-23 03:51:38.000 113 21230.81 271.33 42966.13 47926.08 2018-04-23 03:51:39.000 113 21230.81 271.33 42966.10 47926.05 2018-04-23 03:51:40.000 113 21230.83 271.34 42966.08 47926.04 2018-04-23 03:51:41.000 113 21230.82 271.29 42966.11 47926.02 2018-04-23 03:51:42.000 113 21230.81 271.30 42966.13 47926.06 2018-04-23 03:51:43.000 113 21230.77 271.32 42966.13 47926.08 2018-04-23 03:51:44.000 113 21230.77 271.30 42966.12 47926.07 2018-04-23 03:51:45.000 113 21230.81 271.30 42966.14 47926.08 2018-04-23 03:51:46.000 113 21230.85 271.27 42966.15 47926.09 2018-04-23 03:51:47.000 113 21230.83 271.29 42966.15 47926.11 2018-04-23 03:51:48.000 113 21230.80 271.27 42966.17 47926.11 2018-04-23 03:51:49.000 113 21230.75 271.24 42966.24 47926.14 2018-04-23 03:51:50.000 113 21230.76 271.22 42966.28 47926.16 2018-04-23 03:51:51.000 113 21230.73 271.25 42966.31 47926.18 2018-04-23 03:51:52.000 113 21230.73 271.29 42966.34 47926.20 2018-04-23 03:51:53.000 113 21230.72 271.29 42966.34 47926.23 2018-04-23 03:51:54.000 113 21230.71 271.33 42966.33 47926.18 2018-04-23 03:51:55.000 113 21230.72 271.36 42966.31 47926.23 2018-04-23 03:51:56.000 113 21230.70 271.37 42966.32 47926.21 2018-04-23 03:51:57.000 113 21230.69 271.40 42966.32 47926.22 2018-04-23 03:51:58.000 113 21230.68 271.44 42966.34 47926.21 2018-04-23 03:51:59.000 113 21230.69 271.48 42966.31 47926.19 2018-04-23 03:52:00.000 113 21230.71 271.52 42966.28 47926.19 2018-04-23 03:52:01.000 113 21230.72 271.56 42966.27 47926.18 2018-04-23 03:52:02.000 113 21230.72 271.60 42966.26 47926.16 2018-04-23 03:52:03.000 113 21230.75 271.62 42966.24 47926.18 2018-04-23 03:52:04.000 113 21230.74 271.64 42966.21 47926.12 2018-04-23 03:52:05.000 113 21230.76 271.65 42966.21 47926.15 2018-04-23 03:52:06.000 113 21230.79 271.67 42966.22 47926.14 2018-04-23 03:52:07.000 113 21230.81 271.69 42966.20 47926.13 2018-04-23 03:52:08.000 113 21230.81 271.69 42966.18 47926.12 2018-04-23 03:52:09.000 113 21230.81 271.69 42966.19 47926.12 2018-04-23 03:52:10.000 113 21230.81 271.67 42966.20 47926.13 2018-04-23 03:52:11.000 113 21230.82 271.67 42966.21 47926.16 2018-04-23 03:52:12.000 113 21230.83 271.66 42966.22 47926.15 2018-04-23 03:52:13.000 113 21230.85 271.64 42966.22 47926.19 2018-04-23 03:52:14.000 113 21230.87 271.66 42966.23 47926.18 2018-04-23 03:52:15.000 113 21230.88 271.69 42966.23 47926.19 2018-04-23 03:52:16.000 113 21230.92 271.68 42966.23 47926.19 2018-04-23 03:52:17.000 113 21230.93 271.64 42966.19 47926.21 2018-04-23 03:52:18.000 113 21230.89 271.60 42966.20 47926.18 2018-04-23 03:52:19.000 113 21230.90 271.56 42966.24 47926.22 2018-04-23 03:52:20.000 113 21230.87 271.53 42966.24 47926.19 2018-04-23 03:52:21.000 113 21230.86 271.49 42966.28 47926.22 2018-04-23 03:52:22.000 113 21230.87 271.47 42966.30 47926.24 2018-04-23 03:52:23.000 113 21230.86 271.43 42966.31 47926.26 2018-04-23 03:52:24.000 113 21230.85 271.45 42966.26 47926.26 2018-04-23 03:52:25.000 113 21230.88 271.48 42966.26 47926.23 2018-04-23 03:52:26.000 113 21230.87 271.52 42966.25 47926.26 2018-04-23 03:52:27.000 113 21230.86 271.52 42966.23 47926.21 2018-04-23 03:52:28.000 113 21230.86 271.48 42966.20 47926.22 2018-04-23 03:52:29.000 113 21230.83 271.48 42966.21 47926.18 2018-04-23 03:52:30.000 113 21230.81 271.49 42966.21 47926.17 2018-04-23 03:52:31.000 113 21230.81 271.45 42966.22 47926.17 2018-04-23 03:52:32.000 113 21230.82 271.42 42966.21 47926.14 2018-04-23 03:52:33.000 113 21230.80 271.38 42966.22 47926.15 2018-04-23 03:52:34.000 113 21230.82 271.34 42966.26 47926.16 2018-04-23 03:52:35.000 113 21230.81 271.33 42966.31 47926.19 2018-04-23 03:52:36.000 113 21230.78 271.33 42966.34 47926.17 2018-04-23 03:52:37.000 113 21230.78 271.33 42966.36 47926.24 2018-04-23 03:52:38.000 113 21230.77 271.35 42966.35 47926.25 2018-04-23 03:52:39.000 113 21230.78 271.38 42966.37 47926.18 2018-04-23 03:52:40.000 113 21230.78 271.40 42966.32 47926.24 2018-04-23 03:52:41.000 113 21230.80 271.40 42966.36 47926.23 2018-04-23 03:52:42.000 113 21230.78 271.40 42966.36 47926.25 2018-04-23 03:52:43.000 113 21230.75 271.40 42966.33 47926.24 2018-04-23 03:52:44.000 113 21230.78 271.42 42966.32 47926.25 2018-04-23 03:52:45.000 113 21230.74 271.46 42966.34 47926.28 2018-04-23 03:52:46.000 113 21230.73 271.43 42966.32 47926.28 2018-04-23 03:52:47.000 113 21230.73 271.44 42966.36 47926.27 2018-04-23 03:52:48.000 113 21230.75 271.46 42966.37 47926.26 2018-04-23 03:52:49.000 113 21230.76 271.48 42966.31 47926.28 2018-04-23 03:52:50.000 113 21230.76 271.51 42966.28 47926.26 2018-04-23 03:52:51.000 113 21230.76 271.51 42966.30 47926.27 2018-04-23 03:52:52.000 113 21230.76 271.53 42966.29 47926.25 2018-04-23 03:52:53.000 113 21230.76 271.53 42966.28 47926.25 2018-04-23 03:52:54.000 113 21230.74 271.49 42966.30 47926.22 2018-04-23 03:52:55.000 113 21230.72 271.46 42966.33 47926.24 2018-04-23 03:52:56.000 113 21230.70 271.47 42966.31 47926.24 2018-04-23 03:52:57.000 113 21230.68 271.49 42966.33 47926.24 2018-04-23 03:52:58.000 113 21230.70 271.48 42966.35 47926.27 2018-04-23 03:52:59.000 113 21230.67 271.48 42966.38 47926.26 2018-04-23 03:53:00.000 113 21230.64 271.54 42966.33 47926.23 2018-04-23 03:53:01.000 113 21230.58 271.63 42966.29 47926.23 2018-04-23 03:53:02.000 113 21230.56 271.69 42966.28 47926.20 2018-04-23 03:53:03.000 113 21230.54 271.72 42966.26 47926.15 2018-04-23 03:53:04.000 113 21230.56 271.73 42966.22 47926.15 2018-04-23 03:53:05.000 113 21230.53 271.76 42966.22 47926.13 2018-04-23 03:53:06.000 113 21230.56 271.78 42966.18 47926.11 2018-04-23 03:53:07.000 113 21230.56 271.81 42966.21 47926.10 2018-04-23 03:53:08.000 113 21230.57 271.84 42966.21 47926.08 2018-04-23 03:53:09.000 113 21230.60 271.86 42966.21 47926.09 2018-04-23 03:53:10.000 113 21230.63 271.86 42966.20 47926.10 2018-04-23 03:53:11.000 113 21230.63 271.89 42966.21 47926.11 2018-04-23 03:53:12.000 113 21230.64 271.91 42966.22 47926.11 2018-04-23 03:53:13.000 113 21230.65 271.91 42966.19 47926.11 2018-04-23 03:53:14.000 113 21230.66 271.91 42966.21 47926.11 2018-04-23 03:53:15.000 113 21230.67 271.93 42966.17 47926.10 2018-04-23 03:53:16.000 113 21230.65 271.90 42966.18 47926.11 2018-04-23 03:53:17.000 113 21230.63 271.85 42966.19 47926.12 2018-04-23 03:53:18.000 113 21230.64 271.82 42966.22 47926.12 2018-04-23 03:53:19.000 113 21230.68 271.82 42966.22 47926.16 2018-04-23 03:53:20.000 113 21230.68 271.77 42966.24 47926.17 2018-04-23 03:53:21.000 113 21230.68 271.72 42966.29 47926.17 2018-04-23 03:53:22.000 113 21230.65 271.69 42966.30 47926.19 2018-04-23 03:53:23.000 113 21230.63 271.67 42966.31 47926.21 2018-04-23 03:53:24.000 113 21230.64 271.67 42966.31 47926.21 2018-04-23 03:53:25.000 113 21230.59 271.66 42966.32 47926.21 2018-04-23 03:53:26.000 113 21230.58 271.62 42966.34 47926.22 2018-04-23 03:53:27.000 113 21230.55 271.57 42966.32 47926.21 2018-04-23 03:53:28.000 113 21230.57 271.56 42966.34 47926.18 2018-04-23 03:53:29.000 113 21230.54 271.54 42966.37 47926.21 2018-04-23 03:53:30.000 113 21230.51 271.51 42966.37 47926.18 2018-04-23 03:53:31.000 113 21230.51 271.51 42966.37 47926.19 2018-04-23 03:53:32.000 113 21230.52 271.49 42966.39 47926.19 2018-04-23 03:53:33.000 113 21230.48 271.47 42966.40 47926.20 2018-04-23 03:53:34.000 113 21230.48 271.47 42966.41 47926.20 2018-04-23 03:53:35.000 113 21230.51 271.45 42966.42 47926.19 2018-04-23 03:53:36.000 113 21230.49 271.43 42966.45 47926.19 2018-04-23 03:53:37.000 113 21230.51 271.41 42966.44 47926.21 2018-04-23 03:53:38.000 113 21230.53 271.37 42966.47 47926.24 2018-04-23 03:53:39.000 113 21230.49 271.37 42966.51 47926.26 2018-04-23 03:53:40.000 113 21230.53 271.37 42966.50 47926.27 2018-04-23 03:53:41.000 113 21230.54 271.34 42966.53 47926.27 2018-04-23 03:53:42.000 113 21230.52 271.34 42966.50 47926.30 2018-04-23 03:53:43.000 113 21230.52 271.34 42966.53 47926.31 2018-04-23 03:53:44.000 113 21230.51 271.35 42966.58 47926.30 2018-04-23 03:53:45.000 113 21230.48 271.35 42966.59 47926.32 2018-04-23 03:53:46.000 113 21230.49 271.38 42966.60 47926.33 2018-04-23 03:53:47.000 113 21230.48 271.37 42966.60 47926.33 2018-04-23 03:53:48.000 113 21230.46 271.40 42966.58 47926.30 2018-04-23 03:53:49.000 113 21230.50 271.38 42966.58 47926.32 2018-04-23 03:53:50.000 113 21230.50 271.38 42966.59 47926.30 2018-04-23 03:53:51.000 113 21230.47 271.37 42966.59 47926.30 2018-04-23 03:53:52.000 113 21230.49 271.32 42966.57 47926.34 2018-04-23 03:53:53.000 113 21230.50 271.30 42966.56 47926.30 2018-04-23 03:53:54.000 113 21230.48 271.26 42966.58 47926.31 2018-04-23 03:53:55.000 113 21230.48 271.23 42966.58 47926.32 2018-04-23 03:53:56.000 113 21230.48 271.24 42966.62 47926.32 2018-04-23 03:53:57.000 113 21230.48 271.24 42966.59 47926.33 2018-04-23 03:53:58.000 113 21230.48 271.20 42966.59 47926.32 2018-04-23 03:53:59.000 113 21230.46 271.17 42966.59 47926.34 2018-04-23 03:54:00.000 113 21230.46 271.16 42966.57 47926.32 2018-04-23 03:54:01.000 113 21230.44 271.15 42966.56 47926.29 2018-04-23 03:54:02.000 113 21230.42 271.18 42966.56 47926.33 2018-04-23 03:54:03.000 113 21230.40 271.22 42966.51 47926.29 2018-04-23 03:54:04.000 113 21230.38 271.22 42966.50 47926.28 2018-04-23 03:54:05.000 113 21230.34 271.23 42966.49 47926.22 2018-04-23 03:54:06.000 113 21230.31 271.27 42966.47 47926.22 2018-04-23 03:54:07.000 113 21230.31 271.24 42966.45 47926.18 2018-04-23 03:54:08.000 113 21230.29 271.21 42966.44 47926.19 2018-04-23 03:54:09.000 113 21230.28 271.19 42966.45 47926.14 2018-04-23 03:54:10.000 113 21230.27 271.18 42966.46 47926.15 2018-04-23 03:54:11.000 113 21230.30 271.16 42966.46 47926.16 2018-04-23 03:54:12.000 113 21230.32 271.15 42966.46 47926.18 2018-04-23 03:54:13.000 113 21230.27 271.14 42966.48 47926.14 2018-04-23 03:54:14.000 113 21230.27 271.13 42966.47 47926.15 2018-04-23 03:54:15.000 113 21230.26 271.12 42966.49 47926.14 2018-04-23 03:54:16.000 113 21230.29 271.11 42966.45 47926.18 2018-04-23 03:54:17.000 113 21230.30 271.12 42966.45 47926.16 2018-04-23 03:54:18.000 113 21230.27 271.13 42966.45 47926.15 2018-04-23 03:54:19.000 113 21230.20 271.14 42966.41 47926.14 2018-04-23 03:54:20.000 113 21230.18 271.16 42966.40 47926.10 2018-04-23 03:54:21.000 113 21230.14 271.15 42966.38 47926.05 2018-04-23 03:54:22.000 113 21230.10 271.16 42966.40 47926.02 2018-04-23 03:54:23.000 113 21230.06 271.17 42966.36 47926.00 2018-04-23 03:54:24.000 113 21230.06 271.15 42966.32 47925.98 2018-04-23 03:54:25.000 113 21230.03 271.17 42966.29 47925.95 2018-04-23 03:54:26.000 113 21230.04 271.16 42966.29 47925.91 2018-04-23 03:54:27.000 113 21230.02 271.16 42966.29 47925.92 2018-04-23 03:54:28.000 113 21230.04 271.14 42966.29 47925.87 2018-04-23 03:54:29.000 113 21230.05 271.11 42966.32 47925.88 2018-04-23 03:54:30.000 113 21230.07 271.10 42966.29 47925.92 2018-04-23 03:54:31.000 113 21230.06 271.10 42966.31 47925.94 2018-04-23 03:54:32.000 113 21230.05 271.12 42966.32 47925.91 2018-04-23 03:54:33.000 113 21230.04 271.15 42966.33 47925.95 2018-04-23 03:54:34.000 113 21230.02 271.16 42966.32 47925.94 2018-04-23 03:54:35.000 113 21230.00 271.19 42966.32 47925.93 2018-04-23 03:54:36.000 113 21229.99 271.20 42966.32 47925.90 2018-04-23 03:54:37.000 113 21230.01 271.26 42966.29 47925.90 2018-04-23 03:54:38.000 113 21230.00 271.24 42966.28 47925.92 2018-04-23 03:54:39.000 113 21230.01 271.24 42966.27 47925.87 2018-04-23 03:54:40.000 113 21230.00 271.23 42966.25 47925.87 2018-04-23 03:54:41.000 113 21229.97 271.23 42966.28 47925.86 2018-04-23 03:54:42.000 113 21229.95 271.23 42966.31 47925.88 2018-04-23 03:54:43.000 113 21230.00 271.21 42966.31 47925.89 2018-04-23 03:54:44.000 113 21229.98 271.21 42966.29 47925.90 2018-04-23 03:54:45.000 113 21230.02 271.22 42966.31 47925.93 2018-04-23 03:54:46.000 113 21230.03 271.18 42966.33 47925.95 2018-04-23 03:54:47.000 113 21230.04 271.19 42966.36 47925.96 2018-04-23 03:54:48.000 113 21230.06 271.20 42966.37 47925.95 2018-04-23 03:54:49.000 113 21230.07 271.23 42966.39 47925.99 2018-04-23 03:54:50.000 113 21230.12 271.23 42966.35 47926.02 2018-04-23 03:54:51.000 113 21230.14 271.21 42966.36 47926.03 2018-04-23 03:54:52.000 113 21230.16 271.23 42966.39 47926.03 2018-04-23 03:54:53.000 113 21230.16 271.30 42966.40 47926.03 2018-04-23 03:54:54.000 113 21230.19 271.31 42966.37 47926.03 2018-04-23 03:54:55.000 113 21230.18 271.31 42966.34 47926.03 2018-04-23 03:54:56.000 113 21230.17 271.29 42966.37 47926.04 2018-04-23 03:54:57.000 113 21230.21 271.29 42966.31 47926.03 2018-04-23 03:54:58.000 113 21230.20 271.26 42966.29 47925.99 2018-04-23 03:54:59.000 113 21230.19 271.25 42966.29 47926.01 2018-04-23 03:55:00.000 113 21230.19 271.22 42966.30 47925.99 2018-04-23 03:55:01.000 113 21230.17 271.17 42966.32 47925.99 2018-04-23 03:55:02.000 113 21230.14 271.10 42966.30 47926.01 2018-04-23 03:55:03.000 113 21230.12 271.08 42966.35 47925.97 2018-04-23 03:55:04.000 113 21230.13 271.02 42966.35 47926.00 2018-04-23 03:55:05.000 113 21230.06 270.99 42966.34 47925.98 2018-04-23 03:55:06.000 113 21230.01 270.95 42966.33 47925.98 2018-04-23 03:55:07.000 113 21229.99 270.96 42966.35 47925.97 2018-04-23 03:55:08.000 113 21229.99 270.95 42966.36 47925.95 2018-04-23 03:55:09.000 113 21229.99 270.97 42966.37 47925.95 2018-04-23 03:55:10.000 113 21229.95 270.97 42966.36 47925.94 2018-04-23 03:55:11.000 113 21229.96 270.95 42966.32 47925.92 2018-04-23 03:55:12.000 113 21229.96 270.96 42966.34 47925.90 2018-04-23 03:55:13.000 113 21229.91 270.96 42966.34 47925.88 2018-04-23 03:55:14.000 113 21229.89 270.94 42966.31 47925.90 2018-04-23 03:55:15.000 113 21229.87 270.95 42966.32 47925.84 2018-04-23 03:55:16.000 113 21229.83 270.99 42966.32 47925.86 2018-04-23 03:55:17.000 113 21229.82 271.02 42966.30 47925.83 2018-04-23 03:55:18.000 113 21229.81 271.03 42966.30 47925.85 2018-04-23 03:55:19.000 113 21229.81 271.05 42966.33 47925.83 2018-04-23 03:55:20.000 113 21229.81 271.06 42966.33 47925.85 2018-04-23 03:55:21.000 113 21229.82 271.04 42966.35 47925.85 2018-04-23 03:55:22.000 113 21229.81 270.99 42966.32 47925.86 2018-04-23 03:55:23.000 113 21229.83 270.97 42966.36 47925.87 2018-04-23 03:55:24.000 113 21229.87 270.99 42966.35 47925.91 2018-04-23 03:55:25.000 113 21229.91 270.99 42966.39 47925.92 2018-04-23 03:55:26.000 113 21229.95 270.97 42966.42 47925.95 2018-04-23 03:55:27.000 113 21229.98 270.97 42966.41 47925.96 2018-04-23 03:55:28.000 113 21229.99 270.97 42966.44 47926.01 2018-04-23 03:55:29.000 113 21230.02 270.97 42966.47 47926.06 2018-04-23 03:55:30.000 113 21230.03 270.95 42966.48 47926.09 2018-04-23 03:55:31.000 113 21230.06 270.93 42966.55 47926.13 2018-04-23 03:55:32.000 113 21230.07 270.92 42966.53 47926.15 2018-04-23 03:55:33.000 113 21230.08 270.88 42966.54 47926.14 2018-04-23 03:55:34.000 113 21230.07 270.85 42966.53 47926.15 2018-04-23 03:55:35.000 113 21230.07 270.81 42966.57 47926.17 2018-04-23 03:55:36.000 113 21230.08 270.78 42966.58 47926.18 2018-04-23 03:55:37.000 113 21230.07 270.75 42966.59 47926.20 2018-04-23 03:55:38.000 113 21230.07 270.73 42966.60 47926.19 2018-04-23 03:55:39.000 113 21230.04 270.70 42966.60 47926.18 2018-04-23 03:55:40.000 113 21230.04 270.69 42966.61 47926.19 2018-04-23 03:55:41.000 113 21230.04 270.70 42966.59 47926.19 2018-04-23 03:55:42.000 113 21230.00 270.64 42966.61 47926.20 2018-04-23 03:55:43.000 113 21229.98 270.59 42966.63 47926.17 2018-04-23 03:55:44.000 113 21229.93 270.55 42966.63 47926.14 2018-04-23 03:55:45.000 113 21229.89 270.52 42966.63 47926.17 2018-04-23 03:55:46.000 113 21229.88 270.50 42966.63 47926.14 2018-04-23 03:55:47.000 113 21229.84 270.51 42966.61 47926.13 2018-04-23 03:55:48.000 113 21229.84 270.50 42966.58 47926.11 2018-04-23 03:55:49.000 113 21229.81 270.50 42966.59 47926.12 2018-04-23 03:55:50.000 113 21229.76 270.55 42966.58 47926.08 2018-04-23 03:55:51.000 113 21229.75 270.61 42966.55 47926.07 2018-04-23 03:55:52.000 113 21229.75 270.64 42966.49 47925.97 2018-04-23 03:55:53.000 113 21229.76 270.66 42966.45 47925.97 2018-04-23 03:55:54.000 113 21229.72 270.68 42966.42 47925.93 2018-04-23 03:55:55.000 113 21229.73 270.67 42966.39 47925.90 2018-04-23 03:55:56.000 113 21229.74 270.68 42966.37 47925.88 2018-04-23 03:55:57.000 113 21229.78 270.66 42966.36 47925.87 2018-04-23 03:55:58.000 113 21229.80 270.67 42966.33 47925.88 2018-04-23 03:55:59.000 113 21229.83 270.70 42966.30 47925.86 2018-04-23 03:56:00.000 113 21229.82 270.73 42966.31 47925.86 2018-04-23 03:56:01.000 113 21229.85 270.73 42966.23 47925.83 2018-04-23 03:56:02.000 113 21229.88 270.74 42966.22 47925.81 2018-04-23 03:56:03.000 113 21229.91 270.78 42966.16 47925.79 2018-04-23 03:56:04.000 113 21229.96 270.76 42966.19 47925.76 2018-04-23 03:56:05.000 113 21229.96 270.76 42966.12 47925.72 2018-04-23 03:56:06.000 113 21229.92 270.71 42966.09 47925.71 2018-04-23 03:56:07.000 113 21229.89 270.61 42966.12 47925.71 2018-04-23 03:56:08.000 113 21229.87 270.55 42966.17 47925.71 2018-04-23 03:56:09.000 113 21229.88 270.55 42966.19 47925.71 2018-04-23 03:56:10.000 113 21229.87 270.56 42966.22 47925.74 2018-04-23 03:56:11.000 113 21229.85 270.56 42966.22 47925.74 2018-04-23 03:56:12.000 113 21229.88 270.56 42966.20 47925.74 2018-04-23 03:56:13.000 113 21229.89 270.52 42966.20 47925.74 2018-04-23 03:56:14.000 113 21229.89 270.50 42966.21 47925.76 2018-04-23 03:56:15.000 113 21229.87 270.45 42966.21 47925.74 2018-04-23 03:56:16.000 113 21229.86 270.44 42966.24 47925.75 2018-04-23 03:56:17.000 113 21229.84 270.41 42966.26 47925.79 2018-04-23 03:56:18.000 113 21229.83 270.39 42966.24 47925.77 2018-04-23 03:56:19.000 113 21229.87 270.39 42966.24 47925.79 2018-04-23 03:56:20.000 113 21229.89 270.37 42966.27 47925.81 2018-04-23 03:56:21.000 113 21229.83 270.35 42966.29 47925.81 2018-04-23 03:56:22.000 113 21229.80 270.32 42966.30 47925.80 2018-04-23 03:56:23.000 113 21229.79 270.35 42966.30 47925.81 2018-04-23 03:56:24.000 113 21229.81 270.37 42966.30 47925.83 2018-04-23 03:56:25.000 113 21229.79 270.41 42966.33 47925.85 2018-04-23 03:56:26.000 113 21229.80 270.41 42966.34 47925.80 2018-04-23 03:56:27.000 113 21229.81 270.42 42966.34 47925.86 2018-04-23 03:56:28.000 113 21229.80 270.51 42966.35 47925.84 2018-04-23 03:56:29.000 113 21229.79 270.63 42966.34 47925.86 2018-04-23 03:56:30.000 113 21229.80 270.69 42966.33 47925.85 2018-04-23 03:56:31.000 113 21229.83 270.74 42966.30 47925.84 2018-04-23 03:56:32.000 113 21229.85 270.79 42966.26 47925.84 2018-04-23 03:56:33.000 113 21229.86 270.80 42966.22 47925.81 2018-04-23 03:56:34.000 113 21229.86 270.79 42966.23 47925.79 2018-04-23 03:56:35.000 113 21229.86 270.82 42966.22 47925.80 2018-04-23 03:56:36.000 113 21229.89 270.80 42966.20 47925.76 2018-04-23 03:56:37.000 113 21229.86 270.80 42966.22 47925.77 2018-04-23 03:56:38.000 113 21229.85 270.77 42966.22 47925.76 2018-04-23 03:56:39.000 113 21229.86 270.75 42966.24 47925.76 2018-04-23 03:56:40.000 113 21229.85 270.72 42966.23 47925.76 2018-04-23 03:56:41.000 113 21229.85 270.71 42966.25 47925.74 2018-04-23 03:56:42.000 113 21229.83 270.64 42966.28 47925.76 2018-04-23 03:56:43.000 113 21229.80 270.63 42966.29 47925.77 2018-04-23 03:56:44.000 113 21229.78 270.61 42966.29 47925.76 2018-04-23 03:56:45.000 113 21229.76 270.59 42966.30 47925.78 2018-04-23 03:56:46.000 113 21229.73 270.60 42966.35 47925.78 2018-04-23 03:56:47.000 113 21229.71 270.60 42966.37 47925.84 2018-04-23 03:56:48.000 113 21229.69 270.61 42966.37 47925.81 2018-04-23 03:56:49.000 113 21229.68 270.64 42966.36 47925.82 2018-04-23 03:56:50.000 113 21229.70 270.62 42966.40 47925.80 2018-04-23 03:56:51.000 113 21229.70 270.61 42966.40 47925.82 2018-04-23 03:56:52.000 113 21229.70 270.62 42966.36 47925.81 2018-04-23 03:56:53.000 113 21229.68 270.62 42966.42 47925.83 2018-04-23 03:56:54.000 113 21229.71 270.63 42966.42 47925.83 2018-04-23 03:56:55.000 113 21229.68 270.65 42966.41 47925.83 2018-04-23 03:56:56.000 113 21229.64 270.63 42966.39 47925.83 2018-04-23 03:56:57.000 113 21229.64 270.62 42966.40 47925.80 2018-04-23 03:56:58.000 113 21229.60 270.65 42966.38 47925.81 2018-04-23 03:56:59.000 113 21229.58 270.68 42966.38 47925.80 2018-04-23 03:57:00.000 113 21229.59 270.69 42966.36 47925.77 2018-04-23 03:57:01.000 113 21229.56 270.70 42966.34 47925.73 2018-04-23 03:57:02.000 113 21229.53 270.72 42966.32 47925.70 2018-04-23 03:57:03.000 113 21229.50 270.71 42966.32 47925.71 2018-04-23 03:57:04.000 113 21229.51 270.67 42966.35 47925.69 2018-04-23 03:57:05.000 113 21229.54 270.64 42966.36 47925.70 2018-04-23 03:57:06.000 113 21229.52 270.65 42966.37 47925.68 2018-04-23 03:57:07.000 113 21229.52 270.61 42966.40 47925.74 2018-04-23 03:57:08.000 113 21229.49 270.60 42966.38 47925.76 2018-04-23 03:57:09.000 113 21229.51 270.56 42966.38 47925.73 2018-04-23 03:57:10.000 113 21229.50 270.55 42966.41 47925.78 2018-04-23 03:57:11.000 113 21229.48 270.57 42966.42 47925.75 2018-04-23 03:57:12.000 113 21229.46 270.57 42966.42 47925.77 2018-04-23 03:57:13.000 113 21229.45 270.55 42966.44 47925.77 2018-04-23 03:57:14.000 113 21229.43 270.55 42966.45 47925.79 2018-04-23 03:57:15.000 113 21229.46 270.54 42966.46 47925.80 2018-04-23 03:57:16.000 113 21229.44 270.52 42966.50 47925.77 2018-04-23 03:57:17.000 113 21229.40 270.55 42966.49 47925.76 2018-04-23 03:57:18.000 113 21229.39 270.57 42966.48 47925.78 2018-04-23 03:57:19.000 113 21229.39 270.60 42966.46 47925.79 2018-04-23 03:57:20.000 113 21229.40 270.62 42966.41 47925.77 2018-04-23 03:57:21.000 113 21229.40 270.66 42966.37 47925.74 2018-04-23 03:57:22.000 113 21229.38 270.68 42966.36 47925.73 2018-04-23 03:57:23.000 113 21229.36 270.67 42966.40 47925.69 2018-04-23 03:57:24.000 113 21229.36 270.67 42966.39 47925.71 2018-04-23 03:57:25.000 113 21229.38 270.68 42966.39 47925.73 2018-04-23 03:57:26.000 113 21229.37 270.68 42966.40 47925.65 2018-04-23 03:57:27.000 113 21229.37 270.68 42966.40 47925.68 2018-04-23 03:57:28.000 113 21229.40 270.68 42966.39 47925.69 2018-04-23 03:57:29.000 113 21229.42 270.69 42966.38 47925.70 2018-04-23 03:57:30.000 113 21229.46 270.70 42966.40 47925.74 2018-04-23 03:57:31.000 113 21229.44 270.70 42966.40 47925.73 2018-04-23 03:57:32.000 113 21229.45 270.69 42966.40 47925.74 2018-04-23 03:57:33.000 113 21229.46 270.69 42966.40 47925.72 2018-04-23 03:57:34.000 113 21229.50 270.66 42966.42 47925.75 2018-04-23 03:57:35.000 113 21229.48 270.69 42966.40 47925.77 2018-04-23 03:57:36.000 113 21229.48 270.71 42966.41 47925.73 2018-04-23 03:57:37.000 113 21229.46 270.73 42966.36 47925.75 2018-04-23 03:57:38.000 113 21229.49 270.69 42966.35 47925.76 2018-04-23 03:57:39.000 113 21229.50 270.65 42966.34 47925.71 2018-04-23 03:57:40.000 113 21229.50 270.62 42966.35 47925.69 2018-04-23 03:57:41.000 113 21229.51 270.58 42966.30 47925.71 2018-04-23 03:57:42.000 113 21229.53 270.49 42966.33 47925.72 2018-04-23 03:57:43.000 113 21229.56 270.38 42966.38 47925.72 2018-04-23 03:57:44.000 113 21229.61 270.26 42966.40 47925.76 2018-04-23 03:57:45.000 113 21229.64 270.16 42966.48 47925.81 2018-04-23 03:57:46.000 113 21229.65 270.06 42966.54 47925.84 2018-04-23 03:57:47.000 113 21229.66 269.95 42966.57 47925.90 2018-04-23 03:57:48.000 113 21229.65 269.86 42966.61 47925.94 2018-04-23 03:57:49.000 113 21229.66 269.78 42966.65 47926.01 2018-04-23 03:57:50.000 113 21229.66 269.72 42966.71 47926.05 2018-04-23 03:57:51.000 113 21229.66 269.65 42966.74 47926.10 2018-04-23 03:57:52.000 113 21229.64 269.57 42966.76 47926.12 2018-04-23 03:57:53.000 113 21229.62 269.51 42966.80 47926.15 2018-04-23 03:57:54.000 113 21229.65 269.47 42966.82 47926.20 2018-04-23 03:57:55.000 113 21229.63 269.43 42966.85 47926.23 2018-04-23 03:57:56.000 113 21229.62 269.39 42966.89 47926.24 2018-04-23 03:57:57.000 113 21229.61 269.38 42966.90 47926.24 2018-04-23 03:57:58.000 113 21229.60 269.41 42966.93 47926.28 2018-04-23 03:57:59.000 113 21229.57 269.41 42966.92 47926.27 2018-04-23 03:58:00.000 113 21229.57 269.44 42966.93 47926.25 2018-04-23 03:58:01.000 113 21229.55 269.47 42966.90 47926.26 2018-04-23 03:58:02.000 113 21229.51 269.51 42966.87 47926.21 2018-04-23 03:58:03.000 113 21229.51 269.52 42966.85 47926.22 2018-04-23 03:58:04.000 113 21229.53 269.52 42966.87 47926.17 2018-04-23 03:58:05.000 113 21229.51 269.50 42966.86 47926.18 2018-04-23 03:58:06.000 113 21229.50 269.49 42966.84 47926.16 2018-04-23 03:58:07.000 113 21229.49 269.51 42966.86 47926.17 2018-04-23 03:58:08.000 113 21229.54 269.49 42966.87 47926.16 2018-04-23 03:58:09.000 113 21229.53 269.48 42966.85 47926.16 2018-04-23 03:58:10.000 113 21229.56 269.46 42966.85 47926.18 2018-04-23 03:58:11.000 113 21229.55 269.45 42966.84 47926.15 2018-04-23 03:58:12.000 113 21229.52 269.44 42966.84 47926.18 2018-04-23 03:58:13.000 113 21229.54 269.43 42966.84 47926.16 2018-04-23 03:58:14.000 113 21229.55 269.42 42966.82 47926.19 2018-04-23 03:58:15.000 113 21229.55 269.41 42966.85 47926.16 2018-04-23 03:58:16.000 113 21229.52 269.44 42966.86 47926.17 2018-04-23 03:58:17.000 113 21229.52 269.45 42966.83 47926.16 2018-04-23 03:58:18.000 113 21229.58 269.45 42966.82 47926.17 2018-04-23 03:58:19.000 113 21229.55 269.48 42966.85 47926.16 2018-04-23 03:58:20.000 113 21229.54 269.48 42966.80 47926.18 2018-04-23 03:58:21.000 113 21229.55 269.48 42966.80 47926.12 2018-04-23 03:58:22.000 113 21229.56 269.48 42966.78 47926.14 2018-04-23 03:58:23.000 113 21229.56 269.48 42966.80 47926.12 2018-04-23 03:58:24.000 113 21229.58 269.47 42966.79 47926.12 2018-04-23 03:58:25.000 113 21229.58 269.49 42966.77 47926.15 2018-04-23 03:58:26.000 113 21229.59 269.50 42966.79 47926.13 2018-04-23 03:58:27.000 113 21229.59 269.50 42966.80 47926.14 2018-04-23 03:58:28.000 113 21229.58 269.52 42966.80 47926.14 2018-04-23 03:58:29.000 113 21229.57 269.51 42966.80 47926.12 2018-04-23 03:58:30.000 113 21229.59 269.50 42966.80 47926.14 2018-04-23 03:58:31.000 113 21229.57 269.49 42966.77 47926.13 2018-04-23 03:58:32.000 113 21229.54 269.51 42966.76 47926.13 2018-04-23 03:58:33.000 113 21229.55 269.56 42966.76 47926.12 2018-04-23 03:58:34.000 113 21229.55 269.54 42966.73 47926.12 2018-04-23 03:58:35.000 113 21229.55 269.55 42966.74 47926.10 2018-04-23 03:58:36.000 113 21229.55 269.54 42966.76 47926.07 2018-04-23 03:58:37.000 113 21229.57 269.55 42966.75 47926.11 2018-04-23 03:58:38.000 113 21229.57 269.54 42966.74 47926.11 2018-04-23 03:58:39.000 113 21229.57 269.56 42966.77 47926.10 2018-04-23 03:58:40.000 113 21229.58 269.54 42966.75 47926.10 2018-04-23 03:58:41.000 113 21229.57 269.56 42966.72 47926.09 2018-04-23 03:58:42.000 113 21229.57 269.58 42966.71 47926.12 2018-04-23 03:58:43.000 113 21229.58 269.58 42966.70 47926.07 2018-04-23 03:58:44.000 113 21229.57 269.59 42966.67 47926.04 2018-04-23 03:58:45.000 113 21229.55 269.56 42966.64 47926.02 2018-04-23 03:58:46.000 113 21229.57 269.56 42966.62 47926.03 2018-04-23 03:58:47.000 113 21229.53 269.53 42966.63 47925.98 2018-04-23 03:58:48.000 113 21229.51 269.51 42966.62 47925.96 2018-04-23 03:58:49.000 113 21229.49 269.50 42966.59 47925.96 2018-04-23 03:58:50.000 113 21229.47 269.48 42966.58 47925.95 2018-04-23 03:58:51.000 113 21229.45 269.45 42966.58 47925.89 2018-04-23 03:58:52.000 113 21229.46 269.41 42966.54 47925.92 2018-04-23 03:58:53.000 113 21229.47 269.38 42966.54 47925.85 2018-04-23 03:58:54.000 113 21229.45 269.34 42966.54 47925.85 2018-04-23 03:58:55.000 113 21229.45 269.29 42966.56 47925.86 2018-04-23 03:58:56.000 113 21229.45 269.20 42966.60 47925.89 2018-04-23 03:58:57.000 113 21229.45 269.16 42966.59 47925.89 2018-04-23 03:58:58.000 113 21229.42 269.14 42966.63 47925.89 2018-04-23 03:58:59.000 113 21229.41 269.10 42966.66 47925.92 2018-04-23 03:59:00.000 113 21229.40 269.10 42966.66 47925.91 2018-04-23 03:59:01.000 113 21229.41 269.13 42966.65 47925.92 2018-04-23 03:59:02.000 113 21229.36 269.13 42966.63 47925.92 2018-04-23 03:59:03.000 113 21229.34 269.17 42966.61 47925.92 2018-04-23 03:59:04.000 113 21229.34 269.23 42966.59 47925.90 2018-04-23 03:59:05.000 113 21229.33 269.26 42966.57 47925.87 2018-04-23 03:59:06.000 113 21229.33 269.28 42966.55 47925.82 2018-04-23 03:59:07.000 113 21229.32 269.27 42966.55 47925.80 2018-04-23 03:59:08.000 113 21229.29 269.27 42966.52 47925.77 2018-04-23 03:59:09.000 113 21229.28 269.30 42966.50 47925.76 2018-04-23 03:59:10.000 113 21229.31 269.32 42966.50 47925.76 2018-04-23 03:59:11.000 113 21229.29 269.33 42966.52 47925.79 2018-04-23 03:59:12.000 113 21229.29 269.35 42966.50 47925.72 2018-04-23 03:59:13.000 113 21229.31 269.36 42966.49 47925.76 2018-04-23 03:59:14.000 113 21229.31 269.38 42966.53 47925.78 2018-04-23 03:59:15.000 113 21229.33 269.39 42966.51 47925.77 2018-04-23 03:59:16.000 113 21229.34 269.42 42966.51 47925.78 2018-04-23 03:59:17.000 113 21229.32 269.45 42966.52 47925.78 2018-04-23 03:59:18.000 113 21229.27 269.52 42966.50 47925.76 2018-04-23 03:59:19.000 113 21229.27 269.53 42966.49 47925.75 2018-04-23 03:59:20.000 113 21229.23 269.53 42966.47 47925.70 2018-04-23 03:59:21.000 113 21229.23 269.53 42966.48 47925.70 2018-04-23 03:59:22.000 113 21229.25 269.52 42966.45 47925.71 2018-04-23 03:59:23.000 113 21229.29 269.48 42966.49 47925.71 2018-04-23 03:59:24.000 113 21229.31 269.45 42966.48 47925.74 2018-04-23 03:59:25.000 113 21229.28 269.42 42966.49 47925.72 2018-04-23 03:59:26.000 113 21229.33 269.38 42966.54 47925.74 2018-04-23 03:59:27.000 113 21229.30 269.35 42966.51 47925.76 2018-04-23 03:59:28.000 113 21229.28 269.34 42966.53 47925.77 2018-04-23 03:59:29.000 113 21229.29 269.30 42966.52 47925.75 2018-04-23 03:59:30.000 113 21229.27 269.28 42966.48 47925.76 2018-04-23 03:59:31.000 113 21229.29 269.25 42966.47 47925.74 2018-04-23 03:59:32.000 113 21229.25 269.23 42966.50 47925.73 2018-04-23 03:59:33.000 113 21229.21 269.17 42966.49 47925.73 2018-04-23 03:59:34.000 113 21229.22 269.12 42966.48 47925.69 2018-04-23 03:59:35.000 113 21229.22 269.11 42966.49 47925.71 2018-04-23 03:59:36.000 113 21229.18 269.09 42966.48 47925.70 2018-04-23 03:59:37.000 113 21229.15 269.08 42966.47 47925.68 2018-04-23 03:59:38.000 113 21229.14 269.06 42966.47 47925.64 2018-04-23 03:59:39.000 113 21229.12 269.07 42966.45 47925.65 2018-04-23 03:59:40.000 113 21229.11 269.07 42966.42 47925.63 2018-04-23 03:59:41.000 113 21229.12 269.07 42966.39 47925.58 2018-04-23 03:59:42.000 113 21229.10 269.09 42966.36 47925.58 2018-04-23 03:59:43.000 113 21229.09 269.05 42966.36 47925.55 2018-04-23 03:59:44.000 113 21229.06 269.04 42966.40 47925.53 2018-04-23 03:59:45.000 113 21229.05 269.04 42966.38 47925.56 2018-04-23 03:59:46.000 113 21229.06 269.04 42966.37 47925.51 2018-04-23 03:59:47.000 113 21229.06 269.03 42966.37 47925.51 2018-04-23 03:59:48.000 113 21229.05 269.03 42966.39 47925.52 2018-04-23 03:59:49.000 113 21229.03 269.05 42966.36 47925.54 2018-04-23 03:59:50.000 113 21229.03 269.09 42966.36 47925.53 2018-04-23 03:59:51.000 113 21229.02 269.14 42966.37 47925.53 2018-04-23 03:59:52.000 113 21229.05 269.11 42966.38 47925.54 2018-04-23 03:59:53.000 113 21229.10 269.12 42966.39 47925.56 2018-04-23 03:59:54.000 113 21229.16 269.13 42966.42 47925.60 2018-04-23 03:59:55.000 113 21229.16 269.14 42966.43 47925.64 2018-04-23 03:59:56.000 113 21229.17 269.16 42966.45 47925.62 2018-04-23 03:59:57.000 113 21229.18 269.14 42966.41 47925.67 2018-04-23 03:59:58.000 113 21229.16 269.17 42966.43 47925.65 2018-04-23 03:59:59.000 113 21229.19 269.18 42966.42 47925.66 2018-04-23 04:00:00.000 113 21229.22 269.19 42966.41 47925.67 2018-04-23 04:00:01.000 113 21229.23 269.22 42966.40 47925.67 2018-04-23 04:00:02.000 113 21229.24 269.18 42966.39 47925.66 2018-04-23 04:00:03.000 113 21229.23 269.15 42966.36 47925.59 2018-04-23 04:00:04.000 113 21229.20 269.07 42966.34 47925.60 2018-04-23 04:00:05.000 113 21229.19 269.03 42966.38 47925.60 2018-04-23 04:00:06.000 113 21229.22 268.99 42966.42 47925.60 2018-04-23 04:00:07.000 113 21229.21 269.00 42966.41 47925.62 2018-04-23 04:00:08.000 113 21229.19 269.00 42966.36 47925.62 2018-04-23 04:00:09.000 113 21229.18 268.95 42966.34 47925.58 2018-04-23 04:00:10.000 113 21229.17 268.89 42966.35 47925.58 2018-04-23 04:00:11.000 113 21229.14 268.84 42966.39 47925.60 2018-04-23 04:00:12.000 113 21229.10 268.80 42966.42 47925.58 2018-04-23 04:00:13.000 113 21229.07 268.72 42966.42 47925.61 2018-04-23 04:00:14.000 113 21229.08 268.68 42966.46 47925.59 2018-04-23 04:00:15.000 113 21229.06 268.69 42966.51 47925.63 2018-04-23 04:00:16.000 113 21229.03 268.70 42966.56 47925.63 2018-04-23 04:00:17.000 113 21228.99 268.70 42966.58 47925.66 2018-04-23 04:00:18.000 113 21228.92 268.71 42966.57 47925.65 2018-04-23 04:00:19.000 113 21228.88 268.72 42966.57 47925.64 2018-04-23 04:00:20.000 113 21228.87 268.72 42966.61 47925.65 2018-04-23 04:00:21.000 113 21228.83 268.74 42966.58 47925.64 2018-04-23 04:00:22.000 113 21228.85 268.73 42966.57 47925.60 2018-04-23 04:00:23.000 113 21228.82 268.73 42966.58 47925.63 2018-04-23 04:00:24.000 113 21228.81 268.73 42966.56 47925.59 2018-04-23 04:00:25.000 113 21228.79 268.71 42966.61 47925.61 2018-04-23 04:00:26.000 113 21228.80 268.71 42966.59 47925.62 2018-04-23 04:00:27.000 113 21228.80 268.67 42966.59 47925.60 2018-04-23 04:00:28.000 113 21228.81 268.65 42966.58 47925.63 2018-04-23 04:00:29.000 113 21228.84 268.63 42966.59 47925.62 2018-04-23 04:00:30.000 113 21228.86 268.58 42966.61 47925.65 2018-04-23 04:00:31.000 113 21228.85 268.57 42966.62 47925.67 2018-04-23 04:00:32.000 113 21228.86 268.59 42966.64 47925.67 2018-04-23 04:00:33.000 113 21228.81 268.64 42966.64 47925.70 2018-04-23 04:00:34.000 113 21228.78 268.63 42966.69 47925.68 2018-04-23 04:00:35.000 113 21228.79 268.64 42966.66 47925.71 2018-04-23 04:00:36.000 113 21228.80 268.64 42966.66 47925.70 2018-04-23 04:00:37.000 113 21228.79 268.65 42966.66 47925.66 2018-04-23 04:00:38.000 113 21228.76 268.64 42966.65 47925.65 2018-04-23 04:00:39.000 113 21228.76 268.61 42966.66 47925.67 2018-04-23 04:00:40.000 113 21228.76 268.59 42966.68 47925.66 2018-04-23 04:00:41.000 113 21228.78 268.60 42966.67 47925.68 2018-04-23 04:00:42.000 113 21228.74 268.58 42966.66 47925.67 2018-04-23 04:00:43.000 113 21228.73 268.55 42966.68 47925.66 2018-04-23 04:00:44.000 113 21228.72 268.55 42966.68 47925.65 2018-04-23 04:00:45.000 113 21228.69 268.55 42966.65 47925.64 2018-04-23 04:00:46.000 113 21228.63 268.59 42966.66 47925.63 2018-04-23 04:00:47.000 113 21228.60 268.62 42966.60 47925.57 2018-04-23 04:00:48.000 113 21228.59 268.64 42966.60 47925.57 2018-04-23 04:00:49.000 113 21228.59 268.66 42966.57 47925.52 2018-04-23 04:00:50.000 113 21228.63 268.69 42966.54 47925.51 2018-04-23 04:00:51.000 113 21228.61 268.70 42966.47 47925.48 2018-04-23 04:00:52.000 113 21228.68 268.64 42966.50 47925.46 2018-04-23 04:00:53.000 113 21228.72 268.58 42966.52 47925.49 2018-04-23 04:00:54.000 113 21228.79 268.51 42966.57 47925.56 2018-04-23 04:00:55.000 113 21228.81 268.47 42966.65 47925.60 2018-04-23 04:00:56.000 113 21228.83 268.45 42966.68 47925.68 2018-04-23 04:00:57.000 113 21228.83 268.47 42966.71 47925.70 2018-04-23 04:00:58.000 113 21228.83 268.49 42966.72 47925.75 2018-04-23 04:00:59.000 113 21228.84 268.49 42966.73 47925.75 2018-04-23 04:01:00.000 113 21228.86 268.50 42966.73 47925.73 2018-04-23 04:01:01.000 113 21228.88 268.52 42966.75 47925.76 2018-04-23 04:01:02.000 113 21228.87 268.52 42966.74 47925.76 2018-04-23 04:01:03.000 113 21228.88 268.54 42966.75 47925.77 2018-04-23 04:01:04.000 113 21228.91 268.53 42966.75 47925.77 2018-04-23 04:01:05.000 113 21228.90 268.55 42966.77 47925.83 2018-04-23 04:01:06.000 113 21228.92 268.55 42966.79 47925.79 2018-04-23 04:01:07.000 113 21228.94 268.58 42966.78 47925.82 2018-04-23 04:01:08.000 113 21228.89 268.62 42966.75 47925.83 2018-04-23 04:01:09.000 113 21228.88 268.65 42966.73 47925.77 2018-04-23 04:01:10.000 113 21228.90 268.66 42966.72 47925.79 2018-04-23 04:01:11.000 113 21228.92 268.65 42966.69 47925.73 2018-04-23 04:01:12.000 113 21228.92 268.60 42966.69 47925.79 2018-04-23 04:01:13.000 113 21228.95 268.58 42966.67 47925.76 2018-04-23 04:01:14.000 113 21228.95 268.56 42966.69 47925.77 2018-04-23 04:01:15.000 113 21228.98 268.51 42966.70 47925.77 2018-04-23 04:01:16.000 113 21228.98 268.48 42966.70 47925.79 2018-04-23 04:01:17.000 113 21228.97 268.46 42966.72 47925.78 2018-04-23 04:01:18.000 113 21228.95 268.43 42966.71 47925.77 2018-04-23 04:01:19.000 113 21228.92 268.40 42966.71 47925.76 2018-04-23 04:01:20.000 113 21228.90 268.39 42966.68 47925.73 2018-04-23 04:01:21.000 113 21228.85 268.37 42966.68 47925.71 2018-04-23 04:01:22.000 113 21228.79 268.42 42966.66 47925.71 2018-04-23 04:01:23.000 113 21228.74 268.46 42966.65 47925.66 2018-04-23 04:01:24.000 113 21228.72 268.47 42966.64 47925.61 2018-04-23 04:01:25.000 113 21228.69 268.46 42966.60 47925.57 2018-04-23 04:01:26.000 113 21228.65 268.45 42966.60 47925.54 2018-04-23 04:01:27.000 113 21228.58 268.49 42966.58 47925.54 2018-04-23 04:01:28.000 113 21228.53 268.53 42966.56 47925.50 2018-04-23 04:01:29.000 113 21228.48 268.55 42966.56 47925.45 2018-04-23 04:01:30.000 113 21228.49 268.57 42966.54 47925.44 2018-04-23 04:01:31.000 113 21228.41 268.59 42966.50 47925.40 2018-04-23 04:01:32.000 113 21228.35 268.63 42966.46 47925.36 2018-04-23 04:01:33.000 113 21228.25 268.68 42966.45 47925.30 2018-04-23 04:01:34.000 113 21228.21 268.71 42966.43 47925.25 2018-04-23 04:01:35.000 113 21228.18 268.77 42966.41 47925.19 2018-04-23 04:01:36.000 113 21228.08 268.84 42966.37 47925.13 2018-04-23 04:01:37.000 113 21228.07 268.85 42966.34 47925.10 2018-04-23 04:01:38.000 113 21228.08 268.80 42966.33 47925.06 2018-04-23 04:01:39.000 113 21228.10 268.76 42966.31 47925.04 2018-04-23 04:01:40.000 113 21228.09 268.74 42966.32 47925.07 2018-04-23 04:01:41.000 113 21228.08 268.77 42966.36 47925.06 2018-04-23 04:01:42.000 113 21228.04 268.79 42966.36 47925.06 2018-04-23 04:01:43.000 113 21228.03 268.83 42966.33 47925.04 2018-04-23 04:01:44.000 113 21228.02 268.85 42966.32 47925.02 2018-04-23 04:01:45.000 113 21227.98 268.88 42966.30 47925.00 2018-04-23 04:01:46.000 113 21227.98 268.89 42966.29 47924.98 2018-04-23 04:01:47.000 113 21227.99 268.91 42966.25 47924.97 2018-04-23 04:01:48.000 113 21228.01 268.91 42966.25 47924.93 2018-04-23 04:01:49.000 113 21228.02 268.91 42966.31 47924.97 2018-04-23 04:01:50.000 113 21227.99 268.93 42966.31 47924.97 2018-04-23 04:01:51.000 113 21228.01 268.96 42966.32 47924.98 2018-04-23 04:01:52.000 113 21228.03 269.02 42966.36 47925.01 2018-04-23 04:01:53.000 113 21228.03 269.10 42966.31 47925.02 2018-04-23 04:01:54.000 113 21228.06 269.18 42966.30 47925.06 2018-04-23 04:01:55.000 113 21228.07 269.21 42966.30 47925.04 2018-04-23 04:01:56.000 113 21228.11 269.24 42966.26 47925.05 2018-04-23 04:01:57.000 113 21228.14 269.26 42966.28 47925.03 2018-04-23 04:01:58.000 113 21228.14 269.33 42966.26 47925.03 2018-04-23 04:01:59.000 113 21228.11 269.36 42966.22 47925.00 2018-04-23 04:02:00.000 113 21228.15 269.36 42966.24 47925.01 2018-04-23 04:02:01.000 113 21228.15 269.42 42966.23 47924.98 2018-04-23 04:02:02.000 113 21228.19 269.42 42966.22 47924.97 2018-04-23 04:02:03.000 113 21228.22 269.42 42966.19 47924.97 2018-04-23 04:02:04.000 113 21228.22 269.43 42966.18 47924.97 2018-04-23 04:02:05.000 113 21228.24 269.41 42966.16 47924.99 2018-04-23 04:02:06.000 113 21228.26 269.39 42966.16 47924.98 2018-04-23 04:02:07.000 113 21228.29 269.36 42966.16 47925.00 2018-04-23 04:02:08.000 113 21228.31 269.32 42966.17 47925.00 2018-04-23 04:02:09.000 113 21228.37 269.26 42966.23 47925.01 2018-04-23 04:02:10.000 113 21228.38 269.21 42966.24 47925.07 2018-04-23 04:02:11.000 113 21228.38 269.16 42966.28 47925.10 2018-04-23 04:02:12.000 113 21228.43 269.11 42966.30 47925.16 2018-04-23 04:02:13.000 113 21228.51 269.06 42966.36 47925.22 2018-04-23 04:02:14.000 113 21228.57 269.01 42966.45 47925.29 2018-04-23 04:02:15.000 113 21228.60 269.00 42966.50 47925.36 2018-04-23 04:02:16.000 113 21228.67 268.98 42966.50 47925.42 2018-04-23 04:02:17.000 113 21228.71 269.00 42966.52 47925.48 2018-04-23 04:02:18.000 113 21228.73 269.03 42966.51 47925.50 2018-04-23 04:02:19.000 113 21228.74 269.07 42966.50 47925.54 2018-04-23 04:02:20.000 113 21228.77 269.06 42966.51 47925.54 2018-04-23 04:02:21.000 113 21228.80 269.01 42966.50 47925.53 2018-04-23 04:02:22.000 113 21228.83 268.98 42966.52 47925.53 2018-04-23 04:02:23.000 113 21228.84 268.94 42966.52 47925.56 2018-04-23 04:02:24.000 113 21228.86 268.92 42966.53 47925.58 2018-04-23 04:02:25.000 113 21228.87 268.90 42966.56 47925.58 2018-04-23 04:02:26.000 113 21228.87 268.89 42966.58 47925.59 2018-04-23 04:02:27.000 113 21228.88 268.87 42966.57 47925.60 2018-04-23 04:02:28.000 113 21228.88 268.83 42966.55 47925.59 2018-04-23 04:02:29.000 113 21228.86 268.83 42966.51 47925.60 2018-04-23 04:02:30.000 113 21228.87 268.79 42966.53 47925.59 2018-04-23 04:02:31.000 113 21228.86 268.75 42966.60 47925.61 2018-04-23 04:02:32.000 113 21228.85 268.75 42966.59 47925.61 2018-04-23 04:02:33.000 113 21228.86 268.76 42966.60 47925.62 2018-04-23 04:02:34.000 113 21228.89 268.73 42966.60 47925.61 2018-04-23 04:02:35.000 113 21228.90 268.71 42966.63 47925.62 2018-04-23 04:02:36.000 113 21228.89 268.71 42966.62 47925.64 2018-04-23 04:02:37.000 113 21228.85 268.67 42966.62 47925.63 2018-04-23 04:02:38.000 113 21228.86 268.68 42966.63 47925.64 2018-04-23 04:02:39.000 113 21228.88 268.71 42966.62 47925.66 2018-04-23 04:02:40.000 113 21228.91 268.70 42966.64 47925.69 2018-04-23 04:02:41.000 113 21228.91 268.67 42966.65 47925.68 2018-04-23 04:02:42.000 113 21228.95 268.63 42966.66 47925.69 2018-04-23 04:02:43.000 113 21228.95 268.61 42966.67 47925.70 2018-04-23 04:02:44.000 113 21228.96 268.63 42966.66 47925.75 2018-04-23 04:02:45.000 113 21228.92 268.60 42966.69 47925.73 2018-04-23 04:02:46.000 113 21228.94 268.60 42966.71 47925.75 2018-04-23 04:02:47.000 113 21228.96 268.59 42966.71 47925.76 2018-04-23 04:02:48.000 113 21228.93 268.61 42966.70 47925.75 2018-04-23 04:02:49.000 113 21228.91 268.67 42966.71 47925.75 2018-04-23 04:02:50.000 113 21228.91 268.68 42966.74 47925.76 2018-04-23 04:02:51.000 113 21228.94 268.68 42966.69 47925.74 2018-04-23 04:02:52.000 113 21228.90 268.69 42966.67 47925.73 2018-04-23 04:02:53.000 113 21228.90 268.68 42966.70 47925.73 2018-04-23 04:02:54.000 113 21228.89 268.69 42966.67 47925.72 2018-04-23 04:02:55.000 113 21228.89 268.69 42966.65 47925.73 2018-04-23 04:02:56.000 113 21228.90 268.72 42966.66 47925.71 2018-04-23 04:02:57.000 113 21228.90 268.77 42966.66 47925.74 2018-04-23 04:02:58.000 113 21228.88 268.76 42966.65 47925.71 2018-04-23 04:02:59.000 113 21228.91 268.76 42966.64 47925.70 2018-04-23 04:03:00.000 113 21228.91 268.74 42966.62 47925.68 2018-04-23 04:03:01.000 113 21228.91 268.73 42966.63 47925.70 2018-04-23 04:03:02.000 113 21228.91 268.71 42966.61 47925.72 2018-04-23 04:03:03.000 113 21228.94 268.66 42966.63 47925.67 2018-04-23 04:03:04.000 113 21228.94 268.62 42966.63 47925.72 2018-04-23 04:03:05.000 113 21228.90 268.57 42966.64 47925.72 2018-04-23 04:03:06.000 113 21228.93 268.53 42966.66 47925.72 2018-04-23 04:03:07.000 113 21228.93 268.48 42966.65 47925.73 2018-04-23 04:03:08.000 113 21228.91 268.45 42966.64 47925.73 2018-04-23 04:03:09.000 113 21228.88 268.42 42966.65 47925.71 2018-04-23 04:03:10.000 113 21228.88 268.42 42966.66 47925.72 2018-04-23 04:03:11.000 113 21228.92 268.42 42966.66 47925.73 2018-04-23 04:03:12.000 113 21228.91 268.39 42966.64 47925.72 2018-04-23 04:03:13.000 113 21228.85 268.35 42966.67 47925.71 2018-04-23 04:03:14.000 113 21228.84 268.34 42966.68 47925.70 2018-04-23 04:03:15.000 113 21228.82 268.32 42966.72 47925.71 2018-04-23 04:03:16.000 113 21228.82 268.30 42966.71 47925.69 2018-04-23 04:03:17.000 113 21228.78 268.30 42966.73 47925.71 2018-04-23 04:03:18.000 113 21228.77 268.28 42966.74 47925.70 2018-04-23 04:03:19.000 113 21228.75 268.30 42966.74 47925.71 2018-04-23 04:03:20.000 113 21228.75 268.33 42966.75 47925.71 2018-04-23 04:03:21.000 113 21228.74 268.35 42966.75 47925.69 2018-04-23 04:03:22.000 113 21228.73 268.38 42966.72 47925.68 2018-04-23 04:03:23.000 113 21228.74 268.38 42966.71 47925.68 2018-04-23 04:03:24.000 113 21228.73 268.39 42966.69 47925.65 2018-04-23 04:03:25.000 113 21228.70 268.42 42966.68 47925.65 2018-04-23 04:03:26.000 113 21228.65 268.44 42966.68 47925.63 2018-04-23 04:03:27.000 113 21228.62 268.45 42966.68 47925.60 2018-04-23 04:03:28.000 113 21228.63 268.43 42966.66 47925.61 2018-04-23 04:03:29.000 113 21228.65 268.44 42966.66 47925.62 2018-04-23 04:03:30.000 113 21228.64 268.46 42966.63 47925.63 2018-04-23 04:03:31.000 113 21228.64 268.45 42966.67 47925.58 2018-04-23 04:03:32.000 113 21228.66 268.43 42966.67 47925.62 2018-04-23 04:03:33.000 113 21228.66 268.42 42966.68 47925.62 2018-04-23 04:03:34.000 113 21228.67 268.39 42966.68 47925.64 2018-04-23 04:03:35.000 113 21228.65 268.38 42966.74 47925.65 2018-04-23 04:03:36.000 113 21228.62 268.42 42966.71 47925.64 2018-04-23 04:03:37.000 113 21228.67 268.43 42966.73 47925.66 2018-04-23 04:03:38.000 113 21228.66 268.45 42966.70 47925.64 2018-04-23 04:03:39.000 113 21228.65 268.47 42966.68 47925.63 2018-04-23 04:03:40.000 113 21228.70 268.48 42966.68 47925.65 2018-04-23 04:03:41.000 113 21228.74 268.49 42966.68 47925.59 2018-04-23 04:03:42.000 113 21228.73 268.47 42966.67 47925.61 2018-04-23 04:03:43.000 113 21228.73 268.49 42966.67 47925.60 2018-04-23 04:03:44.000 113 21228.71 268.50 42966.67 47925.60 2018-04-23 04:03:45.000 113 21228.76 268.48 42966.65 47925.59 2018-04-23 04:03:46.000 113 21228.73 268.50 42966.62 47925.60 2018-04-23 04:03:47.000 113 21228.73 268.44 42966.64 47925.59 2018-04-23 04:03:48.000 113 21228.73 268.45 42966.63 47925.59 2018-04-23 04:03:49.000 113 21228.76 268.45 42966.62 47925.62 2018-04-23 04:03:50.000 113 21228.76 268.45 42966.63 47925.60 2018-04-23 04:03:51.000 113 21228.78 268.43 42966.63 47925.62 2018-04-23 04:03:52.000 113 21228.78 268.45 42966.59 47925.60 2018-04-23 04:03:53.000 113 21228.77 268.46 42966.60 47925.59 2018-04-23 04:03:54.000 113 21228.78 268.44 42966.62 47925.59 2018-04-23 04:03:55.000 113 21228.77 268.45 42966.59 47925.59 2018-04-23 04:03:56.000 113 21228.79 268.47 42966.57 47925.57 2018-04-23 04:03:57.000 113 21228.77 268.47 42966.56 47925.54 2018-04-23 04:03:58.000 113 21228.76 268.49 42966.56 47925.54 2018-04-23 04:03:59.000 113 21228.77 268.49 42966.57 47925.54 2018-04-23 04:04:00.000 113 21228.78 268.52 42966.55 47925.54 2018-04-23 04:04:01.000 113 21228.81 268.53 42966.56 47925.55 2018-04-23 04:04:02.000 113 21228.83 268.58 42966.52 47925.55 2018-04-23 04:04:03.000 113 21228.85 268.56 42966.50 47925.57 2018-04-23 04:04:04.000 113 21228.85 268.54 42966.52 47925.56 2018-04-23 04:04:05.000 113 21228.83 268.54 42966.54 47925.54 2018-04-23 04:04:06.000 113 21228.83 268.55 42966.50 47925.55 2018-04-23 04:04:07.000 113 21228.83 268.56 42966.52 47925.60 2018-04-23 04:04:08.000 113 21228.84 268.54 42966.54 47925.57 2018-04-23 04:04:09.000 113 21228.86 268.52 42966.53 47925.58 2018-04-23 04:04:10.000 113 21228.85 268.48 42966.58 47925.57 2018-04-23 04:04:11.000 113 21228.83 268.48 42966.58 47925.61 2018-04-23 04:04:12.000 113 21228.81 268.49 42966.57 47925.59 2018-04-23 04:04:13.000 113 21228.80 268.53 42966.58 47925.59 2018-04-23 04:04:14.000 113 21228.79 268.51 42966.57 47925.60 2018-04-23 04:04:15.000 113 21228.79 268.51 42966.54 47925.58 2018-04-23 04:04:16.000 113 21228.79 268.54 42966.53 47925.59 2018-04-23 04:04:17.000 113 21228.83 268.53 42966.52 47925.57 2018-04-23 04:04:18.000 113 21228.86 268.53 42966.49 47925.58 2018-04-23 04:04:19.000 113 21228.88 268.50 42966.52 47925.59 2018-04-23 04:04:20.000 113 21228.88 268.48 42966.55 47925.61 2018-04-23 04:04:21.000 113 21228.94 268.48 42966.52 47925.58 2018-04-23 04:04:22.000 113 21228.97 268.43 42966.54 47925.61 2018-04-23 04:04:23.000 113 21228.92 268.42 42966.57 47925.64 2018-04-23 04:04:24.000 113 21228.91 268.43 42966.58 47925.63 2018-04-23 04:04:25.000 113 21228.91 268.40 42966.56 47925.66 2018-04-23 04:04:26.000 113 21228.94 268.39 42966.59 47925.65 2018-04-23 04:04:27.000 113 21228.94 268.38 42966.59 47925.67 2018-04-23 04:04:28.000 113 21228.96 268.33 42966.60 47925.68 2018-04-23 04:04:29.000 113 21229.00 268.27 42966.60 47925.70 2018-04-23 04:04:30.000 113 21229.01 268.23 42966.62 47925.70 2018-04-23 04:04:31.000 113 21228.97 268.21 42966.66 47925.75 2018-04-23 04:04:32.000 113 21228.99 268.15 42966.67 47925.70 2018-04-23 04:04:33.000 113 21229.00 268.08 42966.66 47925.74 2018-04-23 04:04:34.000 113 21229.00 268.04 42966.70 47925.78 2018-04-23 04:04:35.000 113 21229.02 268.02 42966.74 47925.78 2018-04-23 04:04:36.000 113 21229.00 268.00 42966.73 47925.78 2018-04-23 04:04:37.000 113 21228.99 267.96 42966.74 47925.79 2018-04-23 04:04:38.000 113 21228.98 267.94 42966.72 47925.79 2018-04-23 04:04:39.000 113 21228.96 267.92 42966.68 47925.76 2018-04-23 04:04:40.000 113 21228.94 267.88 42966.68 47925.75 2018-04-23 04:04:41.000 113 21228.89 267.86 42966.70 47925.72 2018-04-23 04:04:42.000 113 21228.86 267.81 42966.69 47925.72 2018-04-23 04:04:43.000 113 21228.79 267.84 42966.67 47925.69 2018-04-23 04:04:44.000 113 21228.76 267.88 42966.65 47925.65 2018-04-23 04:04:45.000 113 21228.71 267.89 42966.64 47925.62 2018-04-23 04:04:46.000 113 21228.69 267.88 42966.62 47925.57 2018-04-23 04:04:47.000 113 21228.62 267.91 42966.63 47925.57 2018-04-23 04:04:48.000 113 21228.61 267.95 42966.61 47925.57 2018-04-23 04:04:49.000 113 21228.58 268.01 42966.62 47925.53 2018-04-23 04:04:50.000 113 21228.57 268.06 42966.58 47925.54 2018-04-23 04:04:51.000 113 21228.55 268.13 42966.57 47925.49 2018-04-23 04:04:52.000 113 21228.55 268.18 42966.53 47925.46 2018-04-23 04:04:53.000 113 21228.55 268.25 42966.47 47925.43 2018-04-23 04:04:54.000 113 21228.56 268.32 42966.46 47925.40 2018-04-23 04:04:55.000 113 21228.54 268.34 42966.44 47925.38 2018-04-23 04:04:56.000 113 21228.50 268.35 42966.44 47925.34 2018-04-23 04:04:57.000 113 21228.49 268.37 42966.43 47925.34 2018-04-23 04:04:58.000 113 21228.50 268.41 42966.42 47925.30 2018-04-23 04:04:59.000 113 21228.49 268.43 42966.40 47925.29 2018-04-23 04:05:00.000 113 21228.47 268.45 42966.43 47925.31 2018-04-23 04:05:01.000 113 21228.47 268.47 42966.41 47925.29 2018-04-23 04:05:02.000 113 21228.47 268.48 42966.45 47925.32 2018-04-23 04:05:03.000 113 21228.49 268.50 42966.44 47925.32 2018-04-23 04:05:04.000 113 21228.53 268.51 42966.43 47925.32 2018-04-23 04:05:05.000 113 21228.56 268.52 42966.44 47925.32 2018-04-23 04:05:06.000 113 21228.56 268.56 42966.45 47925.35 2018-04-23 04:05:07.000 113 21228.56 268.59 42966.43 47925.36 2018-04-23 04:05:08.000 113 21228.54 268.64 42966.42 47925.32 2018-04-23 04:05:09.000 113 21228.55 268.69 42966.41 47925.38 2018-04-23 04:05:10.000 113 21228.54 268.70 42966.39 47925.35 2018-04-23 04:05:11.000 113 21228.56 268.70 42966.43 47925.35 2018-04-23 04:05:12.000 113 21228.55 268.71 42966.41 47925.36 2018-04-23 04:05:13.000 113 21228.55 268.75 42966.42 47925.34 2018-04-23 04:05:14.000 113 21228.55 268.77 42966.46 47925.35 2018-04-23 04:05:15.000 113 21228.56 268.77 42966.41 47925.34 2018-04-23 04:05:16.000 113 21228.55 268.77 42966.43 47925.34 2018-04-23 04:05:17.000 113 21228.54 268.79 42966.45 47925.33 2018-04-23 04:05:18.000 113 21228.59 268.78 42966.47 47925.36 2018-04-23 04:05:19.000 113 21228.58 268.77 42966.43 47925.37 2018-04-23 04:05:20.000 113 21228.60 268.75 42966.43 47925.35 2018-04-23 04:05:21.000 113 21228.62 268.71 42966.46 47925.37 2018-04-23 04:05:22.000 113 21228.60 268.71 42966.47 47925.39 2018-04-23 04:05:23.000 113 21228.60 268.71 42966.43 47925.38 2018-04-23 04:05:24.000 113 21228.59 268.68 42966.48 47925.39 2018-04-23 04:05:25.000 113 21228.60 268.65 42966.50 47925.40 2018-04-23 04:05:26.000 113 21228.58 268.64 42966.52 47925.46 2018-04-23 04:05:27.000 113 21228.63 268.60 42966.53 47925.45 2018-04-23 04:05:28.000 113 21228.66 268.59 42966.52 47925.47 2018-04-23 04:05:29.000 113 21228.68 268.56 42966.51 47925.47 2018-04-23 04:05:30.000 113 21228.69 268.54 42966.55 47925.48 2018-04-23 04:05:31.000 113 21228.70 268.52 42966.56 47925.47 2018-04-23 04:05:32.000 113 21228.68 268.47 42966.57 47925.51 2018-04-23 04:05:33.000 113 21228.65 268.43 42966.58 47925.49 2018-04-23 04:05:34.000 113 21228.69 268.39 42966.66 47925.52 2018-04-23 04:05:35.000 113 21228.72 268.37 42966.64 47925.56 2018-04-23 04:05:36.000 113 21228.69 268.36 42966.63 47925.54 2018-04-23 04:05:37.000 113 21228.69 268.31 42966.65 47925.57 2018-04-23 04:05:38.000 113 21228.69 268.27 42966.67 47925.56 2018-04-23 04:05:39.000 113 21228.68 268.24 42966.67 47925.57 2018-04-23 04:05:40.000 113 21228.68 268.20 42966.67 47925.56 2018-04-23 04:05:41.000 113 21228.62 268.19 42966.63 47925.59 2018-04-23 04:05:42.000 113 21228.64 268.14 42966.65 47925.56 2018-04-23 04:05:43.000 113 21228.64 268.10 42966.64 47925.56 2018-04-23 04:05:44.000 113 21228.61 268.08 42966.63 47925.56 2018-04-23 04:05:45.000 113 21228.60 268.03 42966.64 47925.56 2018-04-23 04:05:46.000 113 21228.59 268.00 42966.69 47925.58 2018-04-23 04:05:47.000 113 21228.60 267.95 42966.68 47925.58 2018-04-23 04:05:48.000 113 21228.61 267.90 42966.69 47925.58 2018-04-23 04:05:49.000 113 21228.60 267.88 42966.68 47925.58 2018-04-23 04:05:50.000 113 21228.59 267.90 42966.70 47925.63 2018-04-23 04:05:51.000 113 21228.60 267.92 42966.72 47925.59 2018-04-23 04:05:52.000 113 21228.57 267.90 42966.69 47925.58 2018-04-23 04:05:53.000 113 21228.60 267.90 42966.74 47925.59 2018-04-23 04:05:54.000 113 21228.59 267.90 42966.74 47925.60 2018-04-23 04:05:55.000 113 21228.58 267.94 42966.72 47925.61 2018-04-23 04:05:56.000 113 21228.59 267.95 42966.74 47925.62 2018-04-23 04:05:57.000 113 21228.62 267.96 42966.76 47925.63 2018-04-23 04:05:58.000 113 21228.61 267.95 42966.75 47925.63 2018-04-23 04:05:59.000 113 21228.63 267.96 42966.73 47925.64 2018-04-23 04:06:00.000 113 21228.68 267.98 42966.70 47925.66 2018-04-23 04:06:01.000 113 21228.70 268.00 42966.72 47925.66 2018-04-23 04:06:02.000 113 21228.73 268.03 42966.70 47925.67 2018-04-23 04:06:03.000 113 21228.71 268.04 42966.71 47925.63 2018-04-23 04:06:04.000 113 21228.72 268.02 42966.69 47925.65 2018-04-23 04:06:05.000 113 21228.67 267.98 42966.73 47925.63 2018-04-23 04:06:06.000 113 21228.63 267.95 42966.77 47925.65 2018-04-23 04:06:07.000 113 21228.61 267.93 42966.77 47925.63 2018-04-23 04:06:08.000 113 21228.60 267.91 42966.80 47925.64 2018-04-23 04:06:09.000 113 21228.56 267.91 42966.80 47925.66 2018-04-23 04:06:10.000 113 21228.53 267.91 42966.80 47925.65 2018-04-23 04:06:11.000 113 21228.49 267.92 42966.79 47925.64 2018-04-23 04:06:12.000 113 21228.48 267.92 42966.81 47925.64 2018-04-23 04:06:13.000 113 21228.45 267.97 42966.81 47925.62 2018-04-23 04:06:14.000 113 21228.44 267.97 42966.79 47925.58 2018-04-23 04:06:15.000 113 21228.42 267.97 42966.76 47925.59 2018-04-23 04:06:16.000 113 21228.39 268.00 42966.72 47925.55 2018-04-23 04:06:17.000 113 21228.33 268.04 42966.72 47925.53 2018-04-23 04:06:18.000 113 21228.31 268.07 42966.71 47925.53 2018-04-23 04:06:19.000 113 21228.27 268.10 42966.71 47925.49 2018-04-23 04:06:20.000 113 21228.26 268.14 42966.74 47925.51 2018-04-23 04:06:21.000 113 21228.27 268.17 42966.71 47925.46 2018-04-23 04:06:22.000 113 21228.27 268.20 42966.70 47925.42 2018-04-23 04:06:23.000 113 21228.24 268.21 42966.68 47925.44 2018-04-23 04:06:24.000 113 21228.26 268.24 42966.65 47925.42 2018-04-23 04:06:25.000 113 21228.26 268.25 42966.68 47925.41 2018-04-23 04:06:26.000 113 21228.21 268.27 42966.64 47925.39 2018-04-23 04:06:27.000 113 21228.18 268.30 42966.60 47925.37 2018-04-23 04:06:28.000 113 21228.19 268.32 42966.58 47925.36 2018-04-23 04:06:29.000 113 21228.19 268.31 42966.56 47925.33 2018-04-23 04:06:30.000 113 21228.20 268.31 42966.54 47925.33 2018-04-23 04:06:31.000 113 21228.19 268.29 42966.53 47925.28 2018-04-23 04:06:32.000 113 21228.17 268.30 42966.54 47925.32 2018-04-23 04:06:33.000 113 21228.11 268.34 42966.53 47925.30 2018-04-23 04:06:34.000 113 21228.09 268.31 42966.55 47925.26 2018-04-23 04:06:35.000 113 21228.11 268.36 42966.51 47925.23 2018-04-23 04:06:36.000 113 21228.09 268.37 42966.50 47925.22 2018-04-23 04:06:37.000 113 21228.11 268.36 42966.47 47925.21 2018-04-23 04:06:38.000 113 21228.13 268.34 42966.47 47925.21 2018-04-23 04:06:39.000 113 21228.13 268.33 42966.49 47925.21 2018-04-23 04:06:40.000 113 21228.09 268.31 42966.49 47925.21 2018-04-23 04:06:41.000 113 21228.09 268.32 42966.49 47925.21 2018-04-23 04:06:42.000 113 21228.10 268.32 42966.47 47925.22 2018-04-23 04:06:43.000 113 21228.07 268.29 42966.49 47925.22 2018-04-23 04:06:44.000 113 21228.09 268.27 42966.50 47925.23 2018-04-23 04:06:45.000 113 21228.09 268.23 42966.49 47925.20 2018-04-23 04:06:46.000 113 21228.11 268.23 42966.54 47925.27 2018-04-23 04:06:47.000 113 21228.11 268.26 42966.54 47925.23 2018-04-23 04:06:48.000 113 21228.15 268.26 42966.50 47925.25 2018-04-23 04:06:49.000 113 21228.11 268.25 42966.48 47925.25 2018-04-23 04:06:50.000 113 21228.08 268.22 42966.48 47925.24 2018-04-23 04:06:51.000 113 21228.10 268.17 42966.44 47925.20 2018-04-23 04:06:52.000 113 21228.11 268.14 42966.46 47925.23 2018-04-23 04:06:53.000 113 21228.10 268.10 42966.49 47925.20 2018-04-23 04:06:54.000 113 21228.09 268.07 42966.49 47925.22 2018-04-23 04:06:55.000 113 21228.08 268.06 42966.47 47925.20 2018-04-23 04:06:56.000 113 21228.04 268.08 42966.47 47925.24 2018-04-23 04:06:57.000 113 21228.02 268.11 42966.45 47925.18 2018-04-23 04:06:58.000 113 21227.99 268.09 42966.41 47925.13 2018-04-23 04:06:59.000 113 21228.01 268.07 42966.40 47925.14 2018-04-23 04:07:00.000 113 21228.01 268.04 42966.41 47925.10 2018-04-23 04:07:01.000 113 21227.98 268.07 42966.39 47925.11 2018-04-23 04:07:02.000 113 21227.96 268.08 42966.37 47925.09 2018-04-23 04:07:03.000 113 21227.96 268.06 42966.35 47925.06 2018-04-23 04:07:04.000 113 21227.97 268.03 42966.35 47925.08 2018-04-23 04:07:05.000 113 21227.95 268.01 42966.38 47925.06 2018-04-23 04:07:06.000 113 21227.97 268.00 42966.39 47925.08 2018-04-23 04:07:07.000 113 21227.96 268.01 42966.39 47925.08 2018-04-23 04:07:08.000 113 21227.95 268.02 42966.41 47925.06 2018-04-23 04:07:09.000 113 21227.95 268.04 42966.39 47925.07 2018-04-23 04:07:10.000 113 21227.97 268.00 42966.38 47925.04 2018-04-23 04:07:11.000 113 21227.94 267.99 42966.39 47925.04 2018-04-23 04:07:12.000 113 21227.91 267.99 42966.43 47925.06 2018-04-23 04:07:13.000 113 21227.92 267.96 42966.44 47925.06 2018-04-23 04:07:14.000 113 21227.94 267.96 42966.43 47925.08 2018-04-23 04:07:15.000 113 21227.91 267.94 42966.43 47925.06 2018-04-23 04:07:16.000 113 21227.91 267.96 42966.43 47925.04 2018-04-23 04:07:17.000 113 21227.90 267.96 42966.40 47925.02 2018-04-23 04:07:18.000 113 21227.94 267.95 42966.38 47925.04 2018-04-23 04:07:19.000 113 21227.95 267.86 42966.40 47925.05 2018-04-23 04:07:20.000 113 21227.93 267.79 42966.44 47925.05 2018-04-23 04:07:21.000 113 21227.94 267.73 42966.47 47925.05 2018-04-23 04:07:22.000 113 21227.95 267.70 42966.48 47925.09 2018-04-23 04:07:23.000 113 21227.94 267.72 42966.47 47925.09 2018-04-23 04:07:24.000 113 21227.95 267.73 42966.50 47925.11 2018-04-23 04:07:25.000 113 21227.95 267.75 42966.52 47925.14 2018-04-23 04:07:26.000 113 21227.94 267.83 42966.51 47925.15 2018-04-23 04:07:27.000 113 21227.96 267.88 42966.50 47925.17 2018-04-23 04:07:28.000 113 21227.93 267.90 42966.51 47925.14 2018-04-23 04:07:29.000 113 21227.90 267.88 42966.50 47925.13 2018-04-23 04:07:30.000 113 21227.90 267.87 42966.50 47925.10 2018-04-23 04:07:31.000 113 21227.92 267.88 42966.50 47925.10 2018-04-23 04:07:32.000 113 21227.92 267.89 42966.48 47925.10 2018-04-23 04:07:33.000 113 21227.92 267.85 42966.47 47925.06 2018-04-23 04:07:34.000 113 21227.94 267.85 42966.44 47925.09 2018-04-23 04:07:35.000 113 21227.92 267.78 42966.47 47925.09 2018-04-23 04:07:36.000 113 21227.95 267.74 42966.49 47925.08 2018-04-23 04:07:37.000 113 21227.97 267.73 42966.53 47925.09 2018-04-23 04:07:38.000 113 21227.97 267.72 42966.49 47925.10 2018-04-23 04:07:39.000 113 21227.94 267.76 42966.48 47925.12 2018-04-23 04:07:40.000 113 21227.97 267.77 42966.47 47925.12 2018-04-23 04:07:41.000 113 21228.02 267.80 42966.47 47925.14 2018-04-23 04:07:42.000 113 21227.99 267.83 42966.47 47925.12 2018-04-23 04:07:43.000 113 21227.97 267.90 42966.45 47925.13 2018-04-23 04:07:44.000 113 21227.90 267.95 42966.44 47925.10 2018-04-23 04:07:45.000 113 21227.86 267.99 42966.43 47925.08 2018-04-23 04:07:46.000 113 21227.87 268.00 42966.43 47925.06 2018-04-23 04:07:47.000 113 21227.91 267.97 42966.47 47925.06 2018-04-23 04:07:48.000 113 21227.96 267.94 42966.48 47925.08 2018-04-23 04:07:49.000 113 21227.98 267.93 42966.53 47925.14 2018-04-23 04:07:50.000 113 21228.01 267.92 42966.55 47925.19 2018-04-23 04:07:51.000 113 21228.07 267.91 42966.54 47925.25 2018-04-23 04:07:52.000 113 21228.12 267.90 42966.57 47925.24 2018-04-23 04:07:53.000 113 21228.14 267.88 42966.60 47925.28 2018-04-23 04:07:54.000 113 21228.15 267.89 42966.60 47925.31 2018-04-23 04:07:55.000 113 21228.14 267.89 42966.62 47925.35 2018-04-23 04:07:56.000 113 21228.13 267.93 42966.61 47925.36 2018-04-23 04:07:57.000 113 21228.16 267.97 42966.59 47925.34 2018-04-23 04:07:58.000 113 21228.11 268.00 42966.60 47925.32 2018-04-23 04:07:59.000 113 21228.08 267.96 42966.56 47925.29 2018-04-23 04:08:00.000 113 21228.04 267.94 42966.53 47925.25 2018-04-23 04:08:01.000 113 21227.97 267.92 42966.51 47925.24 2018-04-23 04:08:02.000 113 21227.93 267.90 42966.51 47925.20 2018-04-23 04:08:03.000 113 21227.86 267.87 42966.56 47925.17 2018-04-23 04:08:04.000 113 21227.84 267.83 42966.56 47925.17 2018-04-23 04:08:05.000 113 21227.79 267.81 42966.55 47925.14 2018-04-23 04:08:06.000 113 21227.78 267.76 42966.55 47925.14 2018-04-23 04:08:07.000 113 21227.78 267.74 42966.55 47925.16 2018-04-23 04:08:08.000 113 21227.74 267.78 42966.58 47925.16 2018-04-23 04:08:09.000 113 21227.76 267.79 42966.58 47925.12 2018-04-23 04:08:10.000 113 21227.75 267.84 42966.55 47925.13 2018-04-23 04:08:11.000 113 21227.75 267.85 42966.55 47925.13 2018-04-23 04:08:12.000 113 21227.75 267.88 42966.54 47925.12 2018-04-23 04:08:13.000 113 21227.76 267.92 42966.58 47925.11 2018-04-23 04:08:14.000 113 21227.75 267.94 42966.55 47925.07 2018-04-23 04:08:15.000 113 21227.74 267.95 42966.51 47925.09 2018-04-23 04:08:16.000 113 21227.76 267.95 42966.53 47925.06 2018-04-23 04:08:17.000 113 21227.73 267.96 42966.54 47925.08 2018-04-23 04:08:18.000 113 21227.71 267.96 42966.53 47925.07 2018-04-23 04:08:19.000 113 21227.76 267.91 42966.52 47925.06 2018-04-23 04:08:20.000 113 21227.75 267.91 42966.56 47925.10 2018-04-23 04:08:21.000 113 21227.74 267.93 42966.54 47925.09 2018-04-23 04:08:22.000 113 21227.74 267.94 42966.58 47925.12 2018-04-23 04:08:23.000 113 21227.73 267.96 42966.53 47925.09 2018-04-23 04:08:24.000 113 21227.78 267.97 42966.51 47925.13 2018-04-23 04:08:25.000 113 21227.79 268.02 42966.53 47925.11 2018-04-23 04:08:26.000 113 21227.81 268.13 42966.54 47925.14 2018-04-23 04:08:27.000 113 21227.82 268.16 42966.51 47925.12 2018-04-23 04:08:28.000 113 21227.83 268.20 42966.49 47925.09 2018-04-23 04:08:29.000 113 21227.87 268.24 42966.48 47925.07 2018-04-23 04:08:30.000 113 21227.84 268.25 42966.44 47925.09 2018-04-23 04:08:31.000 113 21227.85 268.20 42966.42 47925.07 2018-04-23 04:08:32.000 113 21227.83 268.18 42966.46 47925.06 2018-04-23 04:08:33.000 113 21227.80 268.16 42966.50 47925.08 2018-04-23 04:08:34.000 113 21227.79 268.14 42966.52 47925.08 2018-04-23 04:08:35.000 113 21227.80 268.13 42966.55 47925.11 2018-04-23 04:08:36.000 113 21227.81 268.08 42966.58 47925.12 2018-04-23 04:08:37.000 113 21227.82 268.07 42966.60 47925.15 2018-04-23 04:08:38.000 113 21227.82 268.07 42966.61 47925.18 2018-04-23 04:08:39.000 113 21227.82 268.06 42966.67 47925.18 2018-04-23 04:08:40.000 113 21227.82 268.05 42966.70 47925.22 2018-04-23 04:08:41.000 113 21227.80 268.02 42966.72 47925.23 2018-04-23 04:08:42.000 113 21227.79 268.00 42966.69 47925.26 2018-04-23 04:08:43.000 113 21227.77 267.99 42966.71 47925.26 2018-04-23 04:08:44.000 113 21227.74 267.96 42966.71 47925.26 2018-04-23 04:08:45.000 113 21227.75 267.93 42966.75 47925.27 2018-04-23 04:08:46.000 113 21227.77 267.93 42966.73 47925.29 2018-04-23 04:08:47.000 113 21227.75 267.92 42966.75 47925.29 2018-04-23 04:08:48.000 113 21227.75 267.90 42966.82 47925.32 2018-04-23 04:08:49.000 113 21227.75 267.89 42966.85 47925.33 2018-04-23 04:08:50.000 113 21227.77 267.88 42966.82 47925.34 2018-04-23 04:08:51.000 113 21227.78 267.92 42966.81 47925.36 2018-04-23 04:08:52.000 113 21227.76 267.92 42966.83 47925.37 2018-04-23 04:08:53.000 113 21227.79 267.90 42966.85 47925.35 2018-04-23 04:08:54.000 113 21227.78 267.91 42966.85 47925.35 2018-04-23 04:08:55.000 113 21227.76 267.91 42966.85 47925.36 2018-04-23 04:08:56.000 113 21227.72 267.91 42966.86 47925.36 2018-04-23 04:08:57.000 113 21227.71 267.92 42966.85 47925.36 2018-04-23 04:08:58.000 113 21227.73 267.89 42966.85 47925.36 2018-04-23 04:08:59.000 113 21227.73 267.89 42966.84 47925.34 2018-04-23 04:09:00.000 113 21227.69 267.90 42966.85 47925.38 2018-04-23 04:09:01.000 113 21227.68 267.94 42966.86 47925.35 2018-04-23 04:09:02.000 113 21227.67 267.95 42966.84 47925.33 2018-04-23 04:09:03.000 113 21227.69 267.96 42966.81 47925.31 2018-04-23 04:09:04.000 113 21227.68 267.99 42966.81 47925.31 2018-04-23 04:09:05.000 113 21227.67 268.04 42966.80 47925.30 2018-04-23 04:09:06.000 113 21227.67 268.02 42966.81 47925.30 2018-04-23 04:09:07.000 113 21227.69 268.00 42966.80 47925.31 2018-04-23 04:09:08.000 113 21227.70 268.01 42966.79 47925.30 2018-04-23 04:09:09.000 113 21227.69 268.05 42966.81 47925.33 2018-04-23 04:09:10.000 113 21227.74 268.04 42966.82 47925.32 2018-04-23 04:09:11.000 113 21227.77 268.04 42966.79 47925.33 2018-04-23 04:09:12.000 113 21227.76 268.04 42966.81 47925.34 2018-04-23 04:09:13.000 113 21227.75 268.03 42966.86 47925.33 2018-04-23 04:09:14.000 113 21227.78 268.02 42966.80 47925.35 2018-04-23 04:09:15.000 113 21227.82 268.03 42966.81 47925.35 2018-04-23 04:09:16.000 113 21227.84 267.99 42966.81 47925.35 2018-04-23 04:09:17.000 113 21227.85 267.98 42966.80 47925.36 2018-04-23 04:09:18.000 113 21227.85 267.95 42966.82 47925.37 2018-04-23 04:09:19.000 113 21227.84 267.94 42966.82 47925.35 2018-04-23 04:09:20.000 113 21227.87 267.95 42966.83 47925.38 2018-04-23 04:09:21.000 113 21227.85 267.93 42966.81 47925.37 2018-04-23 04:09:22.000 113 21227.83 267.91 42966.81 47925.38 2018-04-23 04:09:23.000 113 21227.81 267.89 42966.82 47925.38 2018-04-23 04:09:24.000 113 21227.79 267.86 42966.84 47925.34 2018-04-23 04:09:25.000 113 21227.77 267.85 42966.85 47925.39 2018-04-23 04:09:26.000 113 21227.76 267.86 42966.84 47925.36 2018-04-23 04:09:27.000 113 21227.77 267.86 42966.84 47925.36 2018-04-23 04:09:28.000 113 21227.79 267.86 42966.84 47925.34 2018-04-23 04:09:29.000 113 21227.76 267.85 42966.84 47925.36 2018-04-23 04:09:30.000 113 21227.78 267.86 42966.85 47925.33 2018-04-23 04:09:31.000 113 21227.77 267.84 42966.84 47925.38 2018-04-23 04:09:32.000 113 21227.75 267.85 42966.81 47925.34 2018-04-23 04:09:33.000 113 21227.73 267.89 42966.83 47925.35 2018-04-23 04:09:34.000 113 21227.73 267.89 42966.82 47925.35 2018-04-23 04:09:35.000 113 21227.75 267.88 42966.84 47925.37 2018-04-23 04:09:36.000 113 21227.73 267.89 42966.82 47925.32 2018-04-23 04:09:37.000 113 21227.73 267.92 42966.82 47925.31 2018-04-23 04:09:38.000 113 21227.76 267.95 42966.81 47925.33 2018-04-23 04:09:39.000 113 21227.74 267.98 42966.83 47925.33 2018-04-23 04:09:40.000 113 21227.73 268.01 42966.84 47925.31 2018-04-23 04:09:41.000 113 21227.71 267.99 42966.82 47925.30 2018-04-23 04:09:42.000 113 21227.67 268.02 42966.78 47925.26 2018-04-23 04:09:43.000 113 21227.68 268.02 42966.76 47925.27 2018-04-23 04:09:44.000 113 21227.69 268.01 42966.75 47925.26 2018-04-23 04:09:45.000 113 21227.67 267.99 42966.74 47925.26 2018-04-23 04:09:46.000 113 21227.66 268.01 42966.75 47925.25 2018-04-23 04:09:47.000 113 21227.70 268.02 42966.78 47925.25 2018-04-23 04:09:48.000 113 21227.67 268.03 42966.75 47925.23 2018-04-23 04:09:49.000 113 21227.66 268.05 42966.71 47925.25 2018-04-23 04:09:50.000 113 21227.64 268.06 42966.71 47925.23 2018-04-23 04:09:51.000 113 21227.63 268.05 42966.71 47925.17 2018-04-23 04:09:52.000 113 21227.63 268.04 42966.69 47925.18 2018-04-23 04:09:53.000 113 21227.64 268.06 42966.68 47925.17 2018-04-23 04:09:54.000 113 21227.60 268.06 42966.68 47925.13 2018-04-23 04:09:55.000 113 21227.62 268.07 42966.68 47925.13 2018-04-23 04:09:56.000 113 21227.63 268.05 42966.66 47925.12 2018-04-23 04:09:57.000 113 21227.61 268.07 42966.65 47925.11 2018-04-23 04:09:58.000 113 21227.60 268.06 42966.66 47925.07 2018-04-23 04:09:59.000 113 21227.59 268.05 42966.64 47925.11 2018-04-23 04:10:00.000 113 21227.60 268.04 42966.65 47925.07 2018-04-23 04:10:01.000 113 21227.57 268.03 42966.63 47925.10 2018-04-23 04:10:02.000 113 21227.61 268.01 42966.66 47925.08 2018-04-23 04:10:03.000 113 21227.62 268.03 42966.63 47925.10 2018-04-23 04:10:04.000 113 21227.64 268.02 42966.62 47925.09 2018-04-23 04:10:05.000 113 21227.65 268.03 42966.64 47925.12 2018-04-23 04:10:06.000 113 21227.67 268.04 42966.64 47925.11 2018-04-23 04:10:07.000 113 21227.69 268.03 42966.61 47925.14 2018-04-23 04:10:08.000 113 21227.71 268.03 42966.63 47925.13 2018-04-23 04:10:09.000 113 21227.75 267.99 42966.66 47925.13 2018-04-23 04:10:10.000 113 21227.76 267.95 42966.65 47925.16 2018-04-23 04:10:11.000 113 21227.77 267.84 42966.65 47925.17 2018-04-23 04:10:12.000 113 21227.79 267.75 42966.68 47925.21 2018-04-23 04:10:13.000 113 21227.74 267.67 42966.70 47925.21 2018-04-23 04:10:14.000 113 21227.72 267.63 42966.73 47925.24 2018-04-23 04:10:15.000 113 21227.72 267.63 42966.75 47925.24 2018-04-23 04:10:16.000 113 21227.67 267.64 42966.75 47925.24 2018-04-23 04:10:17.000 113 21227.69 267.66 42966.75 47925.24 2018-04-23 04:10:18.000 113 21227.65 267.64 42966.76 47925.23 2018-04-23 04:10:19.000 113 21227.66 267.69 42966.76 47925.26 2018-04-23 04:10:20.000 113 21227.66 267.72 42966.76 47925.24 2018-04-23 04:10:21.000 113 21227.65 267.75 42966.75 47925.25 2018-04-23 04:10:22.000 113 21227.68 267.74 42966.74 47925.24 2018-04-23 04:10:23.000 113 21227.63 267.78 42966.75 47925.19 2018-04-23 04:10:24.000 113 21227.63 267.77 42966.76 47925.23 2018-04-23 04:10:25.000 113 21227.66 267.78 42966.75 47925.22 2018-04-23 04:10:26.000 113 21227.64 267.81 42966.72 47925.22 2018-04-23 04:10:27.000 113 21227.63 267.82 42966.76 47925.23 2018-04-23 04:10:28.000 113 21227.63 267.83 42966.75 47925.20 2018-04-23 04:10:29.000 113 21227.61 267.85 42966.75 47925.19 2018-04-23 04:10:30.000 113 21227.61 267.88 42966.74 47925.19 2018-04-23 04:10:31.000 113 21227.60 267.90 42966.71 47925.19 2018-04-23 04:10:32.000 113 21227.62 267.94 42966.68 47925.20 2018-04-23 04:10:33.000 113 21227.63 267.94 42966.73 47925.22 2018-04-23 04:10:34.000 113 21227.62 267.94 42966.75 47925.21 2018-04-23 04:10:35.000 113 21227.59 267.96 42966.72 47925.21 2018-04-23 04:10:36.000 113 21227.59 267.97 42966.74 47925.21 2018-04-23 04:10:37.000 113 21227.59 267.99 42966.75 47925.19 2018-04-23 04:10:38.000 113 21227.58 267.98 42966.75 47925.21 2018-04-23 04:10:39.000 113 21227.55 267.97 42966.74 47925.22 2018-04-23 04:10:40.000 113 21227.56 267.98 42966.76 47925.20 2018-04-23 04:10:41.000 113 21227.51 267.98 42966.79 47925.15 2018-04-23 04:10:42.000 113 21227.53 267.97 42966.79 47925.21 2018-04-23 04:10:43.000 113 21227.50 268.02 42966.79 47925.19 2018-04-23 04:10:44.000 113 21227.50 268.06 42966.78 47925.20 2018-04-23 04:10:45.000 113 21227.50 268.12 42966.76 47925.18 2018-04-23 04:10:46.000 113 21227.52 268.17 42966.76 47925.17 2018-04-23 04:10:47.000 113 21227.52 268.24 42966.75 47925.17 2018-04-23 04:10:48.000 113 21227.56 268.29 42966.71 47925.16 2018-04-23 04:10:49.000 113 21227.54 268.34 42966.69 47925.15 2018-04-23 04:10:50.000 113 21227.57 268.35 42966.72 47925.17 2018-04-23 04:10:51.000 113 21227.63 268.38 42966.70 47925.17 2018-04-23 04:10:52.000 113 21227.67 268.41 42966.69 47925.17 2018-04-23 04:10:53.000 113 21227.67 268.47 42966.68 47925.16 2018-04-23 04:10:54.000 113 21227.69 268.48 42966.67 47925.18 2018-04-23 04:10:55.000 113 21227.74 268.45 42966.66 47925.18 2018-04-23 04:10:56.000 113 21227.78 268.40 42966.65 47925.19 2018-04-23 04:10:57.000 113 21227.83 268.39 42966.66 47925.19 2018-04-23 04:10:58.000 113 21227.88 268.35 42966.65 47925.21 2018-04-23 04:10:59.000 113 21227.90 268.30 42966.65 47925.24 2018-04-23 04:11:00.000 113 21227.92 268.24 42966.66 47925.25 2018-04-23 04:11:01.000 113 21227.97 268.17 42966.65 47925.27 2018-04-23 04:11:02.000 113 21227.97 268.09 42966.66 47925.30 2018-04-23 04:11:03.000 113 21228.00 268.02 42966.65 47925.29 2018-04-23 04:11:04.000 113 21228.03 267.92 42966.66 47925.34 2018-04-23 04:11:05.000 113 21227.99 267.83 42966.68 47925.35 2018-04-23 04:11:06.000 113 21227.98 267.73 42966.75 47925.36 2018-04-23 04:11:07.000 113 21227.97 267.67 42966.80 47925.36 2018-04-23 04:11:08.000 113 21227.95 267.63 42966.80 47925.37 2018-04-23 04:11:09.000 113 21227.93 267.58 42966.79 47925.40 2018-04-23 04:11:10.000 113 21227.86 267.52 42966.82 47925.41 2018-04-23 04:11:11.000 113 21227.86 267.49 42966.84 47925.42 2018-04-23 04:11:12.000 113 21227.85 267.48 42966.87 47925.41 2018-04-23 04:11:13.000 113 21227.81 267.51 42966.86 47925.44 2018-04-23 04:11:14.000 113 21227.81 267.51 42966.85 47925.45 2018-04-23 04:11:15.000 113 21227.79 267.51 42966.88 47925.41 2018-04-23 04:11:16.000 113 21227.78 267.53 42966.89 47925.42 2018-04-23 04:11:17.000 113 21227.72 267.56 42966.89 47925.41 2018-04-23 04:11:18.000 113 21227.70 267.58 42966.92 47925.41 2018-04-23 04:11:19.000 113 21227.74 267.58 42966.91 47925.42 2018-04-23 04:11:20.000 113 21227.73 267.59 42966.93 47925.42 2018-04-23 04:11:21.000 113 21227.73 267.63 42966.91 47925.43 2018-04-23 04:11:22.000 113 21227.71 267.67 42966.91 47925.45 2018-04-23 04:11:23.000 113 21227.72 267.68 42966.92 47925.42 2018-04-23 04:11:24.000 113 21227.73 267.69 42966.94 47925.45 2018-04-23 04:11:25.000 113 21227.74 267.71 42966.92 47925.43 2018-04-23 04:11:26.000 113 21227.77 267.71 42966.92 47925.45 2018-04-23 04:11:27.000 113 21227.74 267.71 42966.92 47925.45 2018-04-23 04:11:28.000 113 21227.74 267.74 42966.92 47925.43 2018-04-23 04:11:29.000 113 21227.75 267.78 42966.94 47925.44 2018-04-23 04:11:30.000 113 21227.75 267.82 42966.90 47925.45 2018-04-23 04:11:31.000 113 21227.75 267.87 42966.88 47925.42 2018-04-23 04:11:32.000 113 21227.77 267.87 42966.91 47925.44 2018-04-23 04:11:33.000 113 21227.76 267.90 42966.88 47925.42 2018-04-23 04:11:34.000 113 21227.79 267.91 42966.89 47925.44 2018-04-23 04:11:35.000 113 21227.79 267.93 42966.90 47925.44 2018-04-23 04:11:36.000 113 21227.75 267.94 42966.91 47925.45 2018-04-23 04:11:37.000 113 21227.79 267.95 42966.91 47925.43 2018-04-23 04:11:38.000 113 21227.79 267.96 42966.89 47925.46 2018-04-23 04:11:39.000 113 21227.81 267.96 42966.92 47925.43 2018-04-23 04:11:40.000 113 21227.79 267.97 42966.92 47925.46 2018-04-23 04:11:41.000 113 21227.78 268.01 42966.93 47925.47 2018-04-23 04:11:42.000 113 21227.77 268.04 42966.92 47925.45 2018-04-23 04:11:43.000 113 21227.76 268.09 42966.91 47925.42 2018-04-23 04:11:44.000 113 21227.75 268.13 42966.91 47925.41 2018-04-23 04:11:45.000 113 21227.74 268.14 42966.93 47925.43 2018-04-23 04:11:46.000 113 21227.74 268.13 42966.92 47925.39 2018-04-23 04:11:47.000 113 21227.72 268.15 42966.92 47925.39 2018-04-23 04:11:48.000 113 21227.67 268.17 42966.90 47925.40 2018-04-23 04:11:49.000 113 21227.70 268.15 42966.91 47925.39 2018-04-23 04:11:50.000 113 21227.68 268.11 42966.93 47925.37 2018-04-23 04:11:51.000 113 21227.66 268.11 42966.91 47925.37 2018-04-23 04:11:52.000 113 21227.65 268.09 42966.92 47925.39 2018-04-23 04:11:53.000 113 21227.69 268.04 42966.95 47925.42 2018-04-23 04:11:54.000 113 21227.74 268.02 42966.94 47925.45 2018-04-23 04:11:55.000 113 21227.74 268.00 42966.97 47925.47 2018-04-23 04:11:56.000 113 21227.74 268.00 42966.96 47925.48 2018-04-23 04:11:57.000 113 21227.74 267.94 42966.96 47925.48 2018-04-23 04:11:58.000 113 21227.76 267.89 42967.00 47925.52 2018-04-23 04:11:59.000 113 21227.81 267.82 42967.04 47925.53 2018-04-23 04:12:00.000 113 21227.84 267.75 42967.11 47925.56 2018-04-23 04:12:01.000 113 21227.81 267.72 42967.14 47925.61 2018-04-23 04:12:02.000 113 21227.81 267.75 42967.17 47925.66 2018-04-23 04:12:03.000 113 21227.78 267.77 42967.18 47925.66 2018-04-23 04:12:04.000 113 21227.78 267.79 42967.21 47925.69 2018-04-23 04:12:05.000 113 21227.82 267.77 42967.19 47925.69 2018-04-23 04:12:06.000 113 21227.83 267.79 42967.17 47925.69 2018-04-23 04:12:07.000 113 21227.81 267.77 42967.15 47925.67 2018-04-23 04:12:08.000 113 21227.81 267.73 42967.15 47925.69 2018-04-23 04:12:09.000 113 21227.82 267.73 42967.15 47925.67 2018-04-23 04:12:10.000 113 21227.83 267.73 42967.15 47925.66 2018-04-23 04:12:11.000 113 21227.82 267.67 42967.13 47925.66 2018-04-23 04:12:12.000 113 21227.82 267.65 42967.14 47925.67 2018-04-23 04:12:13.000 113 21227.83 267.61 42967.14 47925.65 2018-04-23 04:12:14.000 113 21227.83 267.56 42967.12 47925.68 2018-04-23 04:12:15.000 113 21227.80 267.52 42967.13 47925.65 2018-04-23 04:12:16.000 113 21227.78 267.50 42967.16 47925.68 2018-04-23 04:12:17.000 113 21227.72 267.50 42967.18 47925.65 2018-04-23 04:12:18.000 113 21227.69 267.50 42967.15 47925.65 2018-04-23 04:12:19.000 113 21227.69 267.49 42967.16 47925.65 2018-04-23 04:12:20.000 113 21227.71 267.50 42967.12 47925.62 2018-04-23 04:12:21.000 113 21227.70 267.49 42967.13 47925.64 2018-04-23 04:12:22.000 113 21227.69 267.48 42967.13 47925.62 2018-04-23 04:12:23.000 113 21227.66 267.50 42967.10 47925.62 2018-04-23 04:12:24.000 113 21227.69 267.51 42967.08 47925.61 2018-04-23 04:12:25.000 113 21227.68 267.52 42967.09 47925.60 2018-04-23 04:12:26.000 113 21227.69 267.52 42967.08 47925.57 2018-04-23 04:12:27.000 113 21227.70 267.50 42967.04 47925.55 2018-04-23 04:12:28.000 113 21227.69 267.48 42967.08 47925.58 2018-04-23 04:12:29.000 113 21227.71 267.42 42967.10 47925.55 2018-04-23 04:12:30.000 113 21227.69 267.40 42967.08 47925.57 2018-04-23 04:12:31.000 113 21227.64 267.41 42967.08 47925.57 2018-04-23 04:12:32.000 113 21227.62 267.40 42967.09 47925.53 2018-04-23 04:12:33.000 113 21227.59 267.39 42967.06 47925.55 2018-04-23 04:12:34.000 113 21227.56 267.39 42967.07 47925.52 2018-04-23 04:12:35.000 113 21227.58 267.38 42967.05 47925.51 2018-04-23 04:12:36.000 113 21227.56 267.37 42967.05 47925.51 2018-04-23 04:12:37.000 113 21227.53 267.37 42967.02 47925.48 2018-04-23 04:12:38.000 113 21227.47 267.38 42967.00 47925.45 2018-04-23 04:12:39.000 113 21227.45 267.37 42967.03 47925.41 2018-04-23 04:12:40.000 113 21227.41 267.35 42966.98 47925.36 2018-04-23 04:12:41.000 113 21227.39 267.36 42966.96 47925.40 2018-04-23 04:12:42.000 113 21227.37 267.41 42966.95 47925.35 2018-04-23 04:12:43.000 113 21227.37 267.43 42967.00 47925.35 2018-04-23 04:12:44.000 113 21227.36 267.45 42967.01 47925.33 2018-04-23 04:12:45.000 113 21227.36 267.48 42966.96 47925.32 2018-04-23 04:12:46.000 113 21227.31 267.51 42966.93 47925.32 2018-04-23 04:12:47.000 113 21227.31 267.53 42966.91 47925.30 2018-04-23 04:12:48.000 113 21227.24 267.60 42966.91 47925.27 2018-04-23 04:12:49.000 113 21227.24 267.65 42966.91 47925.26 2018-04-23 04:12:50.000 113 21227.30 267.65 42966.89 47925.23 2018-04-23 04:12:51.000 113 21227.31 267.66 42966.90 47925.25 2018-04-23 04:12:52.000 113 21227.31 267.71 42966.90 47925.25 2018-04-23 04:12:53.000 113 21227.31 267.76 42966.91 47925.23 2018-04-23 04:12:54.000 113 21227.31 267.77 42966.92 47925.24 2018-04-23 04:12:55.000 113 21227.35 267.78 42966.92 47925.29 2018-04-23 04:12:56.000 113 21227.36 267.79 42966.89 47925.25 2018-04-23 04:12:57.000 113 21227.37 267.82 42966.90 47925.26 2018-04-23 04:12:58.000 113 21227.37 267.85 42966.88 47925.25 2018-04-23 04:12:59.000 113 21227.38 267.84 42966.86 47925.22 2018-04-23 04:13:00.000 113 21227.40 267.86 42966.87 47925.24 2018-04-23 04:13:01.000 113 21227.38 267.85 42966.86 47925.20 2018-04-23 04:13:02.000 113 21227.36 267.86 42966.81 47925.20 2018-04-23 04:13:03.000 113 21227.35 267.85 42966.80 47925.19 2018-04-23 04:13:04.000 113 21227.36 267.83 42966.79 47925.18 2018-04-23 04:13:05.000 113 21227.35 267.81 42966.80 47925.17 2018-04-23 04:13:06.000 113 21227.35 267.80 42966.78 47925.15 2018-04-23 04:13:07.000 113 21227.35 267.80 42966.75 47925.14 2018-04-23 04:13:08.000 113 21227.35 267.76 42966.83 47925.15 2018-04-23 04:13:09.000 113 21227.34 267.74 42966.80 47925.18 2018-04-23 04:13:10.000 113 21227.35 267.70 42966.80 47925.18 2018-04-23 04:13:11.000 113 21227.33 267.74 42966.83 47925.18 2018-04-23 04:13:12.000 113 21227.29 267.79 42966.83 47925.17 2018-04-23 04:13:13.000 113 21227.28 267.79 42966.81 47925.16 2018-04-23 04:13:14.000 113 21227.29 267.77 42966.77 47925.13 2018-04-23 04:13:15.000 113 21227.29 267.77 42966.77 47925.12 2018-04-23 04:13:16.000 113 21227.28 267.79 42966.75 47925.10 2018-04-23 04:13:17.000 113 21227.24 267.84 42966.74 47925.09 2018-04-23 04:13:18.000 113 21227.26 267.89 42966.72 47925.09 2018-04-23 04:13:19.000 113 21227.25 267.96 42966.71 47925.08 2018-04-23 04:13:20.000 113 21227.24 267.95 42966.70 47925.03 2018-04-23 04:13:21.000 113 21227.25 267.95 42966.69 47925.04 2018-04-23 04:13:22.000 113 21227.29 267.97 42966.70 47925.07 2018-04-23 04:13:23.000 113 21227.28 267.98 42966.69 47925.04 2018-04-23 04:13:24.000 113 21227.30 267.98 42966.74 47925.04 2018-04-23 04:13:25.000 113 21227.33 267.97 42966.73 47925.05 2018-04-23 04:13:26.000 113 21227.36 268.03 42966.71 47925.10 2018-04-23 04:13:27.000 113 21227.38 268.06 42966.70 47925.08 2018-04-23 04:13:28.000 113 21227.42 268.03 42966.64 47925.05 2018-04-23 04:13:29.000 113 21227.39 268.02 42966.62 47925.06 2018-04-23 04:13:30.000 113 21227.38 267.97 42966.61 47925.05 2018-04-23 04:13:31.000 113 21227.43 267.94 42966.61 47925.05 2018-04-23 04:13:32.000 113 21227.46 267.93 42966.58 47925.05 2018-04-23 04:13:33.000 113 21227.47 267.93 42966.56 47925.03 2018-04-23 04:13:34.000 113 21227.47 267.92 42966.58 47925.04 2018-04-23 04:13:35.000 113 21227.49 267.86 42966.61 47925.06 2018-04-23 04:13:36.000 113 21227.48 267.83 42966.63 47925.04 2018-04-23 04:13:37.000 113 21227.44 267.86 42966.61 47925.05 2018-04-23 04:13:38.000 113 21227.41 267.93 42966.56 47925.03 2018-04-23 04:13:39.000 113 21227.40 268.01 42966.55 47925.02 2018-04-23 04:13:40.000 113 21227.44 268.06 42966.53 47924.99 2018-04-23 04:13:41.000 113 21227.47 268.06 42966.54 47924.97 2018-04-23 04:13:42.000 113 21227.48 268.06 42966.54 47924.98 2018-04-23 04:13:43.000 113 21227.48 268.09 42966.49 47924.95 2018-04-23 04:13:44.000 113 21227.49 268.08 42966.51 47924.94 2018-04-23 04:13:45.000 113 21227.55 268.06 42966.47 47924.96 2018-04-23 04:13:46.000 113 21227.61 268.05 42966.46 47924.99 2018-04-23 04:13:47.000 113 21227.65 268.01 42966.46 47924.99 2018-04-23 04:13:48.000 113 21227.67 267.97 42966.47 47925.01 2018-04-23 04:13:49.000 113 21227.67 267.94 42966.48 47925.01 2018-04-23 04:13:50.000 113 21227.70 267.90 42966.51 47925.06 2018-04-23 04:13:51.000 113 21227.69 267.85 42966.57 47925.04 2018-04-23 04:13:52.000 113 21227.69 267.79 42966.55 47925.08 2018-04-23 04:13:53.000 113 21227.68 267.70 42966.55 47925.09 2018-04-23 04:13:54.000 113 21227.69 267.63 42966.56 47925.11 2018-04-23 04:13:55.000 113 21227.68 267.60 42966.59 47925.11 2018-04-23 04:13:56.000 113 21227.67 267.53 42966.64 47925.14 2018-04-23 04:13:57.000 113 21227.65 267.51 42966.61 47925.15 2018-04-23 04:13:58.000 113 21227.63 267.49 42966.64 47925.15 2018-04-23 04:13:59.000 113 21227.63 267.45 42966.66 47925.16 2018-04-23 04:14:00.000 113 21227.60 267.42 42966.68 47925.16 2018-04-23 04:14:01.000 113 21227.60 267.40 42966.67 47925.16 2018-04-23 04:14:02.000 113 21227.63 267.34 42966.73 47925.20 2018-04-23 04:14:03.000 113 21227.60 267.33 42966.73 47925.21 2018-04-23 04:14:04.000 113 21227.53 267.33 42966.77 47925.21 2018-04-23 04:14:05.000 113 21227.56 267.35 42966.81 47925.25 2018-04-23 04:14:06.000 113 21227.54 267.36 42966.83 47925.26 2018-04-23 04:14:07.000 113 21227.51 267.39 42966.85 47925.27 2018-04-23 04:14:08.000 113 21227.54 267.43 42966.85 47925.30 2018-04-23 04:14:09.000 113 21227.54 267.43 42966.90 47925.32 2018-04-23 04:14:10.000 113 21227.54 267.47 42966.90 47925.31 2018-04-23 04:14:11.000 113 21227.57 267.47 42966.88 47925.34 2018-04-23 04:14:12.000 113 21227.59 267.46 42966.87 47925.36 2018-04-23 04:14:13.000 113 21227.63 267.50 42966.93 47925.36 2018-04-23 04:14:14.000 113 21227.66 267.50 42966.93 47925.40 2018-04-23 04:14:15.000 113 21227.70 267.52 42966.95 47925.40 2018-04-23 04:14:16.000 113 21227.72 267.51 42966.98 47925.47 2018-04-23 04:14:17.000 113 21227.79 267.51 42967.00 47925.49 2018-04-23 04:14:18.000 113 21227.85 267.47 42967.04 47925.51 2018-04-23 04:14:19.000 113 21227.84 267.44 42967.04 47925.57 2018-04-23 04:14:20.000 113 21227.86 267.43 42967.11 47925.60 2018-04-23 04:14:21.000 113 21227.91 267.38 42967.12 47925.62 2018-04-23 04:14:22.000 113 21227.94 267.34 42967.16 47925.70 2018-04-23 04:14:23.000 113 21227.96 267.30 42967.19 47925.74 2018-04-23 04:14:24.000 113 21228.01 267.26 42967.22 47925.78 2018-04-23 04:14:25.000 113 21228.00 267.24 42967.25 47925.82 2018-04-23 04:14:26.000 113 21228.02 267.19 42967.29 47925.85 2018-04-23 04:14:27.000 113 21228.03 267.14 42967.31 47925.86 2018-04-23 04:14:28.000 113 21228.07 267.09 42967.32 47925.89 2018-04-23 04:14:29.000 113 21228.08 267.06 42967.34 47925.93 2018-04-23 04:14:30.000 113 21228.08 267.05 42967.32 47925.92 2018-04-23 04:14:31.000 113 21228.06 267.04 42967.34 47925.92 2018-04-23 04:14:32.000 113 21228.08 267.02 42967.34 47925.95 2018-04-23 04:14:33.000 113 21228.09 266.97 42967.33 47925.94 2018-04-23 04:14:34.000 113 21228.06 266.98 42967.33 47925.92 2018-04-23 04:14:35.000 113 21228.05 266.95 42967.32 47925.92 2018-04-23 04:14:36.000 113 21228.02 266.97 42967.30 47925.92 2018-04-23 04:14:37.000 113 21228.03 266.96 42967.31 47925.92 2018-04-23 04:14:38.000 113 21227.99 266.98 42967.30 47925.92 2018-04-23 04:14:39.000 113 21227.99 266.97 42967.34 47925.90 2018-04-23 04:14:40.000 113 21228.00 266.93 42967.31 47925.91 2018-04-23 04:14:41.000 113 21228.00 266.97 42967.30 47925.93 2018-04-23 04:14:42.000 113 21228.02 266.96 42967.30 47925.88 2018-04-23 04:14:43.000 113 21227.96 266.99 42967.33 47925.89 2018-04-23 04:14:44.000 113 21227.97 266.99 42967.32 47925.86 2018-04-23 04:14:45.000 113 21227.96 267.02 42967.32 47925.87 2018-04-23 04:14:46.000 113 21227.96 267.02 42967.29 47925.85 2018-04-23 04:14:47.000 113 21227.96 266.99 42967.32 47925.85 2018-04-23 04:14:48.000 113 21227.94 267.00 42967.30 47925.86 2018-04-23 04:14:49.000 113 21227.93 266.97 42967.30 47925.86 2018-04-23 04:14:50.000 113 21227.92 267.00 42967.31 47925.86 2018-04-23 04:14:51.000 113 21227.93 267.04 42967.32 47925.87 2018-04-23 04:14:52.000 113 21227.94 267.07 42967.30 47925.83 2018-04-23 04:14:53.000 113 21227.94 267.10 42967.27 47925.83 2018-04-23 04:14:54.000 113 21227.93 267.07 42967.26 47925.79 2018-04-23 04:14:55.000 113 21227.98 267.08 42967.25 47925.84 2018-04-23 04:14:56.000 113 21227.95 267.10 42967.27 47925.83 2018-04-23 04:14:57.000 113 21227.98 267.08 42967.29 47925.83 2018-04-23 04:14:58.000 113 21227.96 267.11 42967.27 47925.81 2018-04-23 04:14:59.000 113 21227.99 267.12 42967.26 47925.84 2018-04-23 04:15:00.000 113 21228.00 267.17 42967.27 47925.85 2018-04-23 04:15:01.000 113 21228.03 267.19 42967.28 47925.88 2018-04-23 04:15:02.000 113 21228.07 267.17 42967.30 47925.88 2018-04-23 04:15:03.000 113 21228.09 267.18 42967.28 47925.90 2018-04-23 04:15:04.000 113 21228.12 267.21 42967.28 47925.91 2018-04-23 04:15:05.000 113 21228.14 267.21 42967.28 47925.93 2018-04-23 04:15:06.000 113 21228.14 267.23 42967.29 47925.91 2018-04-23 04:15:07.000 113 21228.11 267.29 42967.29 47925.93 2018-04-23 04:15:08.000 113 21228.13 267.32 42967.24 47925.91 2018-04-23 04:15:09.000 113 21228.16 267.30 42967.19 47925.84 2018-04-23 04:15:10.000 113 21228.21 267.26 42967.17 47925.87 2018-04-23 04:15:11.000 113 21228.24 267.21 42967.15 47925.84 2018-04-23 04:15:12.000 113 21228.25 267.16 42967.14 47925.84 2018-04-23 04:15:13.000 113 21228.27 267.13 42967.13 47925.86 2018-04-23 04:15:14.000 113 21228.30 267.08 42967.11 47925.79 2018-04-23 04:15:15.000 113 21228.25 267.01 42967.11 47925.85 2018-04-23 04:15:16.000 113 21228.24 266.95 42967.12 47925.84 2018-04-23 04:15:17.000 113 21228.26 266.94 42967.15 47925.84 2018-04-23 04:15:18.000 113 21228.29 266.90 42967.15 47925.85 2018-04-23 04:15:19.000 113 21228.26 266.88 42967.15 47925.87 2018-04-23 04:15:20.000 113 21228.20 266.90 42967.14 47925.85 2018-04-23 04:15:21.000 113 21228.13 266.95 42967.08 47925.79 2018-04-23 04:15:22.000 113 21228.08 267.02 42967.02 47925.75 2018-04-23 04:15:23.000 113 21228.02 267.07 42966.97 47925.68 2018-04-23 04:15:24.000 113 21227.98 267.08 42966.90 47925.61 2018-04-23 04:15:25.000 113 21227.96 267.10 42966.88 47925.53 2018-04-23 04:15:26.000 113 21227.94 267.13 42966.89 47925.50 2018-04-23 04:15:27.000 113 21227.94 267.16 42966.88 47925.48 2018-04-23 04:15:28.000 113 21227.91 267.16 42966.85 47925.44 2018-04-23 04:15:29.000 113 21227.91 267.11 42966.85 47925.46 2018-04-23 04:15:30.000 113 21227.94 267.09 42966.84 47925.49 2018-04-23 04:15:31.000 113 21227.93 267.11 42966.83 47925.47 2018-04-23 04:15:32.000 113 21227.90 267.15 42966.81 47925.47 2018-04-23 04:15:33.000 113 21227.88 267.15 42966.83 47925.48 2018-04-23 04:15:34.000 113 21227.87 267.21 42966.80 47925.40 2018-04-23 04:15:35.000 113 21227.89 267.21 42966.77 47925.39 2018-04-23 04:15:36.000 113 21227.90 267.21 42966.77 47925.37 2018-04-23 04:15:37.000 113 21227.93 267.22 42966.74 47925.35 2018-04-23 04:15:38.000 113 21227.91 267.20 42966.71 47925.32 2018-04-23 04:15:39.000 113 21227.90 267.14 42966.71 47925.35 2018-04-23 04:15:40.000 113 21227.89 267.11 42966.72 47925.34 2018-04-23 04:15:41.000 113 21227.87 267.05 42966.74 47925.33 2018-04-23 04:15:42.000 113 21227.87 267.00 42966.75 47925.33 2018-04-23 04:15:43.000 113 21227.81 266.93 42966.79 47925.36 2018-04-23 04:15:44.000 113 21227.79 266.86 42966.85 47925.41 2018-04-23 04:15:45.000 113 21227.79 266.82 42966.91 47925.41 2018-04-23 04:15:46.000 113 21227.77 266.83 42966.96 47925.47 2018-04-23 04:15:47.000 113 21227.73 266.87 42967.00 47925.47 2018-04-23 04:15:48.000 113 21227.73 266.91 42966.98 47925.48 2018-04-23 04:15:49.000 113 21227.74 266.98 42966.96 47925.48 2018-04-23 04:15:50.000 113 21227.72 267.01 42966.96 47925.47 2018-04-23 04:15:51.000 113 21227.74 267.03 42966.94 47925.45 2018-04-23 04:15:52.000 113 21227.77 267.01 42966.92 47925.43 2018-04-23 04:15:53.000 113 21227.74 267.03 42966.90 47925.43 2018-04-23 04:15:54.000 113 21227.73 267.04 42966.89 47925.42 2018-04-23 04:15:55.000 113 21227.73 267.05 42966.86 47925.43 2018-04-23 04:15:56.000 113 21227.72 267.06 42966.82 47925.38 2018-04-23 04:15:57.000 113 21227.73 267.04 42966.81 47925.37 2018-04-23 04:15:58.000 113 21227.77 266.99 42966.83 47925.33 2018-04-23 04:15:59.000 113 21227.79 266.96 42966.81 47925.36 2018-04-23 04:16:00.000 113 21227.84 266.95 42966.81 47925.38 2018-04-23 04:16:01.000 113 21227.87 266.93 42966.82 47925.37 2018-04-23 04:16:02.000 113 21227.87 266.89 42966.82 47925.40 2018-04-23 04:16:03.000 113 21227.88 266.86 42966.84 47925.42 2018-04-23 04:16:04.000 113 21227.90 266.82 42966.89 47925.43 2018-04-23 04:16:05.000 113 21227.89 266.80 42966.88 47925.44 2018-04-23 04:16:06.000 113 21227.87 266.79 42966.92 47925.47 2018-04-23 04:16:07.000 113 21227.87 266.78 42966.93 47925.48 2018-04-23 04:16:08.000 113 21227.85 266.79 42966.94 47925.46 2018-04-23 04:16:09.000 113 21227.85 266.79 42966.96 47925.48 2018-04-23 04:16:10.000 113 21227.83 266.79 42966.99 47925.50 2018-04-23 04:16:11.000 113 21227.85 266.79 42967.00 47925.49 2018-04-23 04:16:12.000 113 21227.85 266.82 42967.00 47925.51 2018-04-23 04:16:13.000 113 21227.81 266.87 42967.00 47925.52 2018-04-23 04:16:14.000 113 21227.86 266.88 42967.02 47925.54 2018-04-23 04:16:15.000 113 21227.85 266.92 42967.04 47925.54 2018-04-23 04:16:16.000 113 21227.87 266.97 42967.00 47925.58 2018-04-23 04:16:17.000 113 21227.90 266.97 42967.02 47925.56 2018-04-23 04:16:18.000 113 21227.92 266.99 42967.04 47925.57 2018-04-23 04:16:19.000 113 21227.89 267.00 42967.03 47925.59 2018-04-23 04:16:20.000 113 21227.91 267.02 42967.02 47925.57 2018-04-23 04:16:21.000 113 21227.92 267.01 42967.03 47925.61 2018-04-23 04:16:22.000 113 21227.91 267.02 42967.01 47925.62 2018-04-23 04:16:23.000 113 21227.91 267.02 42967.03 47925.61 2018-04-23 04:16:24.000 113 21227.91 267.04 42967.04 47925.61 2018-04-23 04:16:25.000 113 21227.91 267.04 42967.06 47925.63 2018-04-23 04:16:26.000 113 21227.88 267.04 42967.07 47925.66 2018-04-23 04:16:27.000 113 21227.88 267.05 42967.05 47925.63 2018-04-23 04:16:28.000 113 21227.86 267.08 42967.08 47925.63 2018-04-23 04:16:29.000 113 21227.84 267.10 42967.10 47925.63 2018-04-23 04:16:30.000 113 21227.84 267.11 42967.10 47925.65 2018-04-23 04:16:31.000 113 21227.83 267.13 42967.12 47925.62 2018-04-23 04:16:32.000 113 21227.79 267.16 42967.12 47925.65 2018-04-23 04:16:33.000 113 21227.74 267.18 42967.10 47925.61 2018-04-23 04:16:34.000 113 21227.71 267.23 42967.09 47925.61 2018-04-23 04:16:35.000 113 21227.71 267.24 42967.08 47925.59 2018-04-23 04:16:36.000 113 21227.73 267.26 42967.12 47925.60 2018-04-23 04:16:37.000 113 21227.74 267.26 42967.12 47925.62 2018-04-23 04:16:38.000 113 21227.75 267.29 42967.11 47925.59 2018-04-23 04:16:39.000 113 21227.80 267.32 42967.09 47925.61 2018-04-23 04:16:40.000 113 21227.86 267.32 42967.08 47925.60 2018-04-23 04:16:41.000 113 21227.89 267.32 42967.06 47925.62 2018-04-23 04:16:42.000 113 21227.89 267.29 42967.08 47925.62 2018-04-23 04:16:43.000 113 21227.91 267.29 42967.08 47925.65 2018-04-23 04:16:44.000 113 21227.94 267.27 42967.07 47925.62 2018-04-23 04:16:45.000 113 21227.94 267.25 42967.10 47925.64 2018-04-23 04:16:46.000 113 21228.00 267.22 42967.10 47925.68 2018-04-23 04:16:47.000 113 21228.04 267.18 42967.08 47925.67 2018-04-23 04:16:48.000 113 21228.04 267.17 42967.08 47925.69 2018-04-23 04:16:49.000 113 21228.05 267.14 42967.09 47925.70 2018-04-23 04:16:50.000 113 21228.09 267.09 42967.12 47925.78 2018-04-23 04:16:51.000 113 21228.12 267.10 42967.15 47925.78 2018-04-23 04:16:52.000 113 21228.15 267.09 42967.18 47925.80 2018-04-23 04:16:53.000 113 21228.18 267.07 42967.16 47925.86 2018-04-23 04:16:54.000 113 21228.17 267.10 42967.15 47925.86 2018-04-23 04:16:55.000 113 21228.20 267.06 42967.19 47925.87 2018-04-23 04:16:56.000 113 21228.20 267.04 42967.23 47925.87 2018-04-23 04:16:57.000 113 21228.19 266.99 42967.25 47925.88 2018-04-23 04:16:58.000 113 21228.20 266.95 42967.25 47925.93 2018-04-23 04:16:59.000 113 21228.21 266.90 42967.29 47925.95 2018-04-23 04:17:00.000 113 21228.21 266.87 42967.33 47925.96 2018-04-23 04:17:01.000 113 21228.23 266.82 42967.35 47926.01 2018-04-23 04:17:02.000 113 21228.29 266.78 42967.36 47926.04 2018-04-23 04:17:03.000 113 21228.29 266.75 42967.40 47926.06 2018-04-23 04:17:04.000 113 21228.29 266.71 42967.44 47926.09 2018-04-23 04:17:05.000 113 21228.29 266.65 42967.47 47926.12 2018-04-23 04:17:06.000 113 21228.29 266.62 42967.49 47926.13 2018-04-23 04:17:07.000 113 21228.27 266.61 42967.49 47926.18 2018-04-23 04:17:08.000 113 21228.23 266.60 42967.52 47926.18 2018-04-23 04:17:09.000 113 21228.20 266.58 42967.54 47926.21 2018-04-23 04:17:10.000 113 21228.17 266.56 42967.56 47926.21 2018-04-23 04:17:11.000 113 21228.16 266.55 42967.58 47926.17 2018-04-23 04:17:12.000 113 21228.14 266.55 42967.60 47926.18 2018-04-23 04:17:13.000 113 21228.13 266.62 42967.58 47926.19 2018-04-23 04:17:14.000 113 21228.12 266.67 42967.57 47926.15 2018-04-23 04:17:15.000 113 21228.08 266.70 42967.55 47926.13 2018-04-23 04:17:16.000 113 21228.07 266.71 42967.53 47926.13 2018-04-23 04:17:17.000 113 21228.07 266.73 42967.50 47926.10 2018-04-23 04:17:18.000 113 21228.06 266.75 42967.53 47926.10 2018-04-23 04:17:19.000 113 21227.98 266.80 42967.52 47926.07 2018-04-23 04:17:20.000 113 21227.94 266.84 42967.47 47926.03 2018-04-23 04:17:21.000 113 21227.92 266.86 42967.45 47926.01 2018-04-23 04:17:22.000 113 21227.94 266.86 42967.48 47926.01 2018-04-23 04:17:23.000 113 21227.97 266.86 42967.47 47925.99 2018-04-23 04:17:24.000 113 21227.96 266.86 42967.45 47925.97 2018-04-23 04:17:25.000 113 21227.94 266.88 42967.43 47926.00 2018-04-23 04:17:26.000 113 21227.96 266.87 42967.44 47925.98 2018-04-23 04:17:27.000 113 21227.95 266.90 42967.40 47925.97 2018-04-23 04:17:28.000 113 21227.93 266.93 42967.40 47925.94 2018-04-23 04:17:29.000 113 21227.92 266.92 42967.38 47925.94 2018-04-23 04:17:30.000 113 21227.96 266.94 42967.39 47925.94 2018-04-23 04:17:31.000 113 21227.97 266.96 42967.42 47925.95 2018-04-23 04:17:32.000 113 21227.97 266.94 42967.43 47925.98 2018-04-23 04:17:33.000 113 21227.97 266.94 42967.44 47925.98 2018-04-23 04:17:34.000 113 21227.99 266.95 42967.45 47926.01 2018-04-23 04:17:35.000 113 21228.00 267.00 42967.43 47926.00 2018-04-23 04:17:36.000 113 21228.08 267.02 42967.42 47926.02 2018-04-23 04:17:37.000 113 21228.09 267.05 42967.44 47926.00 2018-04-23 04:17:38.000 113 21228.09 267.09 42967.43 47926.05 2018-04-23 04:17:39.000 113 21228.07 267.17 42967.42 47926.02 2018-04-23 04:17:40.000 113 21228.03 267.30 42967.37 47926.00 2018-04-23 04:17:41.000 113 21228.04 267.44 42967.28 47925.95 2018-04-23 04:17:42.000 113 21228.05 267.49 42967.16 47925.90 2018-04-23 04:17:43.000 113 21228.02 267.50 42967.11 47925.82 2018-04-23 04:17:44.000 113 21228.04 267.48 42967.10 47925.76 2018-04-23 04:17:45.000 113 21228.04 267.46 42967.11 47925.76 2018-04-23 04:17:46.000 113 21228.04 267.44 42967.09 47925.74 2018-04-23 04:17:47.000 113 21228.10 267.44 42967.12 47925.74 2018-04-23 04:17:48.000 113 21228.14 267.44 42967.10 47925.76 2018-04-23 04:17:49.000 113 21228.14 267.41 42967.11 47925.74 2018-04-23 04:17:50.000 113 21228.19 267.35 42967.06 47925.75 2018-04-23 04:17:51.000 113 21228.21 267.31 42967.08 47925.77 2018-04-23 04:17:52.000 113 21228.24 267.29 42967.09 47925.77 2018-04-23 04:17:53.000 113 21228.24 267.22 42967.09 47925.79 2018-04-23 04:17:54.000 113 21228.22 267.15 42967.11 47925.82 2018-04-23 04:17:55.000 113 21228.20 267.11 42967.13 47925.81 2018-04-23 04:17:56.000 113 21228.20 267.13 42967.12 47925.83 2018-04-23 04:17:57.000 113 21228.19 267.10 42967.14 47925.80 2018-04-23 04:17:58.000 113 21228.16 267.08 42967.16 47925.85 2018-04-23 04:17:59.000 113 21228.18 267.03 42967.16 47925.83 2018-04-23 04:18:00.000 113 21228.17 266.98 42967.17 47925.84 2018-04-23 04:18:01.000 113 21228.17 266.95 42967.19 47925.85 2018-04-23 04:18:02.000 113 21228.15 266.94 42967.18 47925.86 2018-04-23 04:18:03.000 113 21228.14 266.91 42967.20 47925.87 2018-04-23 04:18:04.000 113 21228.16 266.89 42967.19 47925.84 2018-04-23 04:18:05.000 113 21228.12 266.92 42967.21 47925.86 2018-04-23 04:18:06.000 113 21228.11 266.89 42967.23 47925.85 2018-04-23 04:18:07.000 113 21228.11 266.88 42967.26 47925.84 2018-04-23 04:18:08.000 113 21228.10 266.85 42967.25 47925.88 2018-04-23 04:18:09.000 113 21228.07 266.87 42967.26 47925.86 2018-04-23 04:18:10.000 113 21228.06 266.86 42967.25 47925.86 2018-04-23 04:18:11.000 113 21228.09 266.85 42967.22 47925.85 2018-04-23 04:18:12.000 113 21228.10 266.86 42967.24 47925.86 2018-04-23 04:18:13.000 113 21228.07 266.91 42967.23 47925.84 2018-04-23 04:18:14.000 113 21228.03 266.92 42967.23 47925.82 2018-04-23 04:18:15.000 113 21228.05 266.91 42967.21 47925.85 2018-04-23 04:18:16.000 113 21228.06 266.92 42967.22 47925.85 2018-04-23 04:18:17.000 113 21228.03 266.95 42967.22 47925.81 2018-04-23 04:18:18.000 113 21228.01 266.95 42967.21 47925.82 2018-04-23 04:18:19.000 113 21228.00 266.95 42967.24 47925.81 2018-04-23 04:18:20.000 113 21227.98 267.00 42967.25 47925.81 2018-04-23 04:18:21.000 113 21227.98 267.01 42967.23 47925.77 2018-04-23 04:18:22.000 113 21227.96 267.01 42967.21 47925.77 2018-04-23 04:18:23.000 113 21227.90 266.99 42967.20 47925.77 2018-04-23 04:18:24.000 113 21227.91 266.97 42967.21 47925.74 2018-04-23 04:18:25.000 113 21227.93 266.93 42967.20 47925.77 2018-04-23 04:18:26.000 113 21227.93 266.92 42967.20 47925.73 2018-04-23 04:18:27.000 113 21227.89 266.98 42967.19 47925.76 2018-04-23 04:18:28.000 113 21227.86 267.00 42967.15 47925.70 2018-04-23 04:18:29.000 113 21227.84 266.96 42967.09 47925.66 2018-04-23 04:18:30.000 113 21227.89 266.87 42967.14 47925.64 2018-04-23 04:18:31.000 113 21227.87 266.82 42967.17 47925.69 2018-04-23 04:18:32.000 113 21227.88 266.80 42967.21 47925.68 2018-04-23 04:18:33.000 113 21227.86 266.79 42967.25 47925.71 2018-04-23 04:18:34.000 113 21227.87 266.80 42967.21 47925.75 2018-04-23 04:18:35.000 113 21227.84 266.81 42967.20 47925.74 2018-04-23 04:18:36.000 113 21227.83 266.83 42967.20 47925.75 2018-04-23 04:18:37.000 113 21227.84 266.86 42967.22 47925.74 2018-04-23 04:18:38.000 113 21227.84 266.91 42967.19 47925.73 2018-04-23 04:18:39.000 113 21227.83 266.93 42967.21 47925.73 2018-04-23 04:18:40.000 113 21227.85 266.94 42967.20 47925.73 2018-04-23 04:18:41.000 113 21227.84 266.97 42967.18 47925.70 2018-04-23 04:18:42.000 113 21227.82 267.01 42967.16 47925.72 2018-04-23 04:18:43.000 113 21227.76 267.09 42967.13 47925.67 2018-04-23 04:18:44.000 113 21227.74 267.20 42967.11 47925.66 2018-04-23 04:18:45.000 113 21227.73 267.28 42967.05 47925.60 2018-04-23 04:18:46.000 113 21227.71 267.33 42966.97 47925.53 2018-04-23 04:18:47.000 113 21227.68 267.32 42966.95 47925.47 2018-04-23 04:18:48.000 113 21227.70 267.31 42966.94 47925.44 2018-04-23 04:18:49.000 113 21227.76 267.25 42966.97 47925.47 2018-04-23 04:18:50.000 113 21227.80 267.23 42966.99 47925.49 2018-04-23 04:18:51.000 113 21227.81 267.22 42967.00 47925.53 2018-04-23 04:18:52.000 113 21227.84 267.25 42967.02 47925.55 2018-04-23 04:18:53.000 113 21227.86 267.28 42966.98 47925.55 2018-04-23 04:18:54.000 113 21227.89 267.29 42967.00 47925.58 2018-04-23 04:18:55.000 113 21227.90 267.28 42967.01 47925.57 2018-04-23 04:18:56.000 113 21227.94 267.24 42967.02 47925.56 2018-04-23 04:18:57.000 113 21227.95 267.25 42967.03 47925.59 2018-04-23 04:18:58.000 113 21227.93 267.25 42967.02 47925.60 2018-04-23 04:18:59.000 113 21227.95 267.26 42967.02 47925.63 2018-04-23 04:19:00.000 113 21227.99 267.24 42966.99 47925.64 2018-04-23 04:19:01.000 113 21228.00 267.23 42967.01 47925.63 2018-04-23 04:19:02.000 113 21228.00 267.24 42967.01 47925.63 2018-04-23 04:19:03.000 113 21228.01 267.24 42967.00 47925.62 2018-04-23 04:19:04.000 113 21228.00 267.27 42966.98 47925.64 2018-04-23 04:19:05.000 113 21228.01 267.32 42966.96 47925.62 2018-04-23 04:19:06.000 113 21228.00 267.31 42966.96 47925.62 2018-04-23 04:19:07.000 113 21228.00 267.33 42966.94 47925.57 2018-04-23 04:19:08.000 113 21228.02 267.32 42966.93 47925.57 2018-04-23 04:19:09.000 113 21228.03 267.29 42966.94 47925.54 2018-04-23 04:19:10.000 113 21228.03 267.27 42966.93 47925.56 2018-04-23 04:19:11.000 113 21228.07 267.22 42966.95 47925.57 2018-04-23 04:19:12.000 113 21228.09 267.16 42966.97 47925.60 2018-04-23 04:19:13.000 113 21228.10 267.15 42966.97 47925.62 2018-04-23 04:19:14.000 113 21228.11 267.11 42967.00 47925.64 2018-04-23 04:19:15.000 113 21228.11 267.05 42967.04 47925.68 2018-04-23 04:19:16.000 113 21228.13 267.03 42967.05 47925.67 2018-04-23 04:19:17.000 113 21228.10 267.02 42967.07 47925.71 2018-04-23 04:19:18.000 113 21228.09 266.98 42967.08 47925.73 2018-04-23 04:19:19.000 113 21228.08 266.95 42967.12 47925.74 2018-04-23 04:19:20.000 113 21228.04 266.95 42967.13 47925.76 2018-04-23 04:19:21.000 113 21228.05 266.93 42967.15 47925.77 2018-04-23 04:19:22.000 113 21228.04 266.93 42967.19 47925.80 2018-04-23 04:19:23.000 113 21228.05 266.94 42967.18 47925.78 2018-04-23 04:19:24.000 113 21228.08 266.95 42967.20 47925.79 2018-04-23 04:19:25.000 113 21228.05 266.97 42967.17 47925.81 2018-04-23 04:19:26.000 113 21227.99 266.96 42967.19 47925.80 2018-04-23 04:19:27.000 113 21227.98 266.95 42967.21 47925.78 2018-04-23 04:19:28.000 113 21227.94 266.97 42967.25 47925.80 2018-04-23 04:19:29.000 113 21227.95 266.98 42967.24 47925.80 2018-04-23 04:19:30.000 113 21227.97 266.96 42967.24 47925.81 2018-04-23 04:19:31.000 113 21227.96 266.99 42967.27 47925.82 2018-04-23 04:19:32.000 113 21227.96 266.96 42967.29 47925.81 2018-04-23 04:19:33.000 113 21227.98 266.97 42967.26 47925.83 2018-04-23 04:19:34.000 113 21227.97 267.02 42967.26 47925.83 2018-04-23 04:19:35.000 113 21227.99 267.00 42967.26 47925.86 2018-04-23 04:19:36.000 113 21228.00 267.02 42967.28 47925.84 2018-04-23 04:19:37.000 113 21228.01 267.04 42967.31 47925.84 2018-04-23 04:19:38.000 113 21228.04 267.05 42967.25 47925.86 2018-04-23 04:19:39.000 113 21228.06 267.03 42967.28 47925.90 2018-04-23 04:19:40.000 113 21228.05 267.05 42967.32 47925.89 2018-04-23 04:19:41.000 113 21228.07 267.05 42967.33 47925.89 2018-04-23 04:19:42.000 113 21228.08 267.04 42967.33 47925.88 2018-04-23 04:19:43.000 113 21228.06 267.08 42967.31 47925.90 2018-04-23 04:19:44.000 113 21228.07 267.10 42967.32 47925.91 2018-04-23 04:19:45.000 113 21228.09 267.11 42967.28 47925.88 2018-04-23 04:19:46.000 113 21228.06 267.13 42967.27 47925.92 2018-04-23 04:19:47.000 113 21228.06 267.13 42967.31 47925.88 2018-04-23 04:19:48.000 113 21228.07 267.11 42967.32 47925.90 2018-04-23 04:19:49.000 113 21228.04 267.08 42967.29 47925.90 2018-04-23 04:19:50.000 113 21228.07 267.09 42967.29 47925.93 2018-04-23 04:19:51.000 113 21228.07 267.13 42967.31 47925.91 2018-04-23 04:19:52.000 113 21228.08 267.15 42967.32 47925.95 2018-04-23 04:19:53.000 113 21228.09 267.14 42967.32 47925.93 2018-04-23 04:19:54.000 113 21228.10 267.14 42967.32 47925.92 2018-04-23 04:19:55.000 113 21228.09 267.17 42967.32 47925.93 2018-04-23 04:19:56.000 113 21228.08 267.20 42967.31 47925.93 2018-04-23 04:19:57.000 113 21228.07 267.21 42967.32 47925.93 2018-04-23 04:19:58.000 113 21228.10 267.17 42967.31 47925.93 2018-04-23 04:19:59.000 113 21228.14 267.16 42967.28 47925.94 2018-04-23 04:20:00.000 113 21228.10 267.17 42967.28 47925.92 2018-04-23 04:20:01.000 113 21228.07 267.14 42967.30 47925.91 2018-04-23 04:20:02.000 113 21228.07 267.11 42967.28 47925.92 2018-04-23 04:20:03.000 113 21228.06 267.10 42967.30 47925.91 2018-04-23 04:20:04.000 113 21228.05 267.08 42967.30 47925.92 2018-04-23 04:20:05.000 113 21228.07 267.05 42967.32 47925.92 2018-04-23 04:20:06.000 113 21228.04 267.00 42967.33 47925.90 2018-04-23 04:20:07.000 113 21228.01 266.96 42967.32 47925.90 2018-04-23 04:20:08.000 113 21227.98 266.93 42967.33 47925.92 2018-04-23 04:20:09.000 113 21227.98 266.90 42967.39 47925.91 2018-04-23 04:20:10.000 113 21227.94 266.84 42967.42 47925.90 2018-04-23 04:20:11.000 113 21227.87 266.79 42967.45 47925.91 2018-04-23 04:20:12.000 113 21227.83 266.74 42967.43 47925.91 2018-04-23 04:20:13.000 113 21227.81 266.71 42967.46 47925.95 2018-04-23 04:20:14.000 113 21227.80 266.72 42967.44 47925.92 2018-04-23 04:20:15.000 113 21227.81 266.75 42967.46 47925.93 2018-04-23 04:20:16.000 113 21227.81 266.76 42967.45 47925.95 2018-04-23 04:20:17.000 113 21227.78 266.78 42967.42 47925.91 2018-04-23 04:20:18.000 113 21227.81 266.80 42967.43 47925.93 2018-04-23 04:20:19.000 113 21227.81 266.82 42967.44 47925.93 2018-04-23 04:20:20.000 113 21227.81 266.84 42967.44 47925.96 2018-04-23 04:20:21.000 113 21227.83 266.83 42967.44 47925.92 2018-04-23 04:20:22.000 113 21227.84 266.85 42967.44 47925.90 2018-04-23 04:20:23.000 113 21227.84 266.85 42967.45 47925.91 2018-04-23 04:20:24.000 113 21227.82 266.89 42967.44 47925.91 2018-04-23 04:20:25.000 113 21227.84 266.91 42967.42 47925.92 2018-04-23 04:20:26.000 113 21227.84 266.94 42967.41 47925.92 2018-04-23 04:20:27.000 113 21227.88 266.97 42967.42 47925.90 2018-04-23 04:20:28.000 113 21227.91 266.99 42967.42 47925.93 2018-04-23 04:20:29.000 113 21227.94 267.03 42967.41 47925.92 2018-04-23 04:20:30.000 113 21227.98 267.00 42967.41 47925.94 2018-04-23 04:20:31.000 113 21228.03 267.03 42967.38 47925.94 2018-04-23 04:20:32.000 113 21228.09 267.07 42967.35 47925.96 2018-04-23 04:20:33.000 113 21228.11 267.06 42967.33 47925.94 2018-04-23 04:20:34.000 113 21228.12 267.04 42967.34 47925.95 2018-04-23 04:20:35.000 113 21228.12 267.02 42967.30 47925.92 2018-04-23 04:20:36.000 113 21228.14 267.04 42967.36 47925.95 2018-04-23 04:20:37.000 113 21228.20 267.05 42967.36 47925.98 2018-04-23 04:20:38.000 113 21228.25 267.03 42967.39 47926.00 2018-04-23 04:20:39.000 113 21228.25 267.04 42967.41 47926.03 2018-04-23 04:20:40.000 113 21228.26 267.10 42967.39 47926.04 2018-04-23 04:20:41.000 113 21228.28 267.11 42967.38 47926.07 2018-04-23 04:20:42.000 113 21228.32 267.14 42967.41 47926.08 2018-04-23 04:20:43.000 113 21228.31 267.20 42967.39 47926.07 2018-04-23 04:20:44.000 113 21228.35 267.20 42967.37 47926.08 2018-04-23 04:20:45.000 113 21228.38 267.25 42967.39 47926.10 2018-04-23 04:20:46.000 113 21228.39 267.28 42967.40 47926.10 2018-04-23 04:20:47.000 113 21228.40 267.26 42967.41 47926.10 2018-04-23 04:20:48.000 113 21228.43 267.27 42967.41 47926.14 2018-04-23 04:20:49.000 113 21228.42 267.28 42967.39 47926.12 2018-04-23 04:20:50.000 113 21228.36 267.32 42967.40 47926.15 2018-04-23 04:20:51.000 113 21228.37 267.34 42967.39 47926.15 2018-04-23 04:20:52.000 113 21228.39 267.37 42967.36 47926.10 2018-04-23 04:20:53.000 113 21228.37 267.41 42967.37 47926.11 2018-04-23 04:20:54.000 113 21228.39 267.39 42967.34 47926.09 2018-04-23 04:20:55.000 113 21228.38 267.33 42967.34 47926.08 2018-04-23 04:20:56.000 113 21228.35 267.30 42967.34 47926.08 2018-04-23 04:20:57.000 113 21228.33 267.28 42967.35 47926.08 2018-04-23 04:20:58.000 113 21228.27 267.28 42967.40 47926.08 2018-04-23 04:20:59.000 113 21228.21 267.28 42967.35 47926.06 2018-04-23 04:21:00.000 113 21228.21 267.28 42967.35 47926.02 2018-04-23 04:21:01.000 113 21228.16 267.27 42967.33 47925.99 2018-04-23 04:21:02.000 113 21228.10 267.21 42967.32 47925.98 2018-04-23 04:21:03.000 113 21228.05 267.17 42967.32 47925.96 2018-04-23 04:21:04.000 113 21228.05 267.19 42967.34 47925.95 2018-04-23 04:21:05.000 113 21228.06 267.23 42967.32 47925.98 2018-04-23 04:21:06.000 113 21228.07 267.24 42967.31 47925.91 2018-04-23 04:21:07.000 113 21228.07 267.24 42967.29 47925.95 2018-04-23 04:21:08.000 113 21228.01 267.22 42967.29 47925.91 2018-04-23 04:21:09.000 113 21228.00 267.19 42967.30 47925.88 2018-04-23 04:21:10.000 113 21227.97 267.17 42967.31 47925.89 2018-04-23 04:21:11.000 113 21227.96 267.14 42967.31 47925.88 2018-04-23 04:21:12.000 113 21227.97 267.10 42967.36 47925.88 2018-04-23 04:21:13.000 113 21227.97 267.13 42967.35 47925.91 2018-04-23 04:21:14.000 113 21227.96 267.17 42967.36 47925.92 2018-04-23 04:21:15.000 113 21227.97 267.19 42967.38 47925.91 2018-04-23 04:21:16.000 113 21227.97 267.23 42967.36 47925.93 2018-04-23 04:21:17.000 113 21227.97 267.31 42967.33 47925.88 2018-04-23 04:21:18.000 113 21227.98 267.37 42967.31 47925.89 2018-04-23 04:21:19.000 113 21227.96 267.39 42967.29 47925.85 2018-04-23 04:21:20.000 113 21227.99 267.42 42967.33 47925.86 2018-04-23 04:21:21.000 113 21227.98 267.43 42967.31 47925.86 2018-04-23 04:21:22.000 113 21227.96 267.43 42967.28 47925.85 2018-04-23 04:21:23.000 113 21227.97 267.47 42967.27 47925.86 2018-04-23 04:21:24.000 113 21227.99 267.50 42967.30 47925.89 2018-04-23 04:21:25.000 113 21228.02 267.52 42967.28 47925.85 2018-04-23 04:21:26.000 113 21228.00 267.54 42967.31 47925.88 2018-04-23 04:21:27.000 113 21228.02 267.50 42967.30 47925.86 2018-04-23 04:21:28.000 113 21228.04 267.47 42967.31 47925.88 2018-04-23 04:21:29.000 113 21228.03 267.49 42967.33 47925.88 2018-04-23 04:21:30.000 113 21228.04 267.49 42967.32 47925.92 2018-04-23 04:21:31.000 113 21228.03 267.50 42967.34 47925.88 2018-04-23 04:21:32.000 113 21228.04 267.52 42967.36 47925.92 2018-04-23 04:21:33.000 113 21228.07 267.53 42967.33 47925.93 2018-04-23 04:21:34.000 113 21228.06 267.51 42967.35 47925.92 2018-04-23 04:21:35.000 113 21228.05 267.54 42967.33 47925.95 2018-04-23 04:21:36.000 113 21228.04 267.60 42967.33 47925.94 2018-04-23 04:21:37.000 113 21228.02 267.63 42967.28 47925.91 2018-04-23 04:21:38.000 113 21228.01 267.67 42967.26 47925.86 2018-04-23 04:21:39.000 113 21228.00 267.66 42967.23 47925.83 2018-04-23 04:21:40.000 113 21228.00 267.65 42967.20 47925.79 2018-04-23 04:21:41.000 113 21227.97 267.65 42967.20 47925.75 2018-04-23 04:21:42.000 113 21227.96 267.61 42967.18 47925.74 2018-04-23 04:21:43.000 113 21227.93 267.58 42967.16 47925.71 2018-04-23 04:21:44.000 113 21227.93 267.57 42967.15 47925.72 2018-04-23 04:21:45.000 113 21227.89 267.54 42967.20 47925.71 2018-04-23 04:21:46.000 113 21227.85 267.50 42967.22 47925.71 2018-04-23 04:21:47.000 113 21227.84 267.51 42967.21 47925.73 2018-04-23 04:21:48.000 113 21227.85 267.55 42967.20 47925.75 2018-04-23 04:21:49.000 113 21227.88 267.55 42967.19 47925.71 2018-04-23 04:21:50.000 113 21227.91 267.55 42967.18 47925.68 2018-04-23 04:21:51.000 113 21227.97 267.56 42967.19 47925.73 2018-04-23 04:21:52.000 113 21227.98 267.55 42967.22 47925.75 2018-04-23 04:21:53.000 113 21228.00 267.55 42967.21 47925.76 2018-04-23 04:21:54.000 113 21228.02 267.53 42967.24 47925.78 2018-04-23 04:21:55.000 113 21228.00 267.51 42967.22 47925.81 2018-04-23 04:21:56.000 113 21228.02 267.51 42967.26 47925.81 2018-04-23 04:21:57.000 113 21228.06 267.51 42967.27 47925.85 2018-04-23 04:21:58.000 113 21228.11 267.53 42967.28 47925.88 2018-04-23 04:21:59.000 113 21228.15 267.52 42967.24 47925.91 2018-04-23 04:22:00.000 113 21228.18 267.50 42967.28 47925.90 2018-04-23 04:22:01.000 113 21228.17 267.49 42967.27 47925.91 2018-04-23 04:22:02.000 113 21228.20 267.47 42967.25 47925.92 2018-04-23 04:22:03.000 113 21228.25 267.47 42967.26 47925.96 2018-04-23 04:22:04.000 113 21228.25 267.48 42967.29 47925.96 2018-04-23 04:22:05.000 113 21228.23 267.46 42967.27 47925.94 2018-04-23 04:22:06.000 113 21228.21 267.44 42967.26 47925.95 2018-04-23 04:22:07.000 113 21228.19 267.46 42967.29 47925.93 2018-04-23 04:22:08.000 113 21228.17 267.47 42967.26 47925.96 2018-04-23 04:22:09.000 113 21228.14 267.45 42967.26 47925.90 2018-04-23 04:22:10.000 113 21228.11 267.41 42967.28 47925.92 2018-04-23 04:22:11.000 113 21228.08 267.42 42967.28 47925.92 2018-04-23 04:22:12.000 113 21228.08 267.43 42967.28 47925.89 2018-04-23 04:22:13.000 113 21228.05 267.41 42967.28 47925.89 2018-04-23 04:22:14.000 113 21228.04 267.39 42967.32 47925.88 2018-04-23 04:22:15.000 113 21228.02 267.36 42967.31 47925.89 2018-04-23 04:22:16.000 113 21228.01 267.40 42967.29 47925.87 2018-04-23 04:22:17.000 113 21227.98 267.42 42967.27 47925.85 2018-04-23 04:22:18.000 113 21228.00 267.39 42967.29 47925.88 2018-04-23 04:22:19.000 113 21228.03 267.37 42967.30 47925.85 2018-04-23 04:22:20.000 113 21228.01 267.39 42967.29 47925.88 2018-04-23 04:22:21.000 113 21228.05 267.39 42967.28 47925.87 2018-04-23 04:22:22.000 113 21228.04 267.40 42967.29 47925.88 2018-04-23 04:22:23.000 113 21228.07 267.35 42967.29 47925.90 2018-04-23 04:22:24.000 113 21228.08 267.33 42967.31 47925.90 2018-04-23 04:22:25.000 113 21228.10 267.33 42967.35 47925.95 2018-04-23 04:22:26.000 113 21228.12 267.29 42967.35 47925.97 2018-04-23 04:22:27.000 113 21228.13 267.27 42967.38 47925.96 2018-04-23 04:22:28.000 113 21228.10 267.25 42967.44 47926.02 2018-04-23 04:22:29.000 113 21228.12 267.25 42967.44 47926.02 2018-04-23 04:22:30.000 113 21228.13 267.26 42967.41 47926.06 2018-04-23 04:22:31.000 113 21228.17 267.27 42967.43 47926.05 2018-04-23 04:22:32.000 113 21228.18 267.29 42967.44 47926.09 2018-04-23 04:22:33.000 113 21228.18 267.30 42967.44 47926.08 2018-04-23 04:22:34.000 113 21228.18 267.29 42967.42 47926.06 2018-04-23 04:22:35.000 113 21228.13 267.31 42967.42 47926.04 2018-04-23 04:22:36.000 113 21228.10 267.30 42967.43 47926.04 2018-04-23 04:22:37.000 113 21228.07 267.28 42967.40 47926.01 2018-04-23 04:22:38.000 113 21228.04 267.26 42967.38 47926.02 2018-04-23 04:22:39.000 113 21228.00 267.23 42967.41 47925.97 2018-04-23 04:22:40.000 113 21227.97 267.20 42967.46 47926.02 2018-04-23 04:22:41.000 113 21227.96 267.20 42967.49 47926.01 2018-04-23 04:22:42.000 113 21227.96 267.19 42967.52 47926.02 2018-04-23 04:22:43.000 113 21227.96 267.21 42967.51 47926.05 2018-04-23 04:22:44.000 113 21227.91 267.21 42967.49 47926.03 2018-04-23 04:22:45.000 113 21227.94 267.20 42967.51 47926.05 2018-04-23 04:22:46.000 113 21227.95 267.21 42967.51 47926.02 2018-04-23 04:22:47.000 113 21227.94 267.20 42967.49 47926.04 2018-04-23 04:22:48.000 113 21227.95 267.21 42967.53 47926.04 2018-04-23 04:22:49.000 113 21227.96 267.16 42967.54 47926.05 2018-04-23 04:22:50.000 113 21227.95 267.15 42967.51 47926.03 2018-04-23 04:22:51.000 113 21227.87 267.14 42967.53 47926.02 2018-04-23 04:22:52.000 113 21227.88 267.10 42967.52 47926.03 2018-04-23 04:22:53.000 113 21227.87 267.05 42967.50 47926.00 2018-04-23 04:22:54.000 113 21227.87 267.04 42967.54 47926.01 2018-04-23 04:22:55.000 113 21227.88 267.03 42967.55 47926.02 2018-04-23 04:22:56.000 113 21227.89 267.07 42967.52 47926.02 2018-04-23 04:22:57.000 113 21227.90 267.06 42967.54 47926.06 2018-04-23 04:22:58.000 113 21227.90 267.07 42967.49 47926.01 2018-04-23 04:22:59.000 113 21227.94 267.09 42967.50 47926.04 2018-04-23 04:23:00.000 113 21227.95 267.08 42967.47 47926.02 2018-04-23 04:23:01.000 113 21227.95 267.05 42967.49 47926.03 2018-04-23 04:23:02.000 113 21227.97 267.04 42967.50 47926.04 2018-04-23 04:23:03.000 113 21227.97 267.04 42967.52 47926.02 2018-04-23 04:23:04.000 113 21227.95 267.06 42967.51 47926.05 2018-04-23 04:23:05.000 113 21227.97 267.07 42967.53 47926.06 2018-04-23 04:23:06.000 113 21228.01 267.07 42967.57 47926.08 2018-04-23 04:23:07.000 113 21228.02 267.08 42967.58 47926.09 2018-04-23 04:23:08.000 113 21228.02 267.08 42967.56 47926.12 2018-04-23 04:23:09.000 113 21228.06 267.12 42967.55 47926.13 2018-04-23 04:23:10.000 113 21228.07 267.13 42967.60 47926.15 2018-04-23 04:23:11.000 113 21228.10 267.16 42967.58 47926.16 2018-04-23 04:23:12.000 113 21228.11 267.17 42967.60 47926.17 2018-04-23 04:23:13.000 113 21228.15 267.18 42967.60 47926.19 2018-04-23 04:23:14.000 113 21228.13 267.19 42967.59 47926.20 2018-04-23 04:23:15.000 113 21228.12 267.18 42967.61 47926.19 2018-04-23 04:23:16.000 113 21228.18 267.15 42967.57 47926.19 2018-04-23 04:23:17.000 113 21228.18 267.19 42967.59 47926.22 2018-04-23 04:23:18.000 113 21228.20 267.22 42967.60 47926.25 2018-04-23 04:23:19.000 113 21228.20 267.22 42967.63 47926.25 2018-04-23 04:23:20.000 113 21228.25 267.17 42967.65 47926.26 2018-04-23 04:23:21.000 113 21228.23 267.14 42967.66 47926.28 2018-04-23 04:23:22.000 113 21228.24 267.15 42967.68 47926.30 2018-04-23 04:23:23.000 113 21228.22 267.16 42967.70 47926.29 2018-04-23 04:23:24.000 113 21228.25 267.15 42967.68 47926.29 2018-04-23 04:23:25.000 113 21228.24 267.14 42967.69 47926.33 2018-04-23 04:23:26.000 113 21228.23 267.12 42967.72 47926.34 2018-04-23 04:23:27.000 113 21228.23 267.11 42967.74 47926.36 2018-04-23 04:23:28.000 113 21228.23 267.11 42967.75 47926.38 2018-04-23 04:23:29.000 113 21228.23 267.11 42967.76 47926.37 2018-04-23 04:23:30.000 113 21228.21 267.13 42967.78 47926.39 2018-04-23 04:23:31.000 113 21228.21 267.14 42967.81 47926.41 2018-04-23 04:23:32.000 113 21228.23 267.13 42967.80 47926.41 2018-04-23 04:23:33.000 113 21228.24 267.14 42967.80 47926.44 2018-04-23 04:23:34.000 113 21228.27 267.12 42967.79 47926.43 2018-04-23 04:23:35.000 113 21228.28 267.12 42967.77 47926.41 2018-04-23 04:23:36.000 113 21228.30 267.12 42967.77 47926.43 2018-04-23 04:23:37.000 113 21228.32 267.13 42967.75 47926.43 2018-04-23 04:23:38.000 113 21228.34 267.14 42967.70 47926.43 2018-04-23 04:23:39.000 113 21228.33 267.13 42967.75 47926.42 2018-04-23 04:23:40.000 113 21228.33 267.12 42967.72 47926.42 2018-04-23 04:23:41.000 113 21228.35 267.10 42967.70 47926.42 2018-04-23 04:23:42.000 113 21228.34 267.09 42967.70 47926.40 2018-04-23 04:23:43.000 113 21228.32 267.07 42967.73 47926.41 2018-04-23 04:23:44.000 113 21228.34 267.04 42967.72 47926.40 2018-04-23 04:23:45.000 113 21228.37 267.02 42967.71 47926.43 2018-04-23 04:23:46.000 113 21228.37 267.01 42967.74 47926.42 2018-04-23 04:23:47.000 113 21228.37 267.01 42967.74 47926.42 2018-04-23 04:23:48.000 113 21228.39 266.99 42967.75 47926.46 2018-04-23 04:23:49.000 113 21228.38 266.99 42967.77 47926.42 2018-04-23 04:23:50.000 113 21228.39 266.96 42967.77 47926.45 2018-04-23 04:23:51.000 113 21228.37 266.94 42967.76 47926.44 2018-04-23 04:23:52.000 113 21228.34 266.90 42967.76 47926.45 2018-04-23 04:23:53.000 113 21228.34 266.88 42967.75 47926.44 2018-04-23 04:23:54.000 113 21228.32 266.81 42967.79 47926.44 2018-04-23 04:23:55.000 113 21228.31 266.78 42967.79 47926.46 2018-04-23 04:23:56.000 113 21228.32 266.77 42967.80 47926.45 2018-04-23 04:23:57.000 113 21228.31 266.76 42967.82 47926.44 2018-04-23 04:23:58.000 113 21228.30 266.74 42967.78 47926.44 2018-04-23 04:23:59.000 113 21228.29 266.71 42967.81 47926.44 2018-04-23 04:24:00.000 113 21228.27 266.70 42967.79 47926.45 2018-04-23 04:24:01.000 113 21228.28 266.67 42967.82 47926.45 2018-04-23 04:24:02.000 113 21228.30 266.66 42967.81 47926.44 2018-04-23 04:24:03.000 113 21228.28 266.69 42967.79 47926.43 2018-04-23 04:24:04.000 113 21228.29 266.70 42967.78 47926.44 2018-04-23 04:24:05.000 113 21228.29 266.71 42967.77 47926.41 2018-04-23 04:24:06.000 113 21228.27 266.71 42967.73 47926.39 2018-04-23 04:24:07.000 113 21228.28 266.70 42967.70 47926.36 2018-04-23 04:24:08.000 113 21228.25 266.70 42967.72 47926.35 2018-04-23 04:24:09.000 113 21228.22 266.69 42967.74 47926.35 2018-04-23 04:24:10.000 113 21228.21 266.66 42967.74 47926.36 2018-04-23 04:24:11.000 113 21228.22 266.65 42967.78 47926.34 2018-04-23 04:24:12.000 113 21228.24 266.60 42967.76 47926.37 2018-04-23 04:24:13.000 113 21228.24 266.58 42967.78 47926.35 2018-04-23 04:24:14.000 113 21228.25 266.56 42967.82 47926.41 2018-04-23 04:24:15.000 113 21228.26 266.54 42967.83 47926.41 2018-04-23 04:24:16.000 113 21228.29 266.52 42967.88 47926.47 2018-04-23 04:24:17.000 113 21228.31 266.51 42967.86 47926.47 2018-04-23 04:24:18.000 113 21228.31 266.51 42967.88 47926.51 2018-04-23 04:24:19.000 113 21228.31 266.51 42967.90 47926.52 2018-04-23 04:24:20.000 113 21228.30 266.53 42967.89 47926.50 2018-04-23 04:24:21.000 113 21228.28 266.55 42967.84 47926.51 2018-04-23 04:24:22.000 113 21228.28 266.56 42967.85 47926.51 2018-04-23 04:24:23.000 113 21228.29 266.55 42967.85 47926.50 2018-04-23 04:24:24.000 113 21228.27 266.53 42967.89 47926.48 2018-04-23 04:24:25.000 113 21228.23 266.56 42967.89 47926.48 2018-04-23 04:24:26.000 113 21228.24 266.54 42967.89 47926.46 2018-04-23 04:24:27.000 113 21228.25 266.56 42967.85 47926.49 2018-04-23 04:24:28.000 113 21228.20 266.59 42967.86 47926.47 2018-04-23 04:24:29.000 113 21228.21 266.60 42967.84 47926.47 2018-04-23 04:24:30.000 113 21228.19 266.63 42967.84 47926.45 2018-04-23 04:24:31.000 113 21228.16 266.64 42967.86 47926.45 2018-04-23 04:24:32.000 113 21228.14 266.68 42967.85 47926.43 2018-04-23 04:24:33.000 113 21228.15 266.71 42967.82 47926.42 2018-04-23 04:24:34.000 113 21228.11 266.74 42967.82 47926.40 2018-04-23 04:24:35.000 113 21228.08 266.78 42967.82 47926.41 2018-04-23 04:24:36.000 113 21228.10 266.78 42967.79 47926.39 2018-04-23 04:24:37.000 113 21228.10 266.79 42967.76 47926.38 2018-04-23 04:24:38.000 113 21228.09 266.79 42967.75 47926.37 2018-04-23 04:24:39.000 113 21228.11 266.81 42967.74 47926.34 2018-04-23 04:24:40.000 113 21228.14 266.82 42967.74 47926.36 2018-04-23 04:24:41.000 113 21228.15 266.80 42967.72 47926.30 2018-04-23 04:24:42.000 113 21228.18 266.79 42967.74 47926.32 2018-04-23 04:24:43.000 113 21228.16 266.80 42967.72 47926.33 2018-04-23 04:24:44.000 113 21228.17 266.78 42967.69 47926.32 2018-04-23 04:24:45.000 113 21228.17 266.77 42967.68 47926.30 2018-04-23 04:24:46.000 113 21228.16 266.74 42967.65 47926.27 2018-04-23 04:24:47.000 113 21228.18 266.70 42967.64 47926.27 2018-04-23 04:24:48.000 113 21228.20 266.65 42967.65 47926.25 2018-04-23 04:24:49.000 113 21228.22 266.61 42967.65 47926.29 2018-04-23 04:24:50.000 113 21228.23 266.61 42967.70 47926.26 2018-04-23 04:24:51.000 113 21228.20 266.58 42967.64 47926.31 2018-04-23 04:24:52.000 113 21228.19 266.61 42967.60 47926.28 2018-04-23 04:24:53.000 113 21228.24 266.61 42967.60 47926.26 2018-04-23 04:24:54.000 113 21228.25 266.57 42967.62 47926.27 2018-04-23 04:24:55.000 113 21228.22 266.55 42967.61 47926.25 2018-04-23 04:24:56.000 113 21228.17 266.55 42967.61 47926.27 2018-04-23 04:24:57.000 113 21228.16 266.53 42967.66 47926.25 2018-04-23 04:24:58.000 113 21228.15 266.53 42967.60 47926.25 2018-04-23 04:24:59.000 113 21228.13 266.58 42967.61 47926.22 2018-04-23 04:25:00.000 113 21228.11 266.57 42967.59 47926.22 2018-04-23 04:25:01.000 113 21228.11 266.61 42967.61 47926.22 2018-04-23 04:25:02.000 113 21228.14 266.62 42967.60 47926.21 2018-04-23 04:25:03.000 113 21228.11 266.66 42967.59 47926.20 2018-04-23 04:25:04.000 113 21228.08 266.74 42967.56 47926.18 2018-04-23 04:25:05.000 113 21228.03 266.78 42967.52 47926.15 2018-04-23 04:25:06.000 113 21228.01 266.77 42967.51 47926.10 2018-04-23 04:25:07.000 113 21228.00 266.79 42967.51 47926.10 2018-04-23 04:25:08.000 113 21228.03 266.84 42967.52 47926.07 2018-04-23 04:25:09.000 113 21228.00 266.87 42967.52 47926.06 2018-04-23 04:25:10.000 113 21228.01 266.89 42967.49 47926.07 2018-04-23 04:25:11.000 113 21228.02 266.87 42967.49 47926.05 2018-04-23 04:25:12.000 113 21228.04 266.83 42967.48 47926.06 2018-04-23 04:25:13.000 113 21228.06 266.77 42967.47 47926.07 2018-04-23 04:25:14.000 113 21228.10 266.73 42967.50 47926.07 2018-04-23 04:25:15.000 113 21228.09 266.71 42967.52 47926.10 2018-04-23 04:25:16.000 113 21228.09 266.72 42967.54 47926.11 2018-04-23 04:25:17.000 113 21228.09 266.79 42967.52 47926.13 2018-04-23 04:25:18.000 113 21228.04 266.89 42967.43 47926.11 2018-04-23 04:25:19.000 113 21227.99 266.92 42967.40 47926.06 2018-04-23 04:25:20.000 113 21227.97 266.98 42967.34 47925.98 2018-04-23 04:25:21.000 113 21227.99 267.02 42967.28 47925.95 2018-04-23 04:25:22.000 113 21228.03 267.05 42967.29 47925.92 2018-04-23 04:25:23.000 113 21228.05 267.08 42967.24 47925.90 2018-04-23 04:25:24.000 113 21228.04 267.11 42967.22 47925.87 2018-04-23 04:25:25.000 113 21228.08 267.10 42967.17 47925.85 2018-04-23 04:25:26.000 113 21228.10 267.12 42967.13 47925.85 2018-04-23 04:25:27.000 113 21228.04 267.16 42967.17 47925.81 2018-04-23 04:25:28.000 113 21227.99 267.18 42967.16 47925.82 2018-04-23 04:25:29.000 113 21227.96 267.19 42967.16 47925.77 2018-04-23 04:25:30.000 113 21227.99 267.19 42967.15 47925.78 2018-04-23 04:25:31.000 113 21227.99 267.19 42967.16 47925.77 2018-04-23 04:25:32.000 113 21227.99 267.18 42967.18 47925.79 2018-04-23 04:25:33.000 113 21228.02 267.17 42967.21 47925.80 2018-04-23 04:25:34.000 113 21228.01 267.13 42967.21 47925.82 2018-04-23 04:25:35.000 113 21228.06 267.12 42967.24 47925.83 2018-04-23 04:25:36.000 113 21228.12 267.05 42967.28 47925.89 2018-04-23 04:25:37.000 113 21228.13 266.95 42967.32 47925.93 2018-04-23 04:25:38.000 113 21228.18 266.89 42967.41 47926.03 2018-04-23 04:25:39.000 113 21228.21 266.88 42967.49 47926.09 2018-04-23 04:25:40.000 113 21228.22 266.88 42967.56 47926.13 2018-04-23 04:25:41.000 113 21228.24 266.87 42967.57 47926.18 2018-04-23 04:25:42.000 113 21228.24 266.90 42967.60 47926.22 2018-04-23 04:25:43.000 113 21228.20 266.92 42967.62 47926.25 2018-04-23 04:25:44.000 113 21228.22 266.93 42967.60 47926.24 2018-04-23 04:25:45.000 113 21228.24 266.97 42967.63 47926.26 2018-04-23 04:25:46.000 113 21228.28 266.97 42967.65 47926.28 2018-04-23 04:25:47.000 113 21228.25 267.01 42967.63 47926.30 2018-04-23 04:25:48.000 113 21228.24 267.03 42967.61 47926.28 2018-04-23 04:25:49.000 113 21228.24 267.10 42967.58 47926.28 2018-04-23 04:25:50.000 113 21228.22 267.12 42967.53 47926.27 2018-04-23 04:25:51.000 113 21228.17 267.20 42967.52 47926.25 2018-04-23 04:25:52.000 113 21228.15 267.26 42967.50 47926.18 2018-04-23 04:25:53.000 113 21228.18 267.32 42967.44 47926.14 2018-04-23 04:25:54.000 113 21228.13 267.34 42967.42 47926.12 2018-04-23 04:25:55.000 113 21228.13 267.37 42967.42 47926.07 2018-04-23 04:25:56.000 113 21228.12 267.38 42967.38 47926.09 2018-04-23 04:25:57.000 113 21228.14 267.37 42967.42 47926.07 2018-04-23 04:25:58.000 113 21228.17 267.37 42967.43 47926.07 2018-04-23 04:25:59.000 113 21228.18 267.35 42967.41 47926.05 2018-04-23 04:26:00.000 113 21228.18 267.33 42967.41 47926.09 2018-04-23 04:26:01.000 113 21228.21 267.33 42967.43 47926.11 2018-04-23 04:26:02.000 113 21228.21 267.34 42967.45 47926.13 2018-04-23 04:26:03.000 113 21228.19 267.32 42967.46 47926.11 2018-04-23 04:26:04.000 113 21228.17 267.28 42967.46 47926.12 2018-04-23 04:26:05.000 113 21228.15 267.27 42967.46 47926.12 2018-04-23 04:26:06.000 113 21228.16 267.21 42967.47 47926.12 2018-04-23 04:26:07.000 113 21228.16 267.18 42967.51 47926.14 2018-04-23 04:26:08.000 113 21228.16 267.18 42967.56 47926.20 2018-04-23 04:26:09.000 113 21228.14 267.16 42967.58 47926.18 2018-04-23 04:26:10.000 113 21228.13 267.19 42967.60 47926.21 2018-04-23 04:26:11.000 113 21228.16 267.21 42967.61 47926.22 2018-04-23 04:26:12.000 113 21228.14 267.25 42967.61 47926.24 2018-04-23 04:26:13.000 113 21228.12 267.27 42967.59 47926.21 2018-04-23 04:26:14.000 113 21228.11 267.29 42967.56 47926.21 2018-04-23 04:26:15.000 113 21228.12 267.32 42967.54 47926.18 2018-04-23 04:26:16.000 113 21228.12 267.32 42967.52 47926.16 2018-04-23 04:26:17.000 113 21228.15 267.30 42967.52 47926.15 2018-04-23 04:26:18.000 113 21228.18 267.25 42967.53 47926.17 2018-04-23 04:26:19.000 113 21228.17 267.28 42967.53 47926.18 2018-04-23 04:26:20.000 113 21228.16 267.26 42967.58 47926.17 2018-04-23 04:26:21.000 113 21228.15 267.25 42967.57 47926.18 2018-04-23 04:26:22.000 113 21228.14 267.24 42967.54 47926.19 2018-04-23 04:26:23.000 113 21228.14 267.22 42967.58 47926.20 2018-04-23 04:26:24.000 113 21228.15 267.14 42967.58 47926.21 2018-04-23 04:26:25.000 113 21228.20 267.08 42967.60 47926.23 2018-04-23 04:26:26.000 113 21228.16 267.02 42967.67 47926.24 2018-04-23 04:26:27.000 113 21228.15 266.98 42967.71 47926.27 2018-04-23 04:26:28.000 113 21228.16 266.98 42967.74 47926.32 2018-04-23 04:26:29.000 113 21228.18 266.94 42967.78 47926.34 2018-04-23 04:26:30.000 113 21228.17 266.94 42967.77 47926.34 2018-04-23 04:26:31.000 113 21228.18 266.91 42967.76 47926.37 2018-04-23 04:26:32.000 113 21228.17 266.88 42967.76 47926.38 2018-04-23 04:26:33.000 113 21228.17 266.86 42967.77 47926.38 2018-04-23 04:26:34.000 113 21228.17 266.84 42967.78 47926.36 2018-04-23 04:26:35.000 113 21228.14 266.84 42967.80 47926.37 2018-04-23 04:26:36.000 113 21228.14 266.85 42967.79 47926.37 2018-04-23 04:26:37.000 113 21228.13 266.82 42967.78 47926.40 2018-04-23 04:26:38.000 113 21228.16 266.81 42967.80 47926.42 2018-04-23 04:26:39.000 113 21228.19 266.81 42967.76 47926.38 2018-04-23 04:26:40.000 113 21228.21 266.81 42967.75 47926.40 2018-04-23 04:26:41.000 113 21228.24 266.82 42967.74 47926.42 2018-04-23 04:26:42.000 113 21228.21 266.81 42967.75 47926.40 2018-04-23 04:26:43.000 113 21228.20 266.81 42967.75 47926.39 2018-04-23 04:26:44.000 113 21228.23 266.82 42967.72 47926.41 2018-04-23 04:26:45.000 113 21228.24 266.80 42967.79 47926.43 2018-04-23 04:26:46.000 113 21228.26 266.78 42967.78 47926.40 2018-04-23 04:26:47.000 113 21228.24 266.76 42967.79 47926.40 2018-04-23 04:26:48.000 113 21228.23 266.74 42967.78 47926.40 2018-04-23 04:26:49.000 113 21228.27 266.73 42967.79 47926.42 2018-04-23 04:26:50.000 113 21228.26 266.71 42967.81 47926.42 2018-04-23 04:26:51.000 113 21228.25 266.70 42967.82 47926.42 2018-04-23 04:26:52.000 113 21228.29 266.72 42967.85 47926.44 2018-04-23 04:26:53.000 113 21228.29 266.72 42967.81 47926.45 2018-04-23 04:26:54.000 113 21228.25 266.73 42967.82 47926.46 2018-04-23 04:26:55.000 113 21228.23 266.73 42967.84 47926.48 2018-04-23 04:26:56.000 113 21228.21 266.75 42967.87 47926.46 2018-04-23 04:26:57.000 113 21228.23 266.74 42967.85 47926.47 2018-04-23 04:26:58.000 113 21228.19 266.74 42967.86 47926.45 2018-04-23 04:26:59.000 113 21228.19 266.72 42967.87 47926.47 2018-04-23 04:27:00.000 113 21228.21 266.73 42967.90 47926.49 2018-04-23 04:27:01.000 113 21228.19 266.75 42967.92 47926.47 2018-04-23 04:27:02.000 113 21228.16 266.76 42967.93 47926.48 2018-04-23 04:27:03.000 113 21228.15 266.79 42967.91 47926.49 2018-04-23 04:27:04.000 113 21228.16 266.84 42967.92 47926.49 2018-04-23 04:27:05.000 113 21228.15 266.83 42967.91 47926.50 2018-04-23 04:27:06.000 113 21228.14 266.82 42967.92 47926.48 2018-04-23 04:27:07.000 113 21228.12 266.86 42967.93 47926.48 2018-04-23 04:27:08.000 113 21228.12 266.86 42967.92 47926.49 2018-04-23 04:27:09.000 113 21228.12 266.85 42967.91 47926.50 2018-04-23 04:27:10.000 113 21228.08 266.85 42967.94 47926.48 2018-04-23 04:27:11.000 113 21228.13 266.83 42967.97 47926.49 2018-04-23 04:27:12.000 113 21228.09 266.83 42967.97 47926.51 2018-04-23 04:27:13.000 113 21228.08 266.85 42967.96 47926.50 2018-04-23 04:27:14.000 113 21228.10 266.87 42967.97 47926.52 2018-04-23 04:27:15.000 113 21228.13 266.87 42968.00 47926.54 2018-04-23 04:27:16.000 113 21228.11 266.84 42967.98 47926.50 2018-04-23 04:27:17.000 113 21228.10 266.79 42967.99 47926.55 2018-04-23 04:27:18.000 113 21228.13 266.77 42968.02 47926.56 2018-04-23 04:27:19.000 113 21228.12 266.77 42968.05 47926.58 2018-04-23 04:27:20.000 113 21228.10 266.80 42968.06 47926.61 2018-04-23 04:27:21.000 113 21228.13 266.81 42968.10 47926.63 2018-04-23 04:27:22.000 113 21228.10 266.84 42968.11 47926.65 2018-04-23 04:27:23.000 113 21228.08 266.82 42968.12 47926.63 2018-04-23 04:27:24.000 113 21228.08 266.81 42968.12 47926.64 2018-04-23 04:27:25.000 113 21228.07 266.82 42968.13 47926.64 2018-04-23 04:27:26.000 113 21228.08 266.85 42968.13 47926.67 2018-04-23 04:27:27.000 113 21228.07 266.85 42968.10 47926.66 2018-04-23 04:27:28.000 113 21228.06 266.85 42968.13 47926.64 2018-04-23 04:27:29.000 113 21228.05 266.86 42968.14 47926.64 2018-04-23 04:27:30.000 113 21228.03 266.86 42968.18 47926.65 2018-04-23 04:27:31.000 113 21228.03 266.86 42968.15 47926.66 2018-04-23 04:27:32.000 113 21228.05 266.83 42968.15 47926.66 2018-04-23 04:27:33.000 113 21228.04 266.83 42968.15 47926.66 2018-04-23 04:27:34.000 113 21228.02 266.85 42968.14 47926.68 2018-04-23 04:27:35.000 113 21228.03 266.84 42968.13 47926.66 2018-04-23 04:27:36.000 113 21228.05 266.82 42968.12 47926.68 2018-04-23 04:27:37.000 113 21228.07 266.83 42968.15 47926.67 2018-04-23 04:27:38.000 113 21228.06 266.84 42968.12 47926.68 2018-04-23 04:27:39.000 113 21228.06 266.86 42968.07 47926.66 2018-04-23 04:27:40.000 113 21228.07 266.89 42968.06 47926.66 2018-04-23 04:27:41.000 113 21228.06 266.88 42968.08 47926.64 2018-04-23 04:27:42.000 113 21228.09 266.87 42968.08 47926.65 2018-04-23 04:27:43.000 113 21228.11 266.88 42968.09 47926.63 2018-04-23 04:27:44.000 113 21228.10 266.89 42968.08 47926.63 2018-04-23 04:27:45.000 113 21228.07 266.94 42968.09 47926.64 2018-04-23 04:27:46.000 113 21228.06 266.97 42968.05 47926.62 2018-04-23 04:27:47.000 113 21228.09 267.01 42968.03 47926.59 2018-04-23 04:27:48.000 113 21228.13 267.07 42968.01 47926.58 2018-04-23 04:27:49.000 113 21228.15 267.11 42967.98 47926.58 2018-04-23 04:27:50.000 113 21228.18 267.10 42967.94 47926.58 2018-04-23 04:27:51.000 113 21228.19 267.10 42967.98 47926.57 2018-04-23 04:27:52.000 113 21228.22 267.14 42967.97 47926.59 2018-04-23 04:27:53.000 113 21228.23 267.15 42967.95 47926.58 2018-04-23 04:27:54.000 113 21228.23 267.13 42968.01 47926.59 2018-04-23 04:27:55.000 113 21228.23 267.18 42968.00 47926.58 2018-04-23 04:27:56.000 113 21228.25 267.21 42967.97 47926.59 2018-04-23 04:27:57.000 113 21228.27 267.19 42968.00 47926.61 2018-04-23 04:27:58.000 113 21228.27 267.21 42967.99 47926.62 2018-04-23 04:27:59.000 113 21228.26 267.21 42967.99 47926.63 2018-04-23 04:28:00.000 113 21228.28 267.22 42968.00 47926.60 2018-04-23 04:28:01.000 113 21228.29 267.25 42968.01 47926.64 2018-04-23 04:28:02.000 113 21228.28 267.25 42968.03 47926.64 2018-04-23 04:28:03.000 113 21228.26 267.25 42968.02 47926.66 2018-04-23 04:28:04.000 113 21228.25 267.28 42968.03 47926.66 2018-04-23 04:28:05.000 113 21228.20 267.30 42968.03 47926.65 2018-04-23 04:28:06.000 113 21228.19 267.32 42968.02 47926.63 2018-04-23 04:28:07.000 113 21228.21 267.36 42968.04 47926.65 2018-04-23 04:28:08.000 113 21228.19 267.38 42968.04 47926.64 2018-04-23 04:28:09.000 113 21228.15 267.42 42968.01 47926.63 2018-04-23 04:28:10.000 113 21228.17 267.44 42968.01 47926.58 2018-04-23 04:28:11.000 113 21228.17 267.46 42967.97 47926.60 2018-04-23 04:28:12.000 113 21228.14 267.48 42967.98 47926.61 2018-04-23 04:28:13.000 113 21228.13 267.47 42968.00 47926.58 2018-04-23 04:28:14.000 113 21228.12 267.49 42967.99 47926.58 2018-04-23 04:28:15.000 113 21228.15 267.46 42968.00 47926.57 2018-04-23 04:28:16.000 113 21228.13 267.45 42967.99 47926.59 2018-04-23 04:28:17.000 113 21228.11 267.44 42967.98 47926.57 2018-04-23 04:28:18.000 113 21228.15 267.43 42968.00 47926.61 2018-04-23 04:28:19.000 113 21228.20 267.48 42967.98 47926.58 2018-04-23 04:28:20.000 113 21228.20 267.50 42967.95 47926.58 2018-04-23 04:28:21.000 113 21228.19 267.48 42967.94 47926.56 2018-04-23 04:28:22.000 113 21228.15 267.48 42967.92 47926.53 2018-04-23 04:28:23.000 113 21228.11 267.48 42967.90 47926.49 2018-04-23 04:28:24.000 113 21228.10 267.48 42967.86 47926.48 2018-04-23 04:28:25.000 113 21228.08 267.45 42967.85 47926.44 2018-04-23 04:28:26.000 113 21228.08 267.43 42967.87 47926.45 2018-04-23 04:28:27.000 113 21228.08 267.40 42967.88 47926.43 2018-04-23 04:28:28.000 113 21228.12 267.38 42967.90 47926.45 2018-04-23 04:28:29.000 113 21228.12 267.36 42967.89 47926.46 2018-04-23 04:28:30.000 113 21228.14 267.36 42967.90 47926.47 2018-04-23 04:28:31.000 113 21228.15 267.30 42967.89 47926.45 2018-04-23 04:28:32.000 113 21228.14 267.29 42967.90 47926.46 2018-04-23 04:28:33.000 113 21228.15 267.21 42967.90 47926.50 2018-04-23 04:28:34.000 113 21228.17 267.13 42967.92 47926.53 2018-04-23 04:28:35.000 113 21228.17 267.08 42967.99 47926.57 2018-04-23 04:28:36.000 113 21228.14 267.07 42968.04 47926.58 2018-04-23 04:28:37.000 113 21228.13 267.13 42968.04 47926.61 2018-04-23 04:28:38.000 113 21228.15 267.20 42968.00 47926.62 2018-04-23 04:28:39.000 113 21228.13 267.30 42967.95 47926.63 2018-04-23 04:28:40.000 113 21228.13 267.36 42967.86 47926.54 2018-04-23 04:28:41.000 113 21228.15 267.41 42967.77 47926.46 2018-04-23 04:28:42.000 113 21228.11 267.45 42967.73 47926.41 2018-04-23 04:28:43.000 113 21228.11 267.46 42967.68 47926.33 2018-04-23 04:28:44.000 113 21228.13 267.44 42967.67 47926.33 2018-04-23 04:28:45.000 113 21228.11 267.45 42967.66 47926.30 2018-04-23 04:28:46.000 113 21228.11 267.46 42967.64 47926.25 2018-04-23 04:28:47.000 113 21228.08 267.48 42967.64 47926.26 2018-04-23 04:28:48.000 113 21228.04 267.52 42967.63 47926.23 2018-04-23 04:28:49.000 113 21228.00 267.58 42967.57 47926.18 2018-04-23 04:28:50.000 113 21228.00 267.62 42967.55 47926.16 2018-04-23 04:28:51.000 113 21228.00 267.63 42967.51 47926.13 2018-04-23 04:28:52.000 113 21228.01 267.61 42967.52 47926.11 2018-04-23 04:28:53.000 113 21227.98 267.62 42967.56 47926.10 2018-04-23 04:28:54.000 113 21227.97 267.58 42967.60 47926.12 2018-04-23 04:28:55.000 113 21227.96 267.60 42967.58 47926.13 2018-04-23 04:28:56.000 113 21227.97 267.60 42967.59 47926.14 2018-04-23 04:28:57.000 113 21227.92 267.62 42967.63 47926.15 2018-04-23 04:28:58.000 113 21227.87 267.63 42967.63 47926.15 2018-04-23 04:28:59.000 113 21227.88 267.63 42967.62 47926.13 2018-04-23 04:29:00.000 113 21227.83 267.63 42967.59 47926.10 2018-04-23 04:29:01.000 113 21227.81 267.63 42967.60 47926.11 2018-04-23 04:29:02.000 113 21227.77 267.66 42967.55 47926.06 2018-04-23 04:29:03.000 113 21227.76 267.66 42967.57 47926.03 2018-04-23 04:29:04.000 113 21227.71 267.67 42967.56 47925.99 2018-04-23 04:29:05.000 113 21227.73 267.64 42967.52 47926.00 2018-04-23 04:29:06.000 113 21227.71 267.65 42967.55 47925.98 2018-04-23 04:29:07.000 113 21227.70 267.61 42967.57 47926.00 2018-04-23 04:29:08.000 113 21227.73 267.57 42967.59 47926.04 2018-04-23 04:29:09.000 113 21227.72 267.56 42967.63 47926.04 2018-04-23 04:29:10.000 113 21227.72 267.55 42967.65 47926.07 2018-04-23 04:29:11.000 113 21227.70 267.58 42967.65 47926.10 2018-04-23 04:29:12.000 113 21227.74 267.65 42967.67 47926.11 2018-04-23 04:29:13.000 113 21227.74 267.67 42967.64 47926.09 2018-04-23 04:29:14.000 113 21227.72 267.66 42967.63 47926.11 2018-04-23 04:29:15.000 113 21227.73 267.69 42967.64 47926.11 2018-04-23 04:29:16.000 113 21227.76 267.69 42967.69 47926.10 2018-04-23 04:29:17.000 113 21227.75 267.69 42967.69 47926.09 2018-04-23 04:29:18.000 113 21227.76 267.69 42967.70 47926.13 2018-04-23 04:29:19.000 113 21227.79 267.68 42967.72 47926.17 2018-04-23 04:29:20.000 113 21227.82 267.66 42967.75 47926.13 2018-04-23 04:29:21.000 113 21227.81 267.67 42967.75 47926.20 2018-04-23 04:29:22.000 113 21227.83 267.67 42967.75 47926.23 2018-04-23 04:29:23.000 113 21227.86 267.67 42967.76 47926.23 2018-04-23 04:29:24.000 113 21227.88 267.68 42967.79 47926.28 2018-04-23 04:29:25.000 113 21227.86 267.68 42967.81 47926.30 2018-04-23 04:29:26.000 113 21227.90 267.68 42967.84 47926.29 2018-04-23 04:29:27.000 113 21227.94 267.69 42967.81 47926.33 2018-04-23 04:29:28.000 113 21227.97 267.68 42967.80 47926.31 2018-04-23 04:29:29.000 113 21228.01 267.68 42967.78 47926.33 2018-04-23 04:29:30.000 113 21228.04 267.66 42967.79 47926.35 2018-04-23 04:29:31.000 113 21228.07 267.64 42967.79 47926.37 2018-04-23 04:29:32.000 113 21228.12 267.60 42967.81 47926.37 2018-04-23 04:29:33.000 113 21228.15 267.60 42967.80 47926.41 2018-04-23 04:29:34.000 113 21228.15 267.58 42967.83 47926.41 2018-04-23 04:29:35.000 113 21228.19 267.53 42967.84 47926.47 2018-04-23 04:29:36.000 113 21228.22 267.47 42967.86 47926.45 2018-04-23 04:29:37.000 113 21228.22 267.45 42967.90 47926.50 2018-04-23 04:29:38.000 113 21228.23 267.46 42967.91 47926.51 2018-04-23 04:29:39.000 113 21228.21 267.47 42967.87 47926.50 2018-04-23 04:29:40.000 113 21228.22 267.49 42967.87 47926.50 2018-04-23 04:29:41.000 113 21228.22 267.48 42967.87 47926.50 2018-04-23 04:29:42.000 113 21228.25 267.45 42967.87 47926.51 2018-04-23 04:29:43.000 113 21228.27 267.41 42967.89 47926.50 2018-04-23 04:29:44.000 113 21228.30 267.38 42967.86 47926.51 2018-04-23 04:29:45.000 113 21228.26 267.37 42967.87 47926.53 2018-04-23 04:29:46.000 113 21228.29 267.35 42967.88 47926.53 2018-04-23 04:29:47.000 113 21228.30 267.34 42967.88 47926.55 2018-04-23 04:29:48.000 113 21228.27 267.33 42967.91 47926.56 2018-04-23 04:29:49.000 113 21228.28 267.33 42967.87 47926.55 2018-04-23 04:29:50.000 113 21228.26 267.32 42967.90 47926.55 2018-04-23 04:29:51.000 113 21228.23 267.32 42967.87 47926.52 2018-04-23 04:29:52.000 113 21228.23 267.31 42967.87 47926.55 2018-04-23 04:29:53.000 113 21228.24 267.32 42967.88 47926.51 2018-04-23 04:29:54.000 113 21228.23 267.32 42967.87 47926.52 2018-04-23 04:29:55.000 113 21228.23 267.33 42967.82 47926.51 2018-04-23 04:29:56.000 113 21228.23 267.33 42967.87 47926.51 2018-04-23 04:29:57.000 113 21228.27 267.30 42967.88 47926.50 2018-04-23 04:29:58.000 113 21228.25 267.33 42967.86 47926.48 2018-04-23 04:29:59.000 113 21228.21 267.36 42967.85 47926.45 2018-04-23 04:30:00.000 113 21228.20 267.36 42967.84 47926.49 2018-04-23 04:30:01.000 113 21228.17 267.37 42967.82 47926.45 2018-04-23 04:30:02.000 113 21228.14 267.37 42967.81 47926.44 2018-04-23 04:30:03.000 113 21228.16 267.39 42967.80 47926.41 2018-04-23 04:30:04.000 113 21228.12 267.43 42967.78 47926.40 2018-04-23 04:30:05.000 113 21228.11 267.43 42967.76 47926.37 2018-04-23 04:30:06.000 113 21228.09 267.43 42967.75 47926.37 2018-04-23 04:30:07.000 113 21228.09 267.43 42967.79 47926.39 2018-04-23 04:30:08.000 113 21228.11 267.43 42967.75 47926.38 2018-04-23 04:30:09.000 113 21228.10 267.42 42967.78 47926.38 2018-04-23 04:30:10.000 113 21228.12 267.39 42967.82 47926.38 2018-04-23 04:30:11.000 113 21228.11 267.41 42967.83 47926.42 2018-04-23 04:30:12.000 113 21228.10 267.42 42967.87 47926.41 2018-04-23 04:30:13.000 113 21228.10 267.44 42967.89 47926.46 2018-04-23 04:30:14.000 113 21228.12 267.42 42967.91 47926.45 2018-04-23 04:30:15.000 113 21228.11 267.43 42967.91 47926.48 2018-04-23 04:30:16.000 113 21228.11 267.45 42967.91 47926.49 2018-04-23 04:30:17.000 113 21228.11 267.47 42967.92 47926.47 2018-04-23 04:30:18.000 113 21228.11 267.47 42967.94 47926.52 2018-04-23 04:30:19.000 113 21228.10 267.43 42967.99 47926.52 2018-04-23 04:30:20.000 113 21228.10 267.44 42968.01 47926.56 2018-04-23 04:30:21.000 113 21228.14 267.44 42968.05 47926.54 2018-04-23 04:30:22.000 113 21228.17 267.42 42968.05 47926.60 2018-04-23 04:30:23.000 113 21228.19 267.43 42968.06 47926.63 2018-04-23 04:30:24.000 113 21228.23 267.42 42968.06 47926.66 2018-04-23 04:30:25.000 113 21228.27 267.42 42968.06 47926.66 2018-04-23 04:30:26.000 113 21228.28 267.39 42968.07 47926.71 2018-04-23 04:30:27.000 113 21228.33 267.39 42968.10 47926.74 2018-04-23 04:30:28.000 113 21228.31 267.38 42968.13 47926.75 2018-04-23 04:30:29.000 113 21228.33 267.35 42968.15 47926.76 2018-04-23 04:30:30.000 113 21228.34 267.36 42968.12 47926.80 2018-04-23 04:30:31.000 113 21228.34 267.36 42968.12 47926.79 2018-04-23 04:30:32.000 113 21228.36 267.36 42968.13 47926.78 2018-04-23 04:30:33.000 113 21228.36 267.37 42968.11 47926.80 2018-04-23 04:30:34.000 113 21228.37 267.38 42968.12 47926.80 2018-04-23 04:30:35.000 113 21228.35 267.43 42968.14 47926.80 2018-04-23 04:30:36.000 113 21228.34 267.42 42968.14 47926.82 2018-04-23 04:30:37.000 113 21228.33 267.39 42968.13 47926.79 2018-04-23 04:30:38.000 113 21228.31 267.39 42968.11 47926.77 2018-04-23 04:30:39.000 113 21228.30 267.39 42968.09 47926.76 2018-04-23 04:30:40.000 113 21228.34 267.37 42968.09 47926.76 2018-04-23 04:30:41.000 113 21228.32 267.39 42968.10 47926.77 2018-04-23 04:30:42.000 113 21228.32 267.36 42968.10 47926.77 2018-04-23 04:30:43.000 113 21228.31 267.34 42968.11 47926.73 2018-04-23 04:30:44.000 113 21228.32 267.34 42968.10 47926.79 2018-04-23 04:30:45.000 113 21228.35 267.33 42968.11 47926.74 2018-04-23 04:30:46.000 113 21228.34 267.33 42968.08 47926.79 2018-04-23 04:30:47.000 113 21228.34 267.32 42968.10 47926.76 2018-04-23 04:30:48.000 113 21228.37 267.28 42968.08 47926.74 2018-04-23 04:30:49.000 113 21228.39 267.27 42968.08 47926.76 2018-04-23 04:30:50.000 113 21228.40 267.25 42968.10 47926.75 2018-04-23 04:30:51.000 113 21228.42 267.22 42968.08 47926.77 2018-04-23 04:30:52.000 113 21228.39 267.18 42968.07 47926.77 2018-04-23 04:30:53.000 113 21228.38 267.17 42968.10 47926.76 2018-04-23 04:30:54.000 113 21228.37 267.12 42968.10 47926.77 2018-04-23 04:30:55.000 113 21228.36 267.12 42968.12 47926.77 2018-04-23 04:30:56.000 113 21228.34 267.11 42968.11 47926.80 2018-04-23 04:30:57.000 113 21228.35 267.05 42968.11 47926.75 2018-04-23 04:30:58.000 113 21228.31 267.04 42968.12 47926.79 2018-04-23 04:30:59.000 113 21228.30 267.04 42968.16 47926.80 2018-04-23 04:31:00.000 113 21228.33 267.04 42968.17 47926.77 2018-04-23 04:31:01.000 113 21228.33 267.08 42968.14 47926.80 2018-04-23 04:31:02.000 113 21228.35 267.09 42968.13 47926.80 2018-04-23 04:31:03.000 113 21228.34 267.11 42968.08 47926.76 2018-04-23 04:31:04.000 113 21228.36 267.10 42968.07 47926.77 2018-04-23 04:31:05.000 113 21228.34 267.12 42968.04 47926.76 2018-04-23 04:31:06.000 113 21228.34 267.12 42968.07 47926.74 2018-04-23 04:31:07.000 113 21228.34 267.12 42968.08 47926.72 2018-04-23 04:31:08.000 113 21228.33 267.13 42968.07 47926.74 2018-04-23 04:31:09.000 113 21228.26 267.17 42968.06 47926.71 2018-04-23 04:31:10.000 113 21228.26 267.18 42968.09 47926.68 2018-04-23 04:31:11.000 113 21228.26 267.24 42968.09 47926.69 2018-04-23 04:31:12.000 113 21228.25 267.24 42968.06 47926.66 2018-04-23 04:31:13.000 113 21228.23 267.27 42968.04 47926.67 2018-04-23 04:31:14.000 113 21228.21 267.29 42968.04 47926.68 2018-04-23 04:31:15.000 113 21228.18 267.30 42968.06 47926.65 2018-04-23 04:31:16.000 113 21228.17 267.33 42968.04 47926.64 2018-04-23 04:31:17.000 113 21228.16 267.37 42968.02 47926.58 2018-04-23 04:31:18.000 113 21228.12 267.45 42968.00 47926.59 2018-04-23 04:31:19.000 113 21228.08 267.46 42967.99 47926.56 2018-04-23 04:31:20.000 113 21228.11 267.48 42967.99 47926.55 2018-04-23 04:31:21.000 113 21228.09 267.52 42967.96 47926.54 2018-04-23 04:31:22.000 113 21228.10 267.54 42967.96 47926.52 2018-04-23 04:31:23.000 113 21228.09 267.53 42967.96 47926.53 2018-04-23 04:31:24.000 113 21228.08 267.55 42967.97 47926.50 2018-04-23 04:31:25.000 113 21228.08 267.57 42967.93 47926.49 2018-04-23 04:31:26.000 113 21228.06 267.61 42967.89 47926.49 2018-04-23 04:31:27.000 113 21228.06 267.64 42967.92 47926.47 2018-04-23 04:31:28.000 113 21228.06 267.67 42967.91 47926.49 2018-04-23 04:31:29.000 113 21228.10 267.67 42967.92 47926.49 2018-04-23 04:31:30.000 113 21228.11 267.68 42967.88 47926.47 2018-04-23 04:31:31.000 113 21228.11 267.67 42967.86 47926.49 2018-04-23 04:31:32.000 113 21228.15 267.65 42967.89 47926.49 2018-04-23 04:31:33.000 113 21228.19 267.61 42967.93 47926.51 2018-04-23 04:31:34.000 113 21228.26 267.57 42968.00 47926.55 2018-04-23 04:31:35.000 113 21228.26 267.60 42968.04 47926.60 2018-04-23 04:31:36.000 113 21228.26 267.64 42968.02 47926.65 2018-04-23 04:31:37.000 113 21228.29 267.68 42967.99 47926.65 2018-04-23 04:31:38.000 113 21228.26 267.72 42967.98 47926.64 2018-04-23 04:31:39.000 113 21228.28 267.73 42967.93 47926.64 2018-04-23 04:31:40.000 113 21228.28 267.72 42967.92 47926.59 2018-04-23 04:31:41.000 113 21228.29 267.78 42967.90 47926.57 2018-04-23 04:31:42.000 113 21228.29 267.83 42967.83 47926.53 2018-04-23 04:31:43.000 113 21228.28 267.87 42967.78 47926.51 2018-04-23 04:31:44.000 113 21228.31 267.88 42967.74 47926.47 2018-04-23 04:31:45.000 113 21228.35 267.90 42967.76 47926.44 2018-04-23 04:31:46.000 113 21228.38 267.88 42967.73 47926.43 2018-04-23 04:31:47.000 113 21228.36 267.84 42967.72 47926.44 2018-04-23 04:31:48.000 113 21228.36 267.83 42967.73 47926.41 2018-04-23 04:31:49.000 113 21228.34 267.80 42967.70 47926.43 2018-04-23 04:31:50.000 113 21228.34 267.77 42967.75 47926.45 2018-04-23 04:31:51.000 113 21228.35 267.72 42967.79 47926.45 2018-04-23 04:31:52.000 113 21228.38 267.70 42967.80 47926.49 2018-04-23 04:31:53.000 113 21228.39 267.67 42967.81 47926.49 2018-04-23 04:31:54.000 113 21228.37 267.67 42967.80 47926.53 2018-04-23 04:31:55.000 113 21228.39 267.64 42967.86 47926.55 2018-04-23 04:31:56.000 113 21228.42 267.61 42967.86 47926.55 2018-04-23 04:31:57.000 113 21228.40 267.60 42967.84 47926.57 2018-04-23 04:31:58.000 113 21228.38 267.61 42967.85 47926.57 2018-04-23 04:31:59.000 113 21228.37 267.63 42967.82 47926.57 2018-04-23 04:32:00.000 113 21228.36 267.61 42967.82 47926.52 2018-04-23 04:32:01.000 113 21228.35 267.58 42967.81 47926.51 2018-04-23 04:32:02.000 113 21228.36 267.57 42967.80 47926.55 2018-04-23 04:32:03.000 113 21228.34 267.53 42967.83 47926.55 2018-04-23 04:32:04.000 113 21228.34 267.50 42967.90 47926.58 2018-04-23 04:32:05.000 113 21228.35 267.51 42967.94 47926.59 2018-04-23 04:32:06.000 113 21228.36 267.50 42967.93 47926.65 2018-04-23 04:32:07.000 113 21228.37 267.48 42968.00 47926.65 2018-04-23 04:32:08.000 113 21228.39 267.48 42968.02 47926.68 2018-04-23 04:32:09.000 113 21228.36 267.53 42968.01 47926.68 2018-04-23 04:32:10.000 113 21228.37 267.56 42968.00 47926.69 2018-04-23 04:32:11.000 113 21228.39 267.59 42968.00 47926.69 2018-04-23 04:32:12.000 113 21228.36 267.60 42967.99 47926.68 2018-04-23 04:32:13.000 113 21228.34 267.62 42968.01 47926.68 2018-04-23 04:32:14.000 113 21228.32 267.62 42967.99 47926.65 2018-04-23 04:32:15.000 113 21228.29 267.64 42967.99 47926.65 2018-04-23 04:32:16.000 113 21228.28 267.66 42967.97 47926.64 2018-04-23 04:32:17.000 113 21228.28 267.64 42968.00 47926.64 2018-04-23 04:32:18.000 113 21228.28 267.65 42967.95 47926.63 2018-04-23 04:32:19.000 113 21228.28 267.67 42967.94 47926.64 2018-04-23 04:32:20.000 113 21228.26 267.72 42967.96 47926.61 2018-04-23 04:32:21.000 113 21228.27 267.75 42967.91 47926.57 2018-04-23 04:32:22.000 113 21228.30 267.75 42967.89 47926.56 2018-04-23 04:32:23.000 113 21228.29 267.73 42967.85 47926.56 2018-04-23 04:32:24.000 113 21228.31 267.73 42967.86 47926.56 2018-04-23 04:32:25.000 113 21228.33 267.73 42967.86 47926.56 2018-04-23 04:32:26.000 113 21228.36 267.69 42967.88 47926.56 2018-04-23 04:32:27.000 113 21228.36 267.66 42967.87 47926.58 2018-04-23 04:32:28.000 113 21228.37 267.64 42967.89 47926.59 2018-04-23 04:32:29.000 113 21228.37 267.63 42967.92 47926.64 2018-04-23 04:32:30.000 113 21228.39 267.60 42967.92 47926.61 2018-04-23 04:32:31.000 113 21228.34 267.59 42967.92 47926.63 2018-04-23 04:32:32.000 113 21228.35 267.58 42967.93 47926.66 2018-04-23 04:32:33.000 113 21228.37 267.59 42967.95 47926.66 2018-04-23 04:32:34.000 113 21228.40 267.58 42967.98 47926.65 2018-04-23 04:32:35.000 113 21228.35 267.57 42967.96 47926.66 2018-04-23 04:32:36.000 113 21228.38 267.59 42967.98 47926.67 2018-04-23 04:32:37.000 113 21228.39 267.60 42967.96 47926.68 2018-04-23 04:32:38.000 113 21228.40 267.63 42967.97 47926.68 2018-04-23 04:32:39.000 113 21228.36 267.65 42967.92 47926.68 2018-04-23 04:32:40.000 113 21228.37 267.66 42967.93 47926.66 2018-04-23 04:32:41.000 113 21228.40 267.64 42967.93 47926.66 2018-04-23 04:32:42.000 113 21228.41 267.64 42967.94 47926.67 2018-04-23 04:32:43.000 113 21228.42 267.61 42967.95 47926.67 2018-04-23 04:32:44.000 113 21228.42 267.65 42967.93 47926.66 2018-04-23 04:32:45.000 113 21228.43 267.69 42967.96 47926.69 2018-04-23 04:32:46.000 113 21228.43 267.72 42967.93 47926.65 2018-04-23 04:32:47.000 113 21228.43 267.73 42967.94 47926.66 2018-04-23 04:32:48.000 113 21228.44 267.76 42967.89 47926.64 2018-04-23 04:32:49.000 113 21228.41 267.77 42967.89 47926.61 2018-04-23 04:32:50.000 113 21228.37 267.77 42967.92 47926.61 2018-04-23 04:32:51.000 113 21228.37 267.77 42967.87 47926.62 2018-04-23 04:32:52.000 113 21228.40 267.79 42967.86 47926.61 2018-04-23 04:32:53.000 113 21228.38 267.81 42967.90 47926.61 2018-04-23 04:32:54.000 113 21228.40 267.78 42967.89 47926.61 2018-04-23 04:32:55.000 113 21228.40 267.82 42967.88 47926.62 2018-04-23 04:32:56.000 113 21228.38 267.85 42967.90 47926.60 2018-04-23 04:32:57.000 113 21228.35 267.86 42967.93 47926.64 2018-04-23 04:32:58.000 113 21228.36 267.89 42967.88 47926.58 2018-04-23 04:32:59.000 113 21228.34 267.89 42967.88 47926.62 2018-04-23 04:33:00.000 113 21228.31 267.87 42967.90 47926.60 2018-04-23 04:33:01.000 113 21228.29 267.82 42967.93 47926.60 2018-04-23 04:33:02.000 113 21228.29 267.88 42967.94 47926.62 2018-04-23 04:33:03.000 113 21228.27 267.92 42967.95 47926.61 2018-04-23 04:33:04.000 113 21228.24 268.01 42967.93 47926.59 2018-04-23 04:33:05.000 113 21228.21 268.07 42967.85 47926.56 2018-04-23 04:33:06.000 113 21228.22 268.13 42967.80 47926.52 2018-04-23 04:33:07.000 113 21228.23 268.16 42967.76 47926.49 2018-04-23 04:33:08.000 113 21228.21 268.21 42967.74 47926.46 2018-04-23 04:33:09.000 113 21228.23 268.25 42967.73 47926.41 2018-04-23 04:33:10.000 113 21228.24 268.27 42967.68 47926.35 2018-04-23 04:33:11.000 113 21228.20 268.27 42967.65 47926.35 2018-04-23 04:33:12.000 113 21228.20 268.31 42967.61 47926.32 2018-04-23 04:33:13.000 113 21228.18 268.31 42967.62 47926.29 2018-04-23 04:33:14.000 113 21228.16 268.32 42967.63 47926.29 2018-04-23 04:33:15.000 113 21228.16 268.34 42967.61 47926.30 2018-04-23 04:33:16.000 113 21228.17 268.35 42967.64 47926.29 2018-04-23 04:33:17.000 113 21228.17 268.33 42967.63 47926.30 2018-04-23 04:33:18.000 113 21228.17 268.34 42967.65 47926.27 2018-04-23 04:33:19.000 113 21228.16 268.32 42967.68 47926.30 2018-04-23 04:33:20.000 113 21228.17 268.31 42967.69 47926.32 2018-04-23 04:33:21.000 113 21228.20 268.30 42967.71 47926.35 2018-04-23 04:33:22.000 113 21228.21 268.33 42967.74 47926.33 2018-04-23 04:33:23.000 113 21228.26 268.33 42967.77 47926.41 2018-04-23 04:33:24.000 113 21228.26 268.34 42967.77 47926.41 2018-04-23 04:33:25.000 113 21228.29 268.28 42967.76 47926.45 2018-04-23 04:33:26.000 113 21228.33 268.29 42967.79 47926.51 2018-04-23 04:33:27.000 113 21228.36 268.30 42967.81 47926.51 2018-04-23 04:33:28.000 113 21228.34 268.35 42967.82 47926.56 2018-04-23 04:33:29.000 113 21228.33 268.37 42967.88 47926.55 2018-04-23 04:33:30.000 113 21228.39 268.38 42967.89 47926.59 2018-04-23 04:33:31.000 113 21228.42 268.37 42967.85 47926.56 2018-04-23 04:33:32.000 113 21228.45 268.39 42967.85 47926.60 2018-04-23 04:33:33.000 113 21228.45 268.40 42967.83 47926.60 2018-04-23 04:33:34.000 113 21228.48 268.42 42967.86 47926.62 2018-04-23 04:33:35.000 113 21228.51 268.43 42967.87 47926.65 2018-04-23 04:33:36.000 113 21228.48 268.47 42967.85 47926.62 2018-04-23 04:33:37.000 113 21228.47 268.47 42967.87 47926.64 2018-04-23 04:33:38.000 113 21228.49 268.47 42967.83 47926.62 2018-04-23 04:33:39.000 113 21228.48 268.48 42967.82 47926.62 2018-04-23 04:33:40.000 113 21228.48 268.48 42967.87 47926.62 2018-04-23 04:33:41.000 113 21228.46 268.49 42967.84 47926.58 2018-04-23 04:33:42.000 113 21228.46 268.49 42967.85 47926.60 2018-04-23 04:33:43.000 113 21228.47 268.48 42967.81 47926.59 2018-04-23 04:33:44.000 113 21228.44 268.45 42967.75 47926.59 2018-04-23 04:33:45.000 113 21228.44 268.42 42967.77 47926.58 2018-04-23 04:33:46.000 113 21228.46 268.42 42967.82 47926.57 2018-04-23 04:33:47.000 113 21228.48 268.40 42967.83 47926.61 2018-04-23 04:33:48.000 113 21228.50 268.38 42967.83 47926.61 2018-04-23 04:33:49.000 113 21228.53 268.33 42967.83 47926.61 2018-04-23 04:33:50.000 113 21228.56 268.30 42967.87 47926.65 2018-04-23 04:33:51.000 113 21228.59 268.27 42967.88 47926.69 2018-04-23 04:33:52.000 113 21228.63 268.24 42967.86 47926.71 2018-04-23 04:33:53.000 113 21228.63 268.23 42967.88 47926.73 2018-04-23 04:33:54.000 113 21228.65 268.21 42967.92 47926.75 2018-04-23 04:33:55.000 113 21228.71 268.17 42967.93 47926.79 2018-04-23 04:33:56.000 113 21228.73 268.17 42967.95 47926.82 2018-04-23 04:33:57.000 113 21228.72 268.16 42967.96 47926.79 2018-04-23 04:33:58.000 113 21228.71 268.14 42967.96 47926.83 2018-04-23 04:33:59.000 113 21228.72 268.12 42967.97 47926.82 2018-04-23 04:34:00.000 113 21228.74 268.12 42967.96 47926.81 2018-04-23 04:34:01.000 113 21228.74 268.13 42967.97 47926.84 2018-04-23 04:34:02.000 113 21228.72 268.15 42967.91 47926.83 2018-04-23 04:34:03.000 113 21228.72 268.13 42967.89 47926.81 2018-04-23 04:34:04.000 113 21228.70 268.11 42967.91 47926.80 2018-04-23 04:34:05.000 113 21228.70 268.09 42967.91 47926.76 2018-04-23 04:34:06.000 113 21228.70 268.03 42967.92 47926.78 2018-04-23 04:34:07.000 113 21228.65 268.02 42967.92 47926.77 2018-04-23 04:34:08.000 113 21228.62 268.02 42967.89 47926.77 2018-04-23 04:34:09.000 113 21228.60 267.99 42967.88 47926.74 2018-04-23 04:34:10.000 113 21228.55 267.99 42967.90 47926.69 2018-04-23 04:34:11.000 113 21228.54 268.01 42967.85 47926.69 2018-04-23 04:34:12.000 113 21228.56 268.04 42967.80 47926.67 2018-04-23 04:34:13.000 113 21228.55 268.08 42967.79 47926.66 2018-04-23 04:34:14.000 113 21228.56 268.12 42967.75 47926.64 2018-04-23 04:34:15.000 113 21228.54 268.14 42967.73 47926.62 2018-04-23 04:34:16.000 113 21228.52 268.16 42967.67 47926.54 2018-04-23 04:34:17.000 113 21228.53 268.18 42967.66 47926.55 2018-04-23 04:34:18.000 113 21228.55 268.17 42967.65 47926.53 2018-04-23 04:34:19.000 113 21228.52 268.18 42967.67 47926.50 2018-04-23 04:34:20.000 113 21228.54 268.19 42967.62 47926.49 2018-04-23 04:34:21.000 113 21228.51 268.22 42967.63 47926.48 2018-04-23 04:34:22.000 113 21228.43 268.18 42967.63 47926.44 2018-04-23 04:34:23.000 113 21228.39 268.16 42967.64 47926.43 2018-04-23 04:34:24.000 113 21228.42 268.18 42967.62 47926.43 2018-04-23 04:34:25.000 113 21228.40 268.18 42967.64 47926.44 2018-04-23 04:34:26.000 113 21228.42 268.18 42967.65 47926.45 2018-04-23 04:34:27.000 113 21228.43 268.19 42967.65 47926.45 2018-04-23 04:34:28.000 113 21228.43 268.19 42967.62 47926.46 2018-04-23 04:34:29.000 113 21228.48 268.17 42967.64 47926.47 2018-04-23 04:34:30.000 113 21228.46 268.17 42967.60 47926.43 2018-04-23 04:34:31.000 113 21228.42 268.16 42967.58 47926.40 2018-04-23 04:34:32.000 113 21228.41 268.12 42967.61 47926.41 2018-04-23 04:34:33.000 113 21228.40 268.05 42967.64 47926.38 2018-04-23 04:34:34.000 113 21228.37 268.00 42967.65 47926.39 2018-04-23 04:34:35.000 113 21228.31 267.95 42967.64 47926.38 2018-04-23 04:34:36.000 113 21228.29 267.91 42967.68 47926.38 2018-04-23 04:34:37.000 113 21228.29 267.86 42967.71 47926.40 2018-04-23 04:34:38.000 113 21228.28 267.81 42967.71 47926.39 2018-04-23 04:34:39.000 113 21228.25 267.76 42967.73 47926.40 2018-04-23 04:34:40.000 113 21228.25 267.71 42967.76 47926.43 2018-04-23 04:34:41.000 113 21228.27 267.67 42967.78 47926.46 2018-04-23 04:34:42.000 113 21228.28 267.62 42967.80 47926.47 2018-04-23 04:34:43.000 113 21228.28 267.63 42967.80 47926.51 2018-04-23 04:34:44.000 113 21228.29 267.59 42967.82 47926.48 2018-04-23 04:34:45.000 113 21228.30 267.54 42967.83 47926.50 2018-04-23 04:34:46.000 113 21228.31 267.53 42967.83 47926.50 2018-04-23 04:34:47.000 113 21228.33 267.53 42967.78 47926.56 2018-04-23 04:34:48.000 113 21228.31 267.48 42967.80 47926.51 2018-04-23 04:34:49.000 113 21228.30 267.41 42967.82 47926.51 2018-04-23 04:34:50.000 113 21228.31 267.35 42967.84 47926.50 2018-04-23 04:34:51.000 113 21228.36 267.32 42967.84 47926.51 2018-04-23 04:34:52.000 113 21228.41 267.27 42967.80 47926.53 2018-04-23 04:34:53.000 113 21228.45 267.24 42967.79 47926.52 2018-04-23 04:34:54.000 113 21228.46 267.14 42967.80 47926.56 2018-04-23 04:34:55.000 113 21228.50 267.07 42967.81 47926.59 2018-04-23 04:34:56.000 113 21228.56 266.99 42967.82 47926.60 2018-04-23 04:34:57.000 113 21228.59 266.94 42967.85 47926.63 2018-04-23 04:34:58.000 113 21228.60 266.88 42967.86 47926.66 2018-04-23 04:34:59.000 113 21228.61 266.82 42967.86 47926.70 2018-04-23 04:35:00.000 113 21228.65 266.76 42967.87 47926.72 2018-04-23 04:35:01.000 113 21228.68 266.71 42967.89 47926.76 2018-04-23 04:35:02.000 113 21228.73 266.69 42967.92 47926.77 2018-04-23 04:35:03.000 113 21228.74 266.67 42967.94 47926.79 2018-04-23 04:35:04.000 113 21228.75 266.68 42967.93 47926.81 2018-04-23 04:35:05.000 113 21228.78 266.69 42967.94 47926.84 2018-04-23 04:35:06.000 113 21228.78 266.71 42967.92 47926.86 2018-04-23 04:35:07.000 113 21228.80 266.72 42967.95 47926.87 2018-04-23 04:35:08.000 113 21228.76 266.78 42967.94 47926.88 2018-04-23 04:35:09.000 113 21228.76 266.83 42967.98 47926.86 2018-04-23 04:35:10.000 113 21228.78 266.91 42967.96 47926.88 2018-04-23 04:35:11.000 113 21228.76 266.98 42967.94 47926.88 2018-04-23 04:35:12.000 113 21228.75 267.09 42967.95 47926.88 2018-04-23 04:35:13.000 113 21228.71 267.22 42967.92 47926.85 2018-04-23 04:35:14.000 113 21228.68 267.34 42967.93 47926.82 2018-04-23 04:35:15.000 113 21228.64 267.43 42967.89 47926.77 2018-04-23 04:35:16.000 113 21228.60 267.56 42967.85 47926.71 2018-04-23 04:35:17.000 113 21228.61 267.61 42967.83 47926.74 2018-04-23 04:35:18.000 113 21228.59 267.72 42967.80 47926.67 2018-04-23 04:35:19.000 113 21228.57 267.84 42967.75 47926.65 2018-04-23 04:35:20.000 113 21228.57 267.92 42967.70 47926.61 2018-04-23 04:35:21.000 113 21228.59 268.00 42967.73 47926.60 2018-04-23 04:35:22.000 113 21228.58 268.05 42967.70 47926.54 2018-04-23 04:35:23.000 113 21228.57 268.05 42967.66 47926.55 2018-04-23 04:35:24.000 113 21228.57 268.08 42967.66 47926.55 2018-04-23 04:35:25.000 113 21228.59 268.12 42967.70 47926.58 2018-04-23 04:35:26.000 113 21228.57 268.13 42967.70 47926.59 2018-04-23 04:35:27.000 113 21228.51 268.19 42967.72 47926.55 2018-04-23 04:35:28.000 113 21228.47 268.27 42967.75 47926.60 2018-04-23 04:35:29.000 113 21228.45 268.34 42967.73 47926.57 2018-04-23 04:35:30.000 113 21228.46 268.42 42967.68 47926.52 2018-04-23 04:35:31.000 113 21228.49 268.49 42967.70 47926.56 2018-04-23 04:35:32.000 113 21228.47 268.59 42967.69 47926.52 2018-04-23 04:35:33.000 113 21228.48 268.64 42967.68 47926.54 2018-04-23 04:35:34.000 113 21228.51 268.72 42967.66 47926.50 2018-04-23 04:35:35.000 113 21228.51 268.78 42967.63 47926.51 2018-04-23 04:35:36.000 113 21228.53 268.80 42967.63 47926.47 2018-04-23 04:35:37.000 113 21228.53 268.77 42967.61 47926.46 2018-04-23 04:35:38.000 113 21228.57 268.77 42967.62 47926.45 2018-04-23 04:35:39.000 113 21228.58 268.79 42967.59 47926.45 2018-04-23 04:35:40.000 113 21228.56 268.79 42967.61 47926.44 2018-04-23 04:35:41.000 113 21228.56 268.75 42967.62 47926.45 2018-04-23 04:35:42.000 113 21228.57 268.74 42967.59 47926.46 2018-04-23 04:35:43.000 113 21228.58 268.71 42967.63 47926.49 2018-04-23 04:35:44.000 113 21228.57 268.66 42967.62 47926.47 2018-04-23 04:35:45.000 113 21228.55 268.66 42967.59 47926.43 2018-04-23 04:35:46.000 113 21228.56 268.61 42967.57 47926.44 2018-04-23 04:35:47.000 113 21228.55 268.58 42967.58 47926.44 2018-04-23 04:35:48.000 113 21228.59 268.52 42967.58 47926.43 2018-04-23 04:35:49.000 113 21228.61 268.42 42967.60 47926.44 2018-04-23 04:35:50.000 113 21228.67 268.34 42967.61 47926.44 2018-04-23 04:35:51.000 113 21228.70 268.27 42967.60 47926.49 2018-04-23 04:35:52.000 113 21228.71 268.22 42967.63 47926.51 2018-04-23 04:35:53.000 113 21228.76 268.16 42967.63 47926.55 2018-04-23 04:35:54.000 113 21228.77 268.09 42967.64 47926.54 2018-04-23 04:35:55.000 113 21228.80 268.03 42967.63 47926.59 2018-04-23 04:35:56.000 113 21228.80 267.95 42967.67 47926.58 2018-04-23 04:35:57.000 113 21228.78 267.88 42967.69 47926.61 2018-04-23 04:35:58.000 113 21228.79 267.79 42967.72 47926.64 2018-04-23 04:35:59.000 113 21228.82 267.73 42967.73 47926.64 2018-04-23 04:36:00.000 113 21228.82 267.66 42967.76 47926.66 2018-04-23 04:36:01.000 113 21228.82 267.55 42967.76 47926.68 2018-04-23 04:36:02.000 113 21228.83 267.49 42967.76 47926.71 2018-04-23 04:36:03.000 113 21228.85 267.42 42967.77 47926.70 2018-04-23 04:36:04.000 113 21228.88 267.37 42967.82 47926.74 2018-04-23 04:36:05.000 113 21228.87 267.29 42967.83 47926.76 2018-04-23 04:36:06.000 113 21228.86 267.26 42967.81 47926.76 2018-04-23 04:36:07.000 113 21228.85 267.21 42967.82 47926.78 2018-04-23 04:36:08.000 113 21228.82 267.14 42967.85 47926.78 2018-04-23 04:36:09.000 113 21228.82 267.05 42967.85 47926.77 2018-04-23 04:36:10.000 113 21228.81 266.99 42967.86 47926.81 2018-04-23 04:36:11.000 113 21228.76 266.96 42967.88 47926.78 2018-04-23 04:36:12.000 113 21228.72 266.95 42967.89 47926.80 2018-04-23 04:36:13.000 113 21228.68 266.97 42967.88 47926.79 2018-04-23 04:36:14.000 113 21228.64 266.96 42967.90 47926.73 2018-04-23 04:36:15.000 113 21228.59 266.93 42967.91 47926.75 2018-04-23 04:36:16.000 113 21228.53 266.92 42967.90 47926.72 2018-04-23 04:36:17.000 113 21228.45 266.92 42967.93 47926.68 2018-04-23 04:36:18.000 113 21228.40 266.94 42967.98 47926.67 2018-04-23 04:36:19.000 113 21228.37 266.99 42967.97 47926.66 2018-04-23 04:36:20.000 113 21228.31 267.06 42967.98 47926.67 2018-04-23 04:36:21.000 113 21228.32 267.15 42967.94 47926.64 2018-04-23 04:36:22.000 113 21228.34 267.23 42967.91 47926.63 2018-04-23 04:36:23.000 113 21228.29 267.33 42967.89 47926.60 2018-04-23 04:36:24.000 113 21228.24 267.41 42967.87 47926.57 2018-04-23 04:36:25.000 113 21228.24 267.49 42967.87 47926.52 2018-04-23 04:36:26.000 113 21228.24 267.58 42967.83 47926.51 2018-04-23 04:36:27.000 113 21228.20 267.63 42967.78 47926.45 2018-04-23 04:36:28.000 113 21228.19 267.70 42967.77 47926.43 2018-04-23 04:36:29.000 113 21228.16 267.75 42967.79 47926.43 2018-04-23 04:36:30.000 113 21228.14 267.79 42967.79 47926.39 2018-04-23 04:36:31.000 113 21228.11 267.85 42967.77 47926.37 2018-04-23 04:36:32.000 113 21228.06 267.91 42967.75 47926.34 2018-04-23 04:36:33.000 113 21228.02 267.95 42967.74 47926.32 2018-04-23 04:36:34.000 113 21227.97 268.02 42967.76 47926.32 2018-04-23 04:36:35.000 113 21227.93 268.09 42967.75 47926.30 2018-04-23 04:36:36.000 113 21227.89 268.14 42967.73 47926.26 2018-04-23 04:36:37.000 113 21227.86 268.19 42967.74 47926.27 2018-04-23 04:36:38.000 113 21227.86 268.22 42967.72 47926.24 2018-04-23 04:36:39.000 113 21227.88 268.28 42967.68 47926.22 2018-04-23 04:36:40.000 113 21227.83 268.33 42967.65 47926.20 2018-04-23 04:36:41.000 113 21227.84 268.38 42967.65 47926.20 2018-04-23 04:36:42.000 113 21227.84 268.38 42967.66 47926.20 2018-04-23 04:36:43.000 113 21227.81 268.40 42967.67 47926.19 2018-04-23 04:36:44.000 113 21227.81 268.37 42967.67 47926.17 2018-04-23 04:36:45.000 113 21227.85 268.36 42967.68 47926.19 2018-04-23 04:36:46.000 113 21227.87 268.33 42967.71 47926.21 2018-04-23 04:36:47.000 113 21227.88 268.32 42967.72 47926.21 2018-04-23 04:36:48.000 113 21227.96 268.30 42967.69 47926.22 2018-04-23 04:36:49.000 113 21227.97 268.24 42967.72 47926.24 2018-04-23 04:36:50.000 113 21227.99 268.18 42967.70 47926.27 2018-04-23 04:36:51.000 113 21228.03 268.14 42967.74 47926.31 2018-04-23 04:36:52.000 113 21228.06 268.09 42967.79 47926.33 2018-04-23 04:36:53.000 113 21228.13 268.01 42967.80 47926.39 2018-04-23 04:36:54.000 113 21228.19 267.92 42967.89 47926.48 2018-04-23 04:36:55.000 113 21228.22 267.86 42967.93 47926.55 2018-04-23 04:36:56.000 113 21228.29 267.83 42968.00 47926.62 2018-04-23 04:36:57.000 113 21228.33 267.78 42968.01 47926.64 2018-04-23 04:36:58.000 113 21228.41 267.75 42968.04 47926.72 2018-04-23 04:36:59.000 113 21228.46 267.71 42968.04 47926.77 2018-04-23 04:37:00.000 113 21228.50 267.68 42968.02 47926.80 2018-04-23 04:37:01.000 113 21228.53 267.66 42968.02 47926.81 2018-04-23 04:37:02.000 113 21228.58 267.62 42968.03 47926.84 2018-04-23 04:37:03.000 113 21228.61 267.58 42968.04 47926.86 2018-04-23 04:37:04.000 113 21228.64 267.55 42968.07 47926.87 2018-04-23 04:37:05.000 113 21228.66 267.50 42968.08 47926.92 2018-04-23 04:37:06.000 113 21228.66 267.48 42968.10 47926.91 2018-04-23 04:37:07.000 113 21228.69 267.45 42968.12 47926.95 2018-04-23 04:37:08.000 113 21228.70 267.43 42968.14 47926.98 2018-04-23 04:37:09.000 113 21228.75 267.44 42968.14 47927.00 2018-04-23 04:37:10.000 113 21228.76 267.44 42968.11 47926.98 2018-04-23 04:37:11.000 113 21228.79 267.37 42968.12 47927.02 2018-04-23 04:37:12.000 113 21228.82 267.32 42968.13 47927.03 2018-04-23 04:37:13.000 113 21228.84 267.30 42968.18 47927.06 2018-04-23 04:37:14.000 113 21228.84 267.27 42968.19 47927.09 2018-04-23 04:37:15.000 113 21228.83 267.25 42968.20 47927.08 2018-04-23 04:37:16.000 113 21228.82 267.20 42968.24 47927.07 2018-04-23 04:37:17.000 113 21228.80 267.19 42968.25 47927.11 2018-04-23 04:37:18.000 113 21228.81 267.17 42968.26 47927.11 2018-04-23 04:37:19.000 113 21228.81 267.18 42968.27 47927.14 2018-04-23 04:37:20.000 113 21228.78 267.20 42968.30 47927.14 2018-04-23 04:37:21.000 113 21228.76 267.20 42968.28 47927.15 2018-04-23 04:37:22.000 113 21228.74 267.20 42968.30 47927.14 2018-04-23 04:37:23.000 113 21228.73 267.19 42968.31 47927.13 2018-04-23 04:37:24.000 113 21228.70 267.20 42968.33 47927.12 2018-04-23 04:37:25.000 113 21228.71 267.22 42968.35 47927.15 2018-04-23 04:37:26.000 113 21228.70 267.22 42968.36 47927.12 2018-04-23 04:37:27.000 113 21228.66 267.24 42968.35 47927.17 2018-04-23 04:37:28.000 113 21228.64 267.27 42968.37 47927.15 2018-04-23 04:37:29.000 113 21228.63 267.27 42968.36 47927.12 2018-04-23 04:37:30.000 113 21228.58 267.26 42968.39 47927.11 2018-04-23 04:37:31.000 113 21228.53 267.26 42968.40 47927.11 2018-04-23 04:37:32.000 113 21228.52 267.26 42968.43 47927.10 2018-04-23 04:37:33.000 113 21228.51 267.24 42968.41 47927.13 2018-04-23 04:37:34.000 113 21228.46 267.27 42968.39 47927.09 2018-04-23 04:37:35.000 113 21228.39 267.30 42968.37 47927.09 2018-04-23 04:37:36.000 113 21228.38 267.32 42968.38 47927.06 2018-04-23 04:37:37.000 113 21228.34 267.33 42968.42 47927.06 2018-04-23 04:37:38.000 113 21228.34 267.31 42968.42 47927.04 2018-04-23 04:37:39.000 113 21228.32 267.31 42968.42 47927.06 2018-04-23 04:37:40.000 113 21228.30 267.35 42968.42 47927.04 2018-04-23 04:37:41.000 113 21228.24 267.37 42968.44 47927.07 2018-04-23 04:37:42.000 113 21228.23 267.37 42968.45 47927.05 2018-04-23 04:37:43.000 113 21228.22 267.39 42968.42 47927.03 2018-04-23 04:37:44.000 113 21228.18 267.42 42968.45 47927.01 2018-04-23 04:37:45.000 113 21228.17 267.46 42968.43 47927.00 2018-04-23 04:37:46.000 113 21228.15 267.50 42968.40 47926.99 2018-04-23 04:37:47.000 113 21228.11 267.54 42968.41 47926.99 2018-04-23 04:37:48.000 113 21228.08 267.58 42968.38 47926.94 2018-04-23 04:37:49.000 113 21228.04 267.61 42968.37 47926.92 2018-04-23 04:37:50.000 113 21228.01 267.62 42968.35 47926.88 2018-04-23 04:37:51.000 113 21227.97 267.64 42968.33 47926.89 2018-04-23 04:37:52.000 113 21227.97 267.68 42968.31 47926.83 2018-04-23 04:37:53.000 113 21227.96 267.70 42968.30 47926.82 2018-04-23 04:37:54.000 113 21227.96 267.71 42968.30 47926.80 2018-04-23 04:37:55.000 113 21227.95 267.71 42968.30 47926.79 2018-04-23 04:37:56.000 113 21227.95 267.69 42968.28 47926.79 2018-04-23 04:37:57.000 113 21227.95 267.70 42968.26 47926.76 2018-04-23 04:37:58.000 113 21227.95 267.69 42968.27 47926.77 2018-04-23 04:37:59.000 113 21227.92 267.69 42968.27 47926.76 2018-04-23 04:38:00.000 113 21227.93 267.70 42968.26 47926.77 2018-04-23 04:38:01.000 113 21227.95 267.67 42968.24 47926.76 2018-04-23 04:38:02.000 113 21227.94 267.65 42968.28 47926.75 2018-04-23 04:38:03.000 113 21227.97 267.64 42968.28 47926.78 2018-04-23 04:38:04.000 113 21227.98 267.61 42968.26 47926.78 2018-04-23 04:38:05.000 113 21227.99 267.61 42968.26 47926.81 2018-04-23 04:38:06.000 113 21228.02 267.59 42968.31 47926.81 2018-04-23 04:38:07.000 113 21228.02 267.59 42968.31 47926.83 2018-04-23 04:38:08.000 113 21228.05 267.59 42968.29 47926.84 2018-04-23 04:38:09.000 113 21228.03 267.62 42968.32 47926.85 2018-04-23 04:38:10.000 113 21228.03 267.61 42968.32 47926.84 2018-04-23 04:38:11.000 113 21228.01 267.62 42968.30 47926.85 2018-04-23 04:38:12.000 113 21228.02 267.60 42968.31 47926.88 2018-04-23 04:38:13.000 113 21228.03 267.63 42968.35 47926.87 2018-04-23 04:38:14.000 113 21228.06 267.61 42968.36 47926.90 2018-04-23 04:38:15.000 113 21228.08 267.61 42968.37 47926.91 2018-04-23 04:38:16.000 113 21228.06 267.64 42968.36 47926.91 2018-04-23 04:38:17.000 113 21228.08 267.63 42968.38 47926.96 2018-04-23 04:38:18.000 113 21228.11 267.62 42968.39 47926.91 2018-04-23 04:38:19.000 113 21228.09 267.60 42968.40 47926.94 2018-04-23 04:38:20.000 113 21228.09 267.60 42968.38 47926.95 2018-04-23 04:38:21.000 113 21228.10 267.59 42968.39 47926.95 2018-04-23 04:38:22.000 113 21228.13 267.56 42968.38 47926.97 2018-04-23 04:38:23.000 113 21228.15 267.57 42968.39 47926.97 2018-04-23 04:38:24.000 113 21228.16 267.57 42968.40 47926.95 2018-04-23 04:38:25.000 113 21228.17 267.59 42968.38 47926.96 2018-04-23 04:38:26.000 113 21228.18 267.64 42968.34 47926.95 2018-04-23 04:38:27.000 113 21228.15 267.67 42968.36 47926.94 2018-04-23 04:38:28.000 113 21228.15 267.67 42968.36 47926.93 2018-04-23 04:38:29.000 113 21228.12 267.65 42968.35 47926.89 2018-04-23 04:38:30.000 113 21228.12 267.63 42968.36 47926.87 2018-04-23 04:38:31.000 113 21228.11 267.66 42968.31 47926.85 2018-04-23 04:38:32.000 113 21228.13 267.66 42968.33 47926.87 2018-04-23 04:38:33.000 113 21228.11 267.68 42968.30 47926.84 2018-04-23 04:38:34.000 113 21228.12 267.69 42968.32 47926.85 2018-04-23 04:38:35.000 113 21228.12 267.70 42968.29 47926.85 2018-04-23 04:38:36.000 113 21228.16 267.75 42968.27 47926.84 2018-04-23 04:38:37.000 113 21228.18 267.78 42968.24 47926.85 2018-04-23 04:38:38.000 113 21228.21 267.80 42968.17 47926.82 2018-04-23 04:38:39.000 113 21228.21 267.80 42968.16 47926.80 2018-04-23 04:38:40.000 113 21228.23 267.78 42968.16 47926.79 2018-04-23 04:38:41.000 113 21228.28 267.76 42968.16 47926.79 2018-04-23 04:38:42.000 113 21228.33 267.67 42968.19 47926.85 2018-04-23 04:38:43.000 113 21228.34 267.60 42968.24 47926.82 2018-04-23 04:38:44.000 113 21228.36 267.53 42968.28 47926.91 2018-04-23 04:38:45.000 113 21228.37 267.50 42968.32 47926.96 2018-04-23 04:38:46.000 113 21228.36 267.48 42968.37 47927.00 2018-04-23 04:38:47.000 113 21228.29 267.52 42968.37 47927.01 2018-04-23 04:38:48.000 113 21228.25 267.58 42968.33 47927.01 2018-04-23 04:38:49.000 113 21228.24 267.59 42968.27 47926.94 2018-04-23 04:38:50.000 113 21228.28 267.50 42968.28 47926.92 2018-04-23 04:38:51.000 113 21228.28 267.37 42968.34 47926.89 2018-04-23 04:38:52.000 113 21228.27 267.27 42968.40 47926.94 2018-04-23 04:38:53.000 113 21228.28 267.23 42968.42 47926.98 2018-04-23 04:38:54.000 113 21228.29 267.19 42968.44 47927.04 2018-04-23 04:38:55.000 113 21228.25 267.20 42968.48 47927.08 2018-04-23 04:38:56.000 113 21228.22 267.26 42968.49 47927.07 2018-04-23 04:38:57.000 113 21228.19 267.31 42968.48 47927.06 2018-04-23 04:38:58.000 113 21228.16 267.35 42968.42 47927.02 2018-04-23 04:38:59.000 113 21228.15 267.36 42968.36 47926.98 2018-04-23 04:39:00.000 113 21228.17 267.35 42968.34 47926.93 2018-04-23 04:39:01.000 113 21228.20 267.35 42968.32 47926.92 2018-04-23 04:39:02.000 113 21228.23 267.32 42968.31 47926.92 2018-04-23 04:39:03.000 113 21228.22 267.31 42968.30 47926.90 2018-04-23 04:39:04.000 113 21228.23 267.31 42968.28 47926.87 2018-04-23 04:39:05.000 113 21228.23 267.33 42968.29 47926.90 2018-04-23 04:39:06.000 113 21228.27 267.33 42968.26 47926.89 2018-04-23 04:39:07.000 113 21228.27 267.34 42968.21 47926.86 2018-04-23 04:39:08.000 113 21228.24 267.32 42968.18 47926.86 2018-04-23 04:39:09.000 113 21228.19 267.36 42968.16 47926.85 2018-04-23 04:39:10.000 113 21228.17 267.42 42968.15 47926.84 2018-04-23 04:39:11.000 113 21228.19 267.47 42968.16 47926.77 2018-04-23 04:39:12.000 113 21228.15 267.51 42968.11 47926.76 2018-04-23 04:39:13.000 113 21228.10 267.56 42968.07 47926.69 2018-04-23 04:39:14.000 113 21228.10 267.58 42968.03 47926.66 2018-04-23 04:39:15.000 113 21228.09 267.62 42967.98 47926.62 2018-04-23 04:39:16.000 113 21228.11 267.64 42967.95 47926.57 2018-04-23 04:39:17.000 113 21228.10 267.67 42967.94 47926.55 2018-04-23 04:39:18.000 113 21228.08 267.68 42967.90 47926.54 2018-04-23 04:39:19.000 113 21228.06 267.67 42967.91 47926.51 2018-04-23 04:39:20.000 113 21228.02 267.66 42967.93 47926.47 2018-04-23 04:39:21.000 113 21227.99 267.66 42967.90 47926.46 2018-04-23 04:39:22.000 113 21227.96 267.65 42967.91 47926.44 2018-04-23 04:39:23.000 113 21227.97 267.65 42967.90 47926.43 2018-04-23 04:39:24.000 113 21227.98 267.66 42967.87 47926.46 2018-04-23 04:39:25.000 113 21227.97 267.69 42967.87 47926.46 2018-04-23 04:39:26.000 113 21227.98 267.73 42967.83 47926.42 2018-04-23 04:39:27.000 113 21228.01 267.73 42967.82 47926.43 2018-04-23 04:39:28.000 113 21228.00 267.68 42967.81 47926.42 2018-04-23 04:39:29.000 113 21227.99 267.67 42967.82 47926.40 2018-04-23 04:39:30.000 113 21227.99 267.68 42967.85 47926.40 2018-04-23 04:39:31.000 113 21227.97 267.68 42967.86 47926.41 2018-04-23 04:39:32.000 113 21227.99 267.71 42967.83 47926.37 2018-04-23 04:39:33.000 113 21227.96 267.71 42967.83 47926.36 2018-04-23 04:39:34.000 113 21227.92 267.74 42967.77 47926.36 2018-04-23 04:39:35.000 113 21227.93 267.77 42967.76 47926.33 2018-04-23 04:39:36.000 113 21227.90 267.81 42967.71 47926.31 2018-04-23 04:39:37.000 113 21227.85 267.87 42967.70 47926.26 2018-04-23 04:39:38.000 113 21227.85 267.90 42967.67 47926.24 2018-04-23 04:39:39.000 113 21227.83 267.93 42967.64 47926.21 2018-04-23 04:39:40.000 113 21227.81 267.94 42967.67 47926.18 2018-04-23 04:39:41.000 113 21227.81 267.96 42967.62 47926.16 2018-04-23 04:39:42.000 113 21227.77 267.98 42967.61 47926.13 2018-04-23 04:39:43.000 113 21227.77 267.99 42967.61 47926.15 2018-04-23 04:39:44.000 113 21227.81 267.97 42967.60 47926.09 2018-04-23 04:39:45.000 113 21227.81 267.98 42967.56 47926.08 2018-04-23 04:39:46.000 113 21227.85 267.99 42967.57 47926.08 2018-04-23 04:39:47.000 113 21227.82 268.00 42967.54 47926.06 2018-04-23 04:39:48.000 113 21227.85 268.02 42967.55 47926.10 2018-04-23 04:39:49.000 113 21227.87 268.01 42967.51 47926.09 2018-04-23 04:39:50.000 113 21227.92 267.94 42967.49 47926.08 2018-04-23 04:39:51.000 113 21227.97 267.92 42967.51 47926.12 2018-04-23 04:39:52.000 113 21228.04 267.88 42967.53 47926.12 2018-04-23 04:39:53.000 113 21228.06 267.88 42967.53 47926.18 2018-04-23 04:39:54.000 113 21228.08 267.86 42967.53 47926.19 2018-04-23 04:39:55.000 113 21228.11 267.81 42967.58 47926.21 2018-04-23 04:39:56.000 113 21228.08 267.80 42967.57 47926.22 2018-04-23 04:39:57.000 113 21228.08 267.78 42967.61 47926.21 2018-04-23 04:39:58.000 113 21228.11 267.76 42967.58 47926.22 2018-04-23 04:39:59.000 113 21228.08 267.74 42967.57 47926.26 2018-04-23 04:40:00.000 113 21228.10 267.75 42967.61 47926.29 2018-04-23 04:40:01.000 113 21228.09 267.77 42967.64 47926.25 2018-04-23 04:40:02.000 113 21228.10 267.74 42967.63 47926.29 2018-04-23 04:40:03.000 113 21228.08 267.75 42967.64 47926.30 2018-04-23 04:40:04.000 113 21228.04 267.70 42967.65 47926.28 2018-04-23 04:40:05.000 113 21228.03 267.71 42967.67 47926.29 2018-04-23 04:40:06.000 113 21228.05 267.70 42967.65 47926.26 2018-04-23 04:40:07.000 113 21228.06 267.67 42967.67 47926.27 2018-04-23 04:40:08.000 113 21228.07 267.64 42967.66 47926.32 2018-04-23 04:40:09.000 113 21228.07 267.61 42967.69 47926.29 2018-04-23 04:40:10.000 113 21228.02 267.60 42967.73 47926.32 2018-04-23 04:40:11.000 113 21227.97 267.59 42967.70 47926.33 2018-04-23 04:40:12.000 113 21227.96 267.59 42967.69 47926.33 2018-04-23 04:40:13.000 113 21227.96 267.62 42967.71 47926.30 2018-04-23 04:40:14.000 113 21227.99 267.65 42967.69 47926.31 2018-04-23 04:40:15.000 113 21227.98 267.67 42967.72 47926.29 2018-04-23 04:40:16.000 113 21227.98 267.67 42967.68 47926.29 2018-04-23 04:40:17.000 113 21227.93 267.73 42967.67 47926.26 2018-04-23 04:40:18.000 113 21227.92 267.73 42967.64 47926.25 2018-04-23 04:40:19.000 113 21227.91 267.74 42967.63 47926.19 2018-04-23 04:40:20.000 113 21227.91 267.74 42967.63 47926.20 2018-04-23 04:40:21.000 113 21227.89 267.73 42967.65 47926.18 2018-04-23 04:40:22.000 113 21227.89 267.70 42967.66 47926.19 2018-04-23 04:40:23.000 113 21227.90 267.68 42967.69 47926.22 2018-04-23 04:40:24.000 113 21227.97 267.71 42967.71 47926.25 2018-04-23 04:40:25.000 113 21228.03 267.75 42967.73 47926.32 2018-04-23 04:40:26.000 113 21228.06 267.81 42967.72 47926.35 2018-04-23 04:40:27.000 113 21228.10 267.80 42967.68 47926.36 2018-04-23 04:40:28.000 113 21228.10 267.81 42967.69 47926.38 2018-04-23 04:40:29.000 113 21228.09 267.84 42967.72 47926.36 2018-04-23 04:40:30.000 113 21228.11 267.86 42967.73 47926.37 2018-04-23 04:40:31.000 113 21228.07 267.94 42967.68 47926.36 2018-04-23 04:40:32.000 113 21228.08 267.98 42967.67 47926.35 2018-04-23 04:40:33.000 113 21228.06 268.01 42967.67 47926.34 2018-04-23 04:40:34.000 113 21228.11 267.98 42967.66 47926.31 2018-04-23 04:40:35.000 113 21228.13 267.98 42967.65 47926.28 2018-04-23 04:40:36.000 113 21228.15 267.96 42967.67 47926.32 2018-04-23 04:40:37.000 113 21228.19 267.95 42967.65 47926.35 2018-04-23 04:40:38.000 113 21228.23 267.95 42967.66 47926.36 2018-04-23 04:40:39.000 113 21228.23 267.94 42967.67 47926.39 2018-04-23 04:40:40.000 113 21228.25 267.86 42967.65 47926.39 2018-04-23 04:40:41.000 113 21228.29 267.78 42967.68 47926.39 2018-04-23 04:40:42.000 113 21228.31 267.72 42967.72 47926.43 2018-04-23 04:40:43.000 113 21228.32 267.67 42967.75 47926.47 2018-04-23 04:40:44.000 113 21228.31 267.65 42967.77 47926.51 2018-04-23 04:40:45.000 113 21228.34 267.59 42967.82 47926.51 2018-04-23 04:40:46.000 113 21228.35 267.54 42967.82 47926.55 2018-04-23 04:40:47.000 113 21228.36 267.52 42967.84 47926.57 2018-04-23 04:40:48.000 113 21228.38 267.49 42967.87 47926.58 2018-04-23 04:40:49.000 113 21228.39 267.46 42967.88 47926.59 2018-04-23 04:40:50.000 113 21228.38 267.46 42967.89 47926.60 2018-04-23 04:40:51.000 113 21228.38 267.41 42967.91 47926.60 2018-04-23 04:40:52.000 113 21228.42 267.42 42967.88 47926.62 2018-04-23 04:40:53.000 113 21228.41 267.40 42967.90 47926.62 2018-04-23 04:40:54.000 113 21228.42 267.38 42967.91 47926.61 2018-04-23 04:40:55.000 113 21228.41 267.37 42967.94 47926.63 2018-04-23 04:40:56.000 113 21228.36 267.39 42967.94 47926.61 2018-04-23 04:40:57.000 113 21228.31 267.42 42967.90 47926.63 2018-04-23 04:40:58.000 113 21228.31 267.45 42967.91 47926.61 2018-04-23 04:40:59.000 113 21228.30 267.48 42967.90 47926.64 2018-04-23 04:41:00.000 113 21228.28 267.52 42967.92 47926.61 2018-04-23 04:41:01.000 113 21228.28 267.54 42967.93 47926.62 2018-04-23 04:41:02.000 113 21228.30 267.57 42967.93 47926.60 2018-04-23 04:41:03.000 113 21228.27 267.64 42967.92 47926.60 2018-04-23 04:41:04.000 113 21228.30 267.62 42967.93 47926.59 2018-04-23 04:41:05.000 113 21228.33 267.63 42967.93 47926.61 2018-04-23 04:41:06.000 113 21228.34 267.67 42967.94 47926.62 2018-04-23 04:41:07.000 113 21228.34 267.70 42967.91 47926.59 2018-04-23 04:41:08.000 113 21228.34 267.69 42967.90 47926.62 2018-04-23 04:41:09.000 113 21228.39 267.66 42967.92 47926.62 2018-04-23 04:41:10.000 113 21228.43 267.62 42967.91 47926.66 2018-04-23 04:41:11.000 113 21228.47 267.59 42967.98 47926.66 2018-04-23 04:41:12.000 113 21228.50 267.56 42968.04 47926.75 2018-04-23 04:41:13.000 113 21228.53 267.56 42968.09 47926.80 2018-04-23 04:41:14.000 113 21228.56 267.54 42968.09 47926.82 2018-04-23 04:41:15.000 113 21228.59 267.51 42968.11 47926.90 2018-04-23 04:41:16.000 113 21228.65 267.47 42968.15 47926.95 2018-04-23 04:41:17.000 113 21228.73 267.45 42968.20 47927.00 2018-04-23 04:41:18.000 113 21228.74 267.43 42968.22 47927.05 2018-04-23 04:41:19.000 113 21228.79 267.43 42968.23 47927.09 2018-04-23 04:41:20.000 113 21228.82 267.47 42968.26 47927.12 2018-04-23 04:41:21.000 113 21228.85 267.53 42968.24 47927.15 2018-04-23 04:41:22.000 113 21228.86 267.55 42968.18 47927.12 2018-04-23 04:41:23.000 113 21228.87 267.56 42968.22 47927.13 2018-04-23 04:41:24.000 113 21228.87 267.57 42968.20 47927.11 2018-04-23 04:41:25.000 113 21228.86 267.57 42968.19 47927.12 2018-04-23 04:41:26.000 113 21228.81 267.58 42968.22 47927.11 2018-04-23 04:41:27.000 113 21228.82 267.60 42968.24 47927.12 2018-04-23 04:41:28.000 113 21228.83 267.60 42968.19 47927.10 2018-04-23 04:41:29.000 113 21228.86 267.59 42968.22 47927.11 2018-04-23 04:41:30.000 113 21228.89 267.57 42968.23 47927.11 2018-04-23 04:41:31.000 113 21228.88 267.57 42968.26 47927.14 2018-04-23 04:41:32.000 113 21228.88 267.57 42968.22 47927.13 2018-04-23 04:41:33.000 113 21228.91 267.59 42968.22 47927.14 2018-04-23 04:41:34.000 113 21228.92 267.60 42968.22 47927.15 2018-04-23 04:41:35.000 113 21228.92 267.61 42968.21 47927.14 2018-04-23 04:41:36.000 113 21228.95 267.61 42968.23 47927.18 2018-04-23 04:41:37.000 113 21228.98 267.59 42968.23 47927.16 2018-04-23 04:41:38.000 113 21228.98 267.59 42968.25 47927.16 2018-04-23 04:41:39.000 113 21228.97 267.55 42968.26 47927.18 2018-04-23 04:41:40.000 113 21228.97 267.53 42968.25 47927.21 2018-04-23 04:41:41.000 113 21229.00 267.51 42968.26 47927.23 2018-04-23 04:41:42.000 113 21229.01 267.47 42968.28 47927.20 2018-04-23 04:41:43.000 113 21229.01 267.45 42968.28 47927.26 2018-04-23 04:41:44.000 113 21228.98 267.44 42968.32 47927.24 2018-04-23 04:41:45.000 113 21228.99 267.42 42968.31 47927.27 2018-04-23 04:41:46.000 113 21228.97 267.41 42968.31 47927.27 2018-04-23 04:41:47.000 113 21229.01 267.36 42968.33 47927.30 2018-04-23 04:41:48.000 113 21229.01 267.35 42968.31 47927.27 2018-04-23 04:41:49.000 113 21228.99 267.33 42968.34 47927.31 2018-04-23 04:41:50.000 113 21229.00 267.32 42968.33 47927.28 2018-04-23 04:41:51.000 113 21229.01 267.35 42968.33 47927.31 2018-04-23 04:41:52.000 113 21229.04 267.36 42968.34 47927.29 2018-04-23 04:41:53.000 113 21228.97 267.37 42968.33 47927.28 2018-04-23 04:41:54.000 113 21228.95 267.38 42968.35 47927.29 2018-04-23 04:41:55.000 113 21228.93 267.39 42968.32 47927.27 2018-04-23 04:41:56.000 113 21228.88 267.40 42968.29 47927.23 2018-04-23 04:41:57.000 113 21228.84 267.42 42968.31 47927.22 2018-04-23 04:41:58.000 113 21228.85 267.46 42968.29 47927.21 2018-04-23 04:41:59.000 113 21228.82 267.50 42968.28 47927.13 2018-04-23 04:42:00.000 113 21228.82 267.53 42968.24 47927.15 2018-04-23 04:42:01.000 113 21228.80 267.54 42968.21 47927.10 2018-04-23 04:42:02.000 113 21228.76 267.54 42968.21 47927.08 2018-04-23 04:42:03.000 113 21228.71 267.60 42968.17 47927.04 2018-04-23 04:42:04.000 113 21228.65 267.64 42968.14 47926.99 2018-04-23 04:42:05.000 113 21228.60 267.68 42968.07 47926.96 2018-04-23 04:42:06.000 113 21228.62 267.68 42968.07 47926.91 2018-04-23 04:42:07.000 113 21228.58 267.67 42968.08 47926.87 2018-04-23 04:42:08.000 113 21228.56 267.68 42968.07 47926.84 2018-04-23 04:42:09.000 113 21228.54 267.70 42968.04 47926.82 2018-04-23 04:42:10.000 113 21228.51 267.71 42968.00 47926.82 2018-04-23 04:42:11.000 113 21228.54 267.71 42967.98 47926.79 2018-04-23 04:42:12.000 113 21228.54 267.73 42967.96 47926.77 2018-04-23 04:42:13.000 113 21228.56 267.74 42967.93 47926.73 2018-04-23 04:42:14.000 113 21228.57 267.75 42967.91 47926.76 2018-04-23 04:42:15.000 113 21228.62 267.75 42967.91 47926.72 2018-04-23 04:42:16.000 113 21228.58 267.76 42967.90 47926.71 2018-04-23 04:42:17.000 113 21228.59 267.74 42967.87 47926.68 2018-04-23 04:42:18.000 113 21228.58 267.74 42967.84 47926.73 2018-04-23 04:42:19.000 113 21228.63 267.73 42967.86 47926.71 2018-04-23 04:42:20.000 113 21228.62 267.73 42967.87 47926.70 2018-04-23 04:42:21.000 113 21228.63 267.72 42967.85 47926.72 2018-04-23 04:42:22.000 113 21228.63 267.69 42967.86 47926.71 2018-04-23 04:42:23.000 113 21228.69 267.62 42967.92 47926.75 2018-04-23 04:42:24.000 113 21228.78 267.53 42967.95 47926.81 2018-04-23 04:42:25.000 113 21228.79 267.52 42967.99 47926.87 2018-04-23 04:42:26.000 113 21228.82 267.52 42968.00 47926.91 2018-04-23 04:42:27.000 113 21228.85 267.54 42968.02 47926.94 2018-04-23 04:42:28.000 113 21228.83 267.56 42968.04 47926.94 2018-04-23 04:42:29.000 113 21228.83 267.58 42968.02 47926.97 2018-04-23 04:42:30.000 113 21228.84 267.57 42968.04 47926.94 2018-04-23 04:42:31.000 113 21228.79 267.58 42968.03 47926.92 2018-04-23 04:42:32.000 113 21228.81 267.55 42968.02 47926.93 2018-04-23 04:42:33.000 113 21228.80 267.56 42968.05 47926.94 2018-04-23 04:42:34.000 113 21228.80 267.52 42968.05 47926.93 2018-04-23 04:42:35.000 113 21228.79 267.49 42968.07 47926.94 2018-04-23 04:42:36.000 113 21228.75 267.48 42968.06 47926.95 2018-04-23 04:42:37.000 113 21228.73 267.45 42968.09 47926.96 2018-04-23 04:42:38.000 113 21228.71 267.45 42968.11 47926.94 2018-04-23 04:42:39.000 113 21228.70 267.46 42968.12 47926.96 2018-04-23 04:42:40.000 113 21228.69 267.49 42968.08 47926.97 2018-04-23 04:42:41.000 113 21228.70 267.50 42968.08 47926.93 2018-04-23 04:42:42.000 113 21228.64 267.60 42968.06 47926.92 2018-04-23 04:42:43.000 113 21228.58 267.70 42967.97 47926.84 2018-04-23 04:42:44.000 113 21228.55 267.78 42967.88 47926.78 2018-04-23 04:42:45.000 113 21228.51 267.83 42967.81 47926.68 2018-04-23 04:42:46.000 113 21228.45 267.86 42967.77 47926.59 2018-04-23 04:42:47.000 113 21228.42 267.90 42967.68 47926.51 2018-04-23 04:42:48.000 113 21228.38 267.91 42967.61 47926.46 2018-04-23 04:42:49.000 113 21228.36 267.84 42967.62 47926.40 2018-04-23 04:42:50.000 113 21228.37 267.79 42967.62 47926.36 2018-04-23 04:42:51.000 113 21228.39 267.74 42967.65 47926.37 2018-04-23 04:42:52.000 113 21228.45 267.69 42967.70 47926.40 2018-04-23 04:42:53.000 113 21228.48 267.67 42967.74 47926.48 2018-04-23 04:42:54.000 113 21228.46 267.67 42967.75 47926.49 2018-04-23 04:42:55.000 113 21228.45 267.71 42967.77 47926.54 2018-04-23 04:42:56.000 113 21228.48 267.72 42967.76 47926.55 2018-04-23 04:42:57.000 113 21228.48 267.75 42967.74 47926.55 2018-04-23 04:42:58.000 113 21228.48 267.77 42967.75 47926.54 2018-04-23 04:42:59.000 113 21228.47 267.76 42967.74 47926.56 2018-04-23 04:43:00.000 113 21228.50 267.74 42967.75 47926.55 2018-04-23 04:43:01.000 113 21228.50 267.73 42967.76 47926.57 2018-04-23 04:43:02.000 113 21228.52 267.72 42967.78 47926.59 2018-04-23 04:43:03.000 113 21228.53 267.75 42967.81 47926.59 2018-04-23 04:43:04.000 113 21228.53 267.77 42967.79 47926.59 2018-04-23 04:43:05.000 113 21228.53 267.78 42967.79 47926.60 2018-04-23 04:43:06.000 113 21228.51 267.77 42967.74 47926.61 2018-04-23 04:43:07.000 113 21228.54 267.76 42967.77 47926.61 2018-04-23 04:43:08.000 113 21228.58 267.76 42967.80 47926.63 2018-04-23 04:43:09.000 113 21228.58 267.73 42967.80 47926.62 2018-04-23 04:43:10.000 113 21228.61 267.71 42967.78 47926.62 2018-04-23 04:43:11.000 113 21228.64 267.70 42967.81 47926.64 2018-04-23 04:43:12.000 113 21228.62 267.67 42967.81 47926.64 2018-04-23 04:43:13.000 113 21228.61 267.66 42967.81 47926.65 2018-04-23 04:43:14.000 113 21228.62 267.68 42967.79 47926.63 2018-04-23 04:43:15.000 113 21228.62 267.68 42967.78 47926.64 2018-04-23 04:43:16.000 113 21228.61 267.69 42967.77 47926.64 2018-04-23 04:43:17.000 113 21228.58 267.69 42967.79 47926.63 2018-04-23 04:43:18.000 113 21228.57 267.67 42967.80 47926.63 2018-04-23 04:43:19.000 113 21228.58 267.70 42967.81 47926.61 2018-04-23 04:43:20.000 113 21228.55 267.73 42967.81 47926.64 2018-04-23 04:43:21.000 113 21228.53 267.74 42967.80 47926.63 2018-04-23 04:43:22.000 113 21228.54 267.75 42967.80 47926.58 2018-04-23 04:43:23.000 113 21228.50 267.78 42967.78 47926.60 2018-04-23 04:43:24.000 113 21228.48 267.81 42967.76 47926.61 2018-04-23 04:43:25.000 113 21228.40 267.87 42967.77 47926.57 2018-04-23 04:43:26.000 113 21228.40 267.94 42967.79 47926.55 2018-04-23 04:43:27.000 113 21228.36 268.00 42967.75 47926.53 2018-04-23 04:43:28.000 113 21228.32 268.05 42967.74 47926.51 2018-04-23 04:43:29.000 113 21228.31 268.04 42967.72 47926.46 2018-04-23 04:43:30.000 113 21228.31 268.00 42967.71 47926.44 2018-04-23 04:43:31.000 113 21228.26 267.99 42967.72 47926.43 2018-04-23 04:43:32.000 113 21228.28 267.98 42967.78 47926.47 2018-04-23 04:43:33.000 113 21228.31 268.02 42967.76 47926.46 2018-04-23 04:43:34.000 113 21228.33 268.07 42967.74 47926.49 2018-04-23 04:43:35.000 113 21228.34 268.12 42967.74 47926.51 2018-04-23 04:43:36.000 113 21228.35 268.12 42967.73 47926.49 2018-04-23 04:43:37.000 113 21228.37 268.13 42967.73 47926.45 2018-04-23 04:43:38.000 113 21228.36 268.18 42967.69 47926.46 2018-04-23 04:43:39.000 113 21228.37 268.22 42967.67 47926.44 2018-04-23 04:43:40.000 113 21228.36 268.23 42967.66 47926.43 2018-04-23 04:43:41.000 113 21228.42 268.20 42967.65 47926.43 2018-04-23 04:43:42.000 113 21228.40 268.24 42967.65 47926.40 2018-04-23 04:43:43.000 113 21228.45 268.19 42967.68 47926.42 2018-04-23 04:43:44.000 113 21228.44 268.18 42967.68 47926.45 2018-04-23 04:43:45.000 113 21228.48 268.17 42967.71 47926.46 2018-04-23 04:43:46.000 113 21228.48 268.15 42967.74 47926.50 2018-04-23 04:43:47.000 113 21228.50 268.13 42967.72 47926.53 2018-04-23 04:43:48.000 113 21228.51 268.13 42967.74 47926.53 2018-04-23 04:43:49.000 113 21228.52 268.10 42967.76 47926.54 2018-04-23 04:43:50.000 113 21228.52 268.11 42967.73 47926.56 2018-04-23 04:43:51.000 113 21228.51 268.11 42967.74 47926.54 2018-04-23 04:43:52.000 113 21228.53 268.11 42967.78 47926.56 2018-04-23 04:43:53.000 113 21228.53 268.11 42967.75 47926.58 2018-04-23 04:43:54.000 113 21228.53 268.11 42967.74 47926.56 2018-04-23 04:43:55.000 113 21228.56 268.09 42967.75 47926.57 2018-04-23 04:43:56.000 113 21228.55 268.07 42967.72 47926.56 2018-04-23 04:43:57.000 113 21228.51 268.06 42967.74 47926.56 2018-04-23 04:43:58.000 113 21228.51 268.03 42967.73 47926.56 2018-04-23 04:43:59.000 113 21228.49 268.04 42967.75 47926.54 2018-04-23 04:44:00.000 113 21228.48 268.03 42967.73 47926.54 2018-04-23 04:44:01.000 113 21228.49 268.03 42967.72 47926.55 2018-04-23 04:44:02.000 113 21228.48 268.02 42967.70 47926.52 2018-04-23 04:44:03.000 113 21228.49 268.02 42967.74 47926.52 2018-04-23 04:44:04.000 113 21228.45 268.04 42967.72 47926.49 2018-04-23 04:44:05.000 113 21228.46 268.07 42967.71 47926.49 2018-04-23 04:44:06.000 113 21228.46 268.06 42967.69 47926.51 2018-04-23 04:44:07.000 113 21228.42 268.09 42967.68 47926.48 2018-04-23 04:44:08.000 113 21228.40 268.16 42967.66 47926.46 2018-04-23 04:44:09.000 113 21228.38 268.16 42967.66 47926.46 2018-04-23 04:44:10.000 113 21228.35 268.16 42967.67 47926.45 2018-04-23 04:44:11.000 113 21228.31 268.16 42967.68 47926.44 2018-04-23 04:44:12.000 113 21228.31 268.20 42967.70 47926.45 2018-04-23 04:44:13.000 113 21228.28 268.19 42967.69 47926.42 2018-04-23 04:44:14.000 113 21228.29 268.19 42967.71 47926.43 2018-04-23 04:44:15.000 113 21228.31 268.21 42967.72 47926.48 2018-04-23 04:44:16.000 113 21228.32 268.21 42967.77 47926.45 2018-04-23 04:44:17.000 113 21228.32 268.22 42967.77 47926.49 2018-04-23 04:44:18.000 113 21228.32 268.20 42967.74 47926.50 2018-04-23 04:44:19.000 113 21228.34 268.16 42967.77 47926.51 2018-04-23 04:44:20.000 113 21228.34 268.12 42967.77 47926.49 2018-04-23 04:44:21.000 113 21228.33 268.15 42967.76 47926.52 2018-04-23 04:44:22.000 113 21228.33 268.12 42967.79 47926.52 2018-04-23 04:44:23.000 113 21228.36 268.10 42967.80 47926.51 2018-04-23 04:44:24.000 113 21228.41 268.08 42967.79 47926.55 2018-04-23 04:44:25.000 113 21228.40 268.04 42967.81 47926.57 2018-04-23 04:44:26.000 113 21228.39 267.94 42967.83 47926.56 2018-04-23 04:44:27.000 113 21228.36 267.89 42967.86 47926.58 2018-04-23 04:44:28.000 113 21228.35 267.88 42967.82 47926.59 2018-04-23 04:44:29.000 113 21228.30 267.85 42967.80 47926.54 2018-04-23 04:44:30.000 113 21228.33 267.84 42967.80 47926.54 2018-04-23 04:44:31.000 113 21228.30 267.84 42967.75 47926.51 2018-04-23 04:44:32.000 113 21228.27 267.82 42967.74 47926.48 2018-04-23 04:44:33.000 113 21228.27 267.82 42967.74 47926.49 2018-04-23 04:44:34.000 113 21228.28 267.84 42967.74 47926.45 2018-04-23 04:44:35.000 113 21228.29 267.84 42967.72 47926.43 2018-04-23 04:44:36.000 113 21228.31 267.86 42967.70 47926.44 2018-04-23 04:44:37.000 113 21228.31 267.85 42967.70 47926.44 2018-04-23 04:44:38.000 113 21228.32 267.86 42967.68 47926.43 2018-04-23 04:44:39.000 113 21228.32 267.89 42967.71 47926.44 2018-04-23 04:44:40.000 113 21228.32 267.90 42967.73 47926.41 2018-04-23 04:44:41.000 113 21228.36 267.90 42967.71 47926.42 2018-04-23 04:44:42.000 113 21228.38 267.89 42967.71 47926.43 2018-04-23 04:44:43.000 113 21228.41 267.84 42967.73 47926.47 2018-04-23 04:44:44.000 113 21228.45 267.83 42967.78 47926.54 2018-04-23 04:44:45.000 113 21228.51 267.83 42967.85 47926.59 2018-04-23 04:44:46.000 113 21228.53 267.83 42967.87 47926.62 2018-04-23 04:44:47.000 113 21228.56 267.89 42967.89 47926.69 2018-04-23 04:44:48.000 113 21228.53 267.97 42967.93 47926.71 2018-04-23 04:44:49.000 113 21228.58 268.00 42967.91 47926.71 2018-04-23 04:44:50.000 113 21228.58 268.04 42967.91 47926.73 2018-04-23 04:44:51.000 113 21228.58 268.05 42967.90 47926.72 2018-04-23 04:44:52.000 113 21228.59 268.05 42967.92 47926.72 2018-04-23 04:44:53.000 113 21228.58 268.11 42967.89 47926.72 2018-04-23 04:44:54.000 113 21228.62 268.10 42967.86 47926.73 2018-04-23 04:44:55.000 113 21228.60 268.10 42967.84 47926.71 2018-04-23 04:44:56.000 113 21228.60 268.12 42967.88 47926.71 2018-04-23 04:44:57.000 113 21228.62 268.11 42967.88 47926.71 2018-04-23 04:44:58.000 113 21228.61 268.11 42967.86 47926.72 2018-04-23 04:44:59.000 113 21228.59 268.10 42967.87 47926.71 2018-04-23 04:45:00.000 113 21228.61 268.07 42967.87 47926.73 2018-04-23 04:45:01.000 113 21228.61 268.07 42967.93 47926.73 2018-04-23 04:45:02.000 113 21228.59 268.09 42967.96 47926.76 2018-04-23 04:45:03.000 113 21228.59 268.06 42967.95 47926.75 2018-04-23 04:45:04.000 113 21228.59 268.03 42967.92 47926.73 2018-04-23 04:45:05.000 113 21228.60 268.01 42967.93 47926.75 2018-04-23 04:45:06.000 113 21228.68 267.93 42967.96 47926.74 2018-04-23 04:45:07.000 113 21228.72 267.84 42968.00 47926.79 2018-04-23 04:45:08.000 113 21228.76 267.84 42968.03 47926.86 2018-04-23 04:45:09.000 113 21228.79 267.87 42968.04 47926.89 2018-04-23 04:45:10.000 113 21228.81 267.92 42968.04 47926.94 2018-04-23 04:45:11.000 113 21228.80 267.95 42968.01 47926.90 2018-04-23 04:45:12.000 113 21228.77 267.99 42968.00 47926.90 2018-04-23 04:45:13.000 113 21228.72 268.00 42967.96 47926.88 2018-04-23 04:45:14.000 113 21228.70 268.04 42967.93 47926.84 2018-04-23 04:45:15.000 113 21228.64 268.07 42967.91 47926.82 2018-04-23 04:45:16.000 113 21228.58 268.08 42967.92 47926.79 2018-04-23 04:45:17.000 113 21228.61 268.05 42967.92 47926.77 2018-04-23 04:45:18.000 113 21228.67 267.98 42967.96 47926.77 2018-04-23 04:45:19.000 113 21228.67 267.98 42967.96 47926.82 2018-04-23 04:45:20.000 113 21228.68 267.93 42968.00 47926.81 2018-04-23 04:45:21.000 113 21228.67 267.93 42968.04 47926.87 2018-04-23 04:45:22.000 113 21228.68 267.99 42968.03 47926.90 2018-04-23 04:45:23.000 113 21228.69 268.01 42968.03 47926.89 2018-04-23 04:45:24.000 113 21228.65 268.03 42968.04 47926.86 2018-04-23 04:45:25.000 113 21228.65 268.04 42968.00 47926.86 2018-04-23 04:45:26.000 113 21228.65 268.08 42967.99 47926.86 2018-04-23 04:45:27.000 113 21228.58 268.17 42967.98 47926.87 2018-04-23 04:45:28.000 113 21228.54 268.25 42967.94 47926.83 2018-04-23 04:45:29.000 113 21228.54 268.27 42967.88 47926.76 2018-04-23 04:45:30.000 113 21228.55 268.29 42967.84 47926.68 2018-04-23 04:45:31.000 113 21228.53 268.33 42967.81 47926.67 2018-04-23 04:45:32.000 113 21228.53 268.35 42967.79 47926.64 2018-04-23 04:45:33.000 113 21228.48 268.37 42967.76 47926.62 2018-04-23 04:45:34.000 113 21228.47 268.38 42967.76 47926.59 2018-04-23 04:45:35.000 113 21228.49 268.40 42967.71 47926.56 2018-04-23 04:45:36.000 113 21228.50 268.42 42967.67 47926.53 2018-04-23 04:45:37.000 113 21228.47 268.44 42967.65 47926.49 2018-04-23 04:45:38.000 113 21228.46 268.43 42967.63 47926.45 2018-04-23 04:45:39.000 113 21228.44 268.41 42967.59 47926.45 2018-04-23 04:45:40.000 113 21228.44 268.40 42967.58 47926.41 2018-04-23 04:45:41.000 113 21228.45 268.37 42967.58 47926.42 2018-04-23 04:45:42.000 113 21228.45 268.35 42967.57 47926.39 2018-04-23 04:45:43.000 113 21228.42 268.37 42967.58 47926.39 2018-04-23 04:45:44.000 113 21228.37 268.44 42967.55 47926.36 2018-04-23 04:45:45.000 113 21228.35 268.46 42967.54 47926.32 2018-04-23 04:45:46.000 113 21228.32 268.48 42967.49 47926.29 2018-04-23 04:45:47.000 113 21228.28 268.49 42967.42 47926.22 2018-04-23 04:45:48.000 113 21228.28 268.50 42967.40 47926.19 2018-04-23 04:45:49.000 113 21228.25 268.47 42967.44 47926.16 2018-04-23 04:45:50.000 113 21228.24 268.48 42967.40 47926.15 2018-04-23 04:45:51.000 113 21228.23 268.50 42967.42 47926.12 2018-04-23 04:45:52.000 113 21228.24 268.49 42967.41 47926.14 2018-04-23 04:45:53.000 113 21228.22 268.52 42967.38 47926.11 2018-04-23 04:45:54.000 113 21228.17 268.57 42967.37 47926.08 2018-04-23 04:45:55.000 113 21228.15 268.61 42967.32 47926.07 2018-04-23 04:45:56.000 113 21228.14 268.66 42967.28 47926.01 2018-04-23 04:45:57.000 113 21228.14 268.70 42967.29 47926.01 2018-04-23 04:45:58.000 113 21228.15 268.73 42967.28 47926.01 2018-04-23 04:45:59.000 113 21228.16 268.78 42967.28 47925.99 2018-04-23 04:46:00.000 113 21228.16 268.82 42967.24 47925.97 2018-04-23 04:46:01.000 113 21228.19 268.87 42967.24 47925.96 2018-04-23 04:46:02.000 113 21228.18 268.91 42967.24 47925.98 2018-04-23 04:46:03.000 113 21228.20 268.96 42967.19 47925.95 2018-04-23 04:46:04.000 113 21228.18 269.02 42967.21 47925.93 2018-04-23 04:46:05.000 113 21228.18 269.04 42967.19 47925.94 2018-04-23 04:46:06.000 113 21228.15 269.05 42967.20 47925.90 2018-04-23 04:46:07.000 113 21228.17 269.03 42967.18 47925.91 2018-04-23 04:46:08.000 113 21228.18 269.03 42967.17 47925.90 2018-04-23 04:46:09.000 113 21228.19 269.03 42967.16 47925.91 2018-04-23 04:46:10.000 113 21228.23 269.01 42967.16 47925.89 2018-04-23 04:46:11.000 113 21228.25 269.00 42967.16 47925.92 2018-04-23 04:46:12.000 113 21228.26 269.02 42967.17 47925.93 2018-04-23 04:46:13.000 113 21228.29 269.02 42967.17 47925.93 2018-04-23 04:46:14.000 113 21228.32 269.03 42967.14 47925.96 2018-04-23 04:46:15.000 113 21228.35 269.00 42967.17 47925.94 2018-04-23 04:46:16.000 113 21228.34 269.00 42967.18 47925.95 2018-04-23 04:46:17.000 113 21228.34 268.97 42967.15 47925.97 2018-04-23 04:46:18.000 113 21228.37 268.94 42967.16 47925.95 2018-04-23 04:46:19.000 113 21228.39 268.92 42967.17 47925.96 2018-04-23 04:46:20.000 113 21228.40 268.83 42967.18 47925.99 2018-04-23 04:46:21.000 113 21228.42 268.75 42967.17 47925.98 2018-04-23 04:46:22.000 113 21228.42 268.70 42967.22 47926.02 2018-04-23 04:46:23.000 113 21228.43 268.66 42967.25 47926.06 2018-04-23 04:46:24.000 113 21228.44 268.61 42967.29 47926.11 2018-04-23 04:46:25.000 113 21228.44 268.58 42967.30 47926.07 2018-04-23 04:46:26.000 113 21228.47 268.53 42967.28 47926.14 2018-04-23 04:46:27.000 113 21228.48 268.49 42967.28 47926.15 2018-04-23 04:46:28.000 113 21228.50 268.43 42967.33 47926.18 2018-04-23 04:46:29.000 113 21228.47 268.40 42967.34 47926.19 2018-04-23 04:46:30.000 113 21228.45 268.37 42967.35 47926.19 2018-04-23 04:46:31.000 113 21228.44 268.37 42967.37 47926.17 2018-04-23 04:46:32.000 113 21228.42 268.37 42967.36 47926.20 2018-04-23 04:46:33.000 113 21228.44 268.35 42967.36 47926.18 2018-04-23 04:46:34.000 113 21228.42 268.32 42967.34 47926.17 2018-04-23 04:46:35.000 113 21228.39 268.30 42967.36 47926.15 2018-04-23 04:46:36.000 113 21228.38 268.31 42967.36 47926.14 2018-04-23 04:46:37.000 113 21228.39 268.33 42967.34 47926.15 2018-04-23 04:46:38.000 113 21228.37 268.36 42967.35 47926.15 2018-04-23 04:46:39.000 113 21228.38 268.36 42967.33 47926.14 2018-04-23 04:46:40.000 113 21228.38 268.35 42967.36 47926.13 2018-04-23 04:46:41.000 113 21228.34 268.38 42967.33 47926.11 2018-04-23 04:46:42.000 113 21228.30 268.41 42967.31 47926.10 2018-04-23 04:46:43.000 113 21228.28 268.46 42967.29 47926.05 2018-04-23 04:46:44.000 113 21228.24 268.46 42967.30 47926.04 2018-04-23 04:46:45.000 113 21228.25 268.42 42967.33 47926.04 2018-04-23 04:46:46.000 113 21228.25 268.42 42967.32 47926.03 2018-04-23 04:46:47.000 113 21228.27 268.42 42967.31 47926.05 2018-04-23 04:46:48.000 113 21228.28 268.45 42967.32 47926.07 2018-04-23 04:46:49.000 113 21228.28 268.44 42967.29 47926.04 2018-04-23 04:46:50.000 113 21228.29 268.45 42967.28 47926.04 2018-04-23 04:46:51.000 113 21228.31 268.45 42967.24 47926.04 2018-04-23 04:46:52.000 113 21228.30 268.44 42967.23 47926.03 2018-04-23 04:46:53.000 113 21228.29 268.42 42967.26 47926.04 2018-04-23 04:46:54.000 113 21228.31 268.39 42967.28 47926.04 2018-04-23 04:46:55.000 113 21228.30 268.39 42967.27 47926.01 2018-04-23 04:46:56.000 113 21228.32 268.36 42967.30 47926.03 2018-04-23 04:46:57.000 113 21228.35 268.29 42967.29 47926.05 2018-04-23 04:46:58.000 113 21228.37 268.26 42967.28 47926.04 2018-04-23 04:46:59.000 113 21228.36 268.27 42967.30 47926.08 2018-04-23 04:47:00.000 113 21228.38 268.31 42967.28 47926.04 2018-04-23 04:47:01.000 113 21228.40 268.28 42967.26 47926.08 2018-04-23 04:47:02.000 113 21228.40 268.24 42967.31 47926.08 2018-04-23 04:47:03.000 113 21228.39 268.22 42967.27 47926.07 2018-04-23 04:47:04.000 113 21228.39 268.21 42967.31 47926.08 2018-04-23 04:47:05.000 113 21228.39 268.19 42967.32 47926.10 2018-04-23 04:47:06.000 113 21228.36 268.19 42967.30 47926.08 2018-04-23 04:47:07.000 113 21228.36 268.21 42967.27 47926.07 2018-04-23 04:47:08.000 113 21228.35 268.23 42967.28 47926.04 2018-04-23 04:47:09.000 113 21228.36 268.21 42967.27 47926.05 2018-04-23 04:47:10.000 113 21228.38 268.19 42967.29 47926.04 2018-04-23 04:47:11.000 113 21228.43 268.16 42967.28 47926.06 2018-04-23 04:47:12.000 113 21228.46 268.13 42967.26 47926.08 2018-04-23 04:47:13.000 113 21228.46 268.14 42967.29 47926.10 2018-04-23 04:47:14.000 113 21228.48 268.13 42967.29 47926.11 2018-04-23 04:47:15.000 113 21228.49 268.10 42967.30 47926.12 2018-04-23 04:47:16.000 113 21228.52 268.05 42967.33 47926.13 2018-04-23 04:47:17.000 113 21228.54 268.02 42967.33 47926.15 2018-04-23 04:47:18.000 113 21228.59 268.00 42967.34 47926.16 2018-04-23 04:47:19.000 113 21228.61 267.96 42967.33 47926.17 2018-04-23 04:47:20.000 113 21228.60 267.93 42967.36 47926.21 2018-04-23 04:47:21.000 113 21228.61 267.93 42967.39 47926.23 2018-04-23 04:47:22.000 113 21228.64 267.93 42967.42 47926.25 2018-04-23 04:47:23.000 113 21228.67 267.95 42967.40 47926.26 2018-04-23 04:47:24.000 113 21228.67 267.92 42967.40 47926.30 2018-04-23 04:47:25.000 113 21228.69 267.92 42967.41 47926.27 2018-04-23 04:47:26.000 113 21228.67 267.93 42967.42 47926.27 2018-04-23 04:47:27.000 113 21228.63 267.98 42967.43 47926.30 2018-04-23 04:47:28.000 113 21228.63 268.00 42967.42 47926.29 2018-04-23 04:47:29.000 113 21228.63 268.01 42967.39 47926.30 2018-04-23 04:47:30.000 113 21228.65 268.01 42967.43 47926.28 2018-04-23 04:47:31.000 113 21228.63 268.05 42967.43 47926.32 2018-04-23 04:47:32.000 113 21228.62 268.07 42967.44 47926.32 2018-04-23 04:47:33.000 113 21228.61 268.07 42967.45 47926.33 2018-04-23 04:47:34.000 113 21228.55 268.08 42967.44 47926.30 2018-04-23 04:47:35.000 113 21228.54 268.10 42967.43 47926.31 2018-04-23 04:47:36.000 113 21228.52 268.14 42967.44 47926.30 2018-04-23 04:47:37.000 113 21228.53 268.19 42967.43 47926.30 2018-04-23 04:47:38.000 113 21228.51 268.25 42967.43 47926.29 2018-04-23 04:47:39.000 113 21228.52 268.29 42967.41 47926.28 2018-04-23 04:47:40.000 113 21228.54 268.36 42967.42 47926.28 2018-04-23 04:47:41.000 113 21228.55 268.45 42967.39 47926.26 2018-04-23 04:47:42.000 113 21228.54 268.54 42967.34 47926.27 2018-04-23 04:47:43.000 113 21228.55 268.60 42967.31 47926.25 2018-04-23 04:47:44.000 113 21228.52 268.67 42967.31 47926.21 2018-04-23 04:47:45.000 113 21228.48 268.75 42967.28 47926.18 2018-04-23 04:47:46.000 113 21228.46 268.77 42967.28 47926.16 2018-04-23 04:47:47.000 113 21228.42 268.76 42967.27 47926.11 2018-04-23 04:47:48.000 113 21228.42 268.80 42967.26 47926.13 2018-04-23 04:47:49.000 113 21228.40 268.89 42967.26 47926.12 2018-04-23 04:47:50.000 113 21228.37 268.99 42967.28 47926.09 2018-04-23 04:47:51.000 113 21228.38 269.07 42967.23 47926.10 2018-04-23 04:47:52.000 113 21228.38 269.12 42967.19 47926.04 2018-04-23 04:47:53.000 113 21228.38 269.15 42967.21 47926.04 2018-04-23 04:47:54.000 113 21228.40 269.23 42967.18 47926.01 2018-04-23 04:47:55.000 113 21228.42 269.22 42967.15 47926.01 2018-04-23 04:47:56.000 113 21228.42 269.21 42967.17 47925.96 2018-04-23 04:47:57.000 113 21228.45 269.20 42967.15 47925.96 2018-04-23 04:47:58.000 113 21228.46 269.20 42967.15 47925.99 2018-04-23 04:47:59.000 113 21228.47 269.19 42967.12 47925.96 2018-04-23 04:48:00.000 113 21228.47 269.19 42967.14 47926.01 2018-04-23 04:48:01.000 113 21228.49 269.20 42967.16 47926.00 2018-04-23 04:48:02.000 113 21228.50 269.17 42967.14 47926.03 2018-04-23 04:48:03.000 113 21228.49 269.14 42967.15 47926.03 2018-04-23 04:48:04.000 113 21228.49 269.13 42967.16 47926.05 2018-04-23 04:48:05.000 113 21228.52 269.10 42967.18 47926.04 2018-04-23 04:48:06.000 113 21228.52 269.06 42967.19 47926.08 2018-04-23 04:48:07.000 113 21228.56 269.00 42967.23 47926.11 2018-04-23 04:48:08.000 113 21228.58 268.95 42967.27 47926.14 2018-04-23 04:48:09.000 113 21228.61 268.91 42967.27 47926.16 2018-04-23 04:48:10.000 113 21228.64 268.90 42967.27 47926.17 2018-04-23 04:48:11.000 113 21228.65 268.87 42967.28 47926.20 2018-04-23 04:48:12.000 113 21228.66 268.83 42967.32 47926.19 2018-04-23 04:48:13.000 113 21228.67 268.78 42967.33 47926.24 2018-04-23 04:48:14.000 113 21228.68 268.74 42967.31 47926.24 2018-04-23 04:48:15.000 113 21228.69 268.75 42967.32 47926.24 2018-04-23 04:48:16.000 113 21228.71 268.76 42967.31 47926.29 2018-04-23 04:48:17.000 113 21228.68 268.73 42967.37 47926.30 2018-04-23 04:48:18.000 113 21228.69 268.70 42967.40 47926.32 2018-04-23 04:48:19.000 113 21228.74 268.64 42967.40 47926.30 2018-04-23 04:48:20.000 113 21228.78 268.55 42967.41 47926.32 2018-04-23 04:48:21.000 113 21228.88 268.45 42967.45 47926.40 2018-04-23 04:48:22.000 113 21228.93 268.38 42967.49 47926.46 2018-04-23 04:48:23.000 113 21228.96 268.34 42967.54 47926.53 2018-04-23 04:48:24.000 113 21229.00 268.32 42967.61 47926.59 2018-04-23 04:48:25.000 113 21229.04 268.30 42967.66 47926.64 2018-04-23 04:48:26.000 113 21229.03 268.29 42967.66 47926.69 2018-04-23 04:48:27.000 113 21229.08 268.28 42967.65 47926.71 2018-04-23 04:48:28.000 113 21229.08 268.30 42967.68 47926.73 2018-04-23 04:48:29.000 113 21229.04 268.26 42967.68 47926.74 2018-04-23 04:48:30.000 113 21229.04 268.23 42967.71 47926.77 2018-04-23 04:48:31.000 113 21229.03 268.26 42967.72 47926.77 2018-04-23 04:48:32.000 113 21229.01 268.29 42967.74 47926.77 2018-04-23 04:48:33.000 113 21229.01 268.27 42967.70 47926.74 2018-04-23 04:48:34.000 113 21228.99 268.29 42967.71 47926.72 2018-04-23 04:48:35.000 113 21228.93 268.30 42967.71 47926.73 2018-04-23 04:48:36.000 113 21228.95 268.31 42967.69 47926.71 2018-04-23 04:48:37.000 113 21228.92 268.28 42967.68 47926.70 2018-04-23 04:48:38.000 113 21228.92 268.26 42967.69 47926.71 2018-04-23 04:48:39.000 113 21228.88 268.26 42967.71 47926.70 2018-04-23 04:48:40.000 113 21228.83 268.26 42967.72 47926.69 2018-04-23 04:48:41.000 113 21228.84 268.26 42967.70 47926.70 2018-04-23 04:48:42.000 113 21228.87 268.30 42967.73 47926.68 2018-04-23 04:48:43.000 113 21228.86 268.35 42967.73 47926.68 2018-04-23 04:48:44.000 113 21228.88 268.35 42967.69 47926.67 2018-04-23 04:48:45.000 113 21228.84 268.35 42967.69 47926.63 2018-04-23 04:48:46.000 113 21228.86 268.35 42967.71 47926.65 2018-04-23 04:48:47.000 113 21228.85 268.32 42967.71 47926.65 2018-04-23 04:48:48.000 113 21228.86 268.34 42967.70 47926.64 2018-04-23 04:48:49.000 113 21228.87 268.35 42967.72 47926.67 2018-04-23 04:48:50.000 113 21228.85 268.35 42967.69 47926.66 2018-04-23 04:48:51.000 113 21228.83 268.37 42967.72 47926.63 2018-04-23 04:48:52.000 113 21228.86 268.37 42967.71 47926.67 2018-04-23 04:48:53.000 113 21228.83 268.41 42967.71 47926.65 2018-04-23 04:48:54.000 113 21228.80 268.47 42967.71 47926.63 2018-04-23 04:48:55.000 113 21228.76 268.48 42967.69 47926.61 2018-04-23 04:48:56.000 113 21228.76 268.51 42967.67 47926.58 2018-04-23 04:48:57.000 113 21228.76 268.51 42967.63 47926.54 2018-04-23 04:48:58.000 113 21228.76 268.53 42967.61 47926.55 2018-04-23 04:48:59.000 113 21228.78 268.51 42967.60 47926.53 2018-04-23 04:49:00.000 113 21228.79 268.51 42967.59 47926.54 2018-04-23 04:49:01.000 113 21228.82 268.52 42967.58 47926.54 2018-04-23 04:49:02.000 113 21228.86 268.50 42967.60 47926.55 2018-04-23 04:49:03.000 113 21228.85 268.52 42967.63 47926.55 2018-04-23 04:49:04.000 113 21228.87 268.50 42967.64 47926.57 2018-04-23 04:49:05.000 113 21228.90 268.48 42967.61 47926.55 2018-04-23 04:49:06.000 113 21228.91 268.45 42967.60 47926.56 2018-04-23 04:49:07.000 113 21228.92 268.44 42967.58 47926.57 2018-04-23 04:49:08.000 113 21228.92 268.42 42967.61 47926.59 2018-04-23 04:49:09.000 113 21228.93 268.41 42967.62 47926.57 2018-04-23 04:49:10.000 113 21228.95 268.38 42967.62 47926.60 2018-04-23 04:49:11.000 113 21228.97 268.35 42967.61 47926.61 2018-04-23 04:49:12.000 113 21228.99 268.33 42967.60 47926.59 2018-04-23 04:49:13.000 113 21228.96 268.29 42967.59 47926.61 2018-04-23 04:49:14.000 113 21228.95 268.23 42967.60 47926.60 2018-04-23 04:49:15.000 113 21228.95 268.17 42967.63 47926.62 2018-04-23 04:49:16.000 113 21228.92 268.13 42967.66 47926.61 2018-04-23 04:49:17.000 113 21228.88 268.08 42967.64 47926.63 2018-04-23 04:49:18.000 113 21228.88 268.04 42967.64 47926.65 2018-04-23 04:49:19.000 113 21228.89 267.96 42967.66 47926.63 2018-04-23 04:49:20.000 113 21228.87 267.88 42967.70 47926.68 2018-04-23 04:49:21.000 113 21228.85 267.82 42967.75 47926.65 2018-04-23 04:49:22.000 113 21228.83 267.79 42967.78 47926.68 2018-04-23 04:49:23.000 113 21228.84 267.72 42967.77 47926.72 2018-04-23 04:49:24.000 113 21228.84 267.71 42967.77 47926.71 2018-04-23 04:49:25.000 113 21228.88 267.68 42967.82 47926.75 2018-04-23 04:49:26.000 113 21228.92 267.66 42967.83 47926.77 2018-04-23 04:49:27.000 113 21228.92 267.62 42967.85 47926.75 2018-04-23 04:49:28.000 113 21228.91 267.58 42967.86 47926.76 2018-04-23 04:49:29.000 113 21228.91 267.56 42967.82 47926.78 2018-04-23 04:49:30.000 113 21228.94 267.55 42967.80 47926.78 2018-04-23 04:49:31.000 113 21228.98 267.54 42967.82 47926.77 2018-04-23 04:49:32.000 113 21228.99 267.52 42967.82 47926.77 2018-04-23 04:49:33.000 113 21228.99 267.50 42967.81 47926.79 2018-04-23 04:49:34.000 113 21228.99 267.50 42967.79 47926.82 2018-04-23 04:49:35.000 113 21228.97 267.49 42967.82 47926.79 2018-04-23 04:49:36.000 113 21228.98 267.49 42967.82 47926.80 2018-04-23 04:49:37.000 113 21228.96 267.50 42967.78 47926.78 2018-04-23 04:49:38.000 113 21228.94 267.53 42967.76 47926.77 2018-04-23 04:49:39.000 113 21228.92 267.53 42967.75 47926.73 2018-04-23 04:49:40.000 113 21228.91 267.56 42967.72 47926.71 2018-04-23 04:49:41.000 113 21228.93 267.58 42967.70 47926.68 2018-04-23 04:49:42.000 113 21228.90 267.56 42967.68 47926.68 2018-04-23 04:49:43.000 113 21228.87 267.58 42967.68 47926.68 2018-04-23 04:49:44.000 113 21228.86 267.61 42967.66 47926.66 2018-04-23 04:49:45.000 113 21228.86 267.63 42967.66 47926.65 2018-04-23 04:49:46.000 113 21228.88 267.67 42967.64 47926.64 2018-04-23 04:49:47.000 113 21228.91 267.71 42967.63 47926.62 2018-04-23 04:49:48.000 113 21228.96 267.75 42967.60 47926.62 2018-04-23 04:49:49.000 113 21228.97 267.77 42967.62 47926.65 2018-04-23 04:49:50.000 113 21228.95 267.79 42967.59 47926.66 2018-04-23 04:49:51.000 113 21228.95 267.80 42967.59 47926.64 2018-04-23 04:49:52.000 113 21228.98 267.82 42967.58 47926.62 2018-04-23 04:49:53.000 113 21228.99 267.83 42967.60 47926.65 2018-04-23 04:49:54.000 113 21229.02 267.83 42967.58 47926.67 2018-04-23 04:49:55.000 113 21229.03 267.84 42967.60 47926.66 2018-04-23 04:49:56.000 113 21229.08 267.85 42967.60 47926.67 2018-04-23 04:49:57.000 113 21229.09 267.85 42967.62 47926.68 2018-04-23 04:49:58.000 113 21229.07 267.86 42967.63 47926.70 2018-04-23 04:49:59.000 113 21229.12 267.85 42967.61 47926.68 2018-04-23 04:50:00.000 113 21229.15 267.85 42967.61 47926.71 2018-04-23 04:50:01.000 113 21229.15 267.79 42967.60 47926.71 2018-04-23 04:50:02.000 113 21229.14 267.75 42967.58 47926.70 2018-04-23 04:50:03.000 113 21229.17 267.71 42967.59 47926.72 2018-04-23 04:50:04.000 113 21229.18 267.66 42967.58 47926.70 2018-04-23 04:50:05.000 113 21229.15 267.61 42967.58 47926.70 2018-04-23 04:50:06.000 113 21229.15 267.58 42967.61 47926.71 2018-04-23 04:50:07.000 113 21229.14 267.54 42967.64 47926.70 2018-04-23 04:50:08.000 113 21229.15 267.48 42967.67 47926.75 2018-04-23 04:50:09.000 113 21229.14 267.46 42967.65 47926.75 2018-04-23 04:50:10.000 113 21229.15 267.43 42967.66 47926.78 2018-04-23 04:50:11.000 113 21229.11 267.41 42967.70 47926.75 2018-04-23 04:50:12.000 113 21229.08 267.41 42967.74 47926.75 2018-04-23 04:50:13.000 113 21229.05 267.39 42967.72 47926.75 2018-04-23 04:50:14.000 113 21229.05 267.38 42967.69 47926.76 2018-04-23 04:50:15.000 113 21229.01 267.39 42967.68 47926.75 2018-04-23 04:50:16.000 113 21228.98 267.39 42967.70 47926.75 2018-04-23 04:50:17.000 113 21228.95 267.42 42967.69 47926.76 2018-04-23 04:50:18.000 113 21228.95 267.46 42967.73 47926.74 2018-04-23 04:50:19.000 113 21228.95 267.51 42967.72 47926.74 2018-04-23 04:50:20.000 113 21228.93 267.55 42967.69 47926.71 2018-04-23 04:50:21.000 113 21228.94 267.55 42967.68 47926.71 2018-04-23 04:50:22.000 113 21228.97 267.60 42967.65 47926.70 2018-04-23 04:50:23.000 113 21228.97 267.63 42967.64 47926.68 2018-04-23 04:50:24.000 113 21228.99 267.65 42967.64 47926.69 2018-04-23 04:50:25.000 113 21229.04 267.68 42967.62 47926.67 2018-04-23 04:50:26.000 113 21229.05 267.72 42967.65 47926.72 2018-04-23 04:50:27.000 113 21229.04 267.78 42967.61 47926.69 2018-04-23 04:50:28.000 113 21229.10 267.85 42967.58 47926.67 2018-04-23 04:50:29.000 113 21229.15 267.84 42967.52 47926.61 2018-04-23 04:50:30.000 113 21229.09 267.84 42967.49 47926.58 2018-04-23 04:50:31.000 113 21229.12 267.81 42967.46 47926.57 2018-04-23 04:50:32.000 113 21229.14 267.76 42967.44 47926.54 2018-04-23 04:50:33.000 113 21229.11 267.71 42967.43 47926.55 2018-04-23 04:50:34.000 113 21229.11 267.64 42967.42 47926.55 2018-04-23 04:50:35.000 113 21229.13 267.57 42967.46 47926.55 2018-04-23 04:50:36.000 113 21229.10 267.53 42967.46 47926.52 2018-04-23 04:50:37.000 113 21229.13 267.45 42967.49 47926.58 2018-04-23 04:50:38.000 113 21229.10 267.40 42967.50 47926.56 2018-04-23 04:50:39.000 113 21229.09 267.39 42967.50 47926.57 2018-04-23 04:50:40.000 113 21229.05 267.37 42967.49 47926.56 2018-04-23 04:50:41.000 113 21229.01 267.38 42967.51 47926.55 2018-04-23 04:50:42.000 113 21228.96 267.38 42967.52 47926.55 2018-04-23 04:50:43.000 113 21228.94 267.39 42967.53 47926.53 2018-04-23 04:50:44.000 113 21228.88 267.40 42967.54 47926.52 2018-04-23 04:50:45.000 113 21228.87 267.42 42967.51 47926.52 2018-04-23 04:50:46.000 113 21228.89 267.38 42967.52 47926.52 2018-04-23 04:50:47.000 113 21228.91 267.39 42967.57 47926.53 2018-04-23 04:50:48.000 113 21228.90 267.42 42967.57 47926.55 2018-04-23 04:50:49.000 113 21228.88 267.50 42967.58 47926.55 2018-04-23 04:50:50.000 113 21228.88 267.55 42967.55 47926.55 2018-04-23 04:50:51.000 113 21228.88 267.54 42967.56 47926.52 2018-04-23 04:50:52.000 113 21228.89 267.59 42967.54 47926.53 2018-04-23 04:50:53.000 113 21228.89 267.63 42967.53 47926.53 2018-04-23 04:50:54.000 113 21228.86 267.65 42967.50 47926.49 2018-04-23 04:50:55.000 113 21228.90 267.65 42967.48 47926.49 2018-04-23 04:50:56.000 113 21228.89 267.60 42967.48 47926.48 2018-04-23 04:50:57.000 113 21228.88 267.59 42967.48 47926.49 2018-04-23 04:50:58.000 113 21228.87 267.58 42967.48 47926.49 2018-04-23 04:50:59.000 113 21228.88 267.56 42967.53 47926.49 2018-04-23 04:51:00.000 113 21228.87 267.54 42967.52 47926.51 2018-04-23 04:51:01.000 113 21228.90 267.53 42967.55 47926.51 2018-04-23 04:51:02.000 113 21228.95 267.52 42967.58 47926.55 2018-04-23 04:51:03.000 113 21228.98 267.55 42967.54 47926.56 2018-04-23 04:51:04.000 113 21229.00 267.59 42967.54 47926.59 2018-04-23 04:51:05.000 113 21229.02 267.60 42967.58 47926.59 2018-04-23 04:51:06.000 113 21229.03 267.60 42967.54 47926.59 2018-04-23 04:51:07.000 113 21229.05 267.61 42967.51 47926.59 2018-04-23 04:51:08.000 113 21229.04 267.61 42967.51 47926.59 2018-04-23 04:51:09.000 113 21229.05 267.61 42967.58 47926.60 2018-04-23 04:51:10.000 113 21229.11 267.58 42967.56 47926.61 2018-04-23 04:51:11.000 113 21229.14 267.61 42967.58 47926.61 2018-04-23 04:51:12.000 113 21229.14 267.61 42967.61 47926.67 2018-04-23 04:51:13.000 113 21229.17 267.65 42967.61 47926.67 2018-04-23 04:51:14.000 113 21229.18 267.67 42967.57 47926.68 2018-04-23 04:51:15.000 113 21229.18 267.68 42967.58 47926.71 2018-04-23 04:51:16.000 113 21229.21 267.68 42967.60 47926.71 2018-04-23 04:51:17.000 113 21229.27 267.72 42967.59 47926.74 2018-04-23 04:51:18.000 113 21229.27 267.76 42967.63 47926.77 2018-04-23 04:51:19.000 113 21229.25 267.81 42967.63 47926.79 2018-04-23 04:51:20.000 113 21229.24 267.84 42967.62 47926.78 2018-04-23 04:51:21.000 113 21229.26 267.90 42967.62 47926.77 2018-04-23 04:51:22.000 113 21229.30 267.93 42967.60 47926.77 2018-04-23 04:51:23.000 113 21229.32 267.94 42967.59 47926.77 2018-04-23 04:51:24.000 113 21229.31 267.98 42967.64 47926.76 2018-04-23 04:51:25.000 113 21229.34 268.03 42967.62 47926.75 2018-04-23 04:51:26.000 113 21229.35 268.05 42967.60 47926.78 2018-04-23 04:51:27.000 113 21229.36 268.06 42967.59 47926.77 2018-04-23 04:51:28.000 113 21229.38 268.06 42967.57 47926.77 2018-04-23 04:51:29.000 113 21229.38 268.12 42967.58 47926.78 2018-04-23 04:51:30.000 113 21229.40 268.13 42967.57 47926.79 2018-04-23 04:51:31.000 113 21229.44 268.14 42967.54 47926.76 2018-04-23 04:51:32.000 113 21229.42 268.19 42967.50 47926.76 2018-04-23 04:51:33.000 113 21229.45 268.21 42967.50 47926.77 2018-04-23 04:51:34.000 113 21229.45 268.25 42967.44 47926.76 2018-04-23 04:51:35.000 113 21229.45 268.23 42967.44 47926.73 2018-04-23 04:51:36.000 113 21229.47 268.25 42967.46 47926.74 2018-04-23 04:51:37.000 113 21229.46 268.22 42967.50 47926.74 2018-04-23 04:51:38.000 113 21229.47 268.21 42967.51 47926.73 2018-04-23 04:51:39.000 113 21229.46 268.23 42967.53 47926.74 2018-04-23 04:51:40.000 113 21229.43 268.26 42967.53 47926.73 2018-04-23 04:51:41.000 113 21229.44 268.28 42967.55 47926.76 2018-04-23 04:51:42.000 113 21229.46 268.26 42967.54 47926.76 2018-04-23 04:51:43.000 113 21229.43 268.27 42967.55 47926.75 2018-04-23 04:51:44.000 113 21229.44 268.32 42967.54 47926.76 2018-04-23 04:51:45.000 113 21229.47 268.34 42967.53 47926.77 2018-04-23 04:51:46.000 113 21229.47 268.34 42967.53 47926.75 2018-04-23 04:51:47.000 113 21229.47 268.30 42967.52 47926.76 2018-04-23 04:51:48.000 113 21229.46 268.28 42967.53 47926.72 2018-04-23 04:51:49.000 113 21229.40 268.31 42967.53 47926.74 2018-04-23 04:51:50.000 113 21229.40 268.29 42967.49 47926.74 2018-04-23 04:51:51.000 113 21229.36 268.31 42967.49 47926.74 2018-04-23 04:51:52.000 113 21229.33 268.30 42967.51 47926.74 2018-04-23 04:51:53.000 113 21229.31 268.30 42967.54 47926.73 2018-04-23 04:51:54.000 113 21229.30 268.34 42967.55 47926.73 2018-04-23 04:51:55.000 113 21229.29 268.35 42967.54 47926.72 2018-04-23 04:51:56.000 113 21229.27 268.36 42967.53 47926.71 2018-04-23 04:51:57.000 113 21229.28 268.32 42967.49 47926.70 2018-04-23 04:51:58.000 113 21229.28 268.28 42967.54 47926.71 2018-04-23 04:51:59.000 113 21229.27 268.25 42967.58 47926.76 2018-04-23 04:52:00.000 113 21229.29 268.20 42967.62 47926.75 2018-04-23 04:52:01.000 113 21229.30 268.20 42967.65 47926.79 2018-04-23 04:52:02.000 113 21229.33 268.19 42967.64 47926.83 2018-04-23 04:52:03.000 113 21229.33 268.19 42967.63 47926.86 2018-04-23 04:52:04.000 113 21229.36 268.18 42967.64 47926.86 2018-04-23 04:52:05.000 113 21229.38 268.18 42967.61 47926.88 2018-04-23 04:52:06.000 113 21229.41 268.16 42967.65 47926.88 2018-04-23 04:52:07.000 113 21229.41 268.13 42967.64 47926.88 2018-04-23 04:52:08.000 113 21229.42 268.11 42967.62 47926.86 2018-04-23 04:52:09.000 113 21229.44 268.10 42967.64 47926.88 2018-04-23 04:52:10.000 113 21229.43 268.10 42967.62 47926.87 2018-04-23 04:52:11.000 113 21229.43 268.07 42967.61 47926.86 2018-04-23 04:52:12.000 113 21229.42 268.06 42967.61 47926.88 2018-04-23 04:52:13.000 113 21229.46 268.05 42967.61 47926.88 2018-04-23 04:52:14.000 113 21229.43 268.08 42967.61 47926.87 2018-04-23 04:52:15.000 113 21229.44 268.08 42967.61 47926.86 2018-04-23 04:52:16.000 113 21229.45 268.08 42967.61 47926.87 2018-04-23 04:52:17.000 113 21229.49 268.09 42967.65 47926.89 2018-04-23 04:52:18.000 113 21229.51 268.10 42967.63 47926.91 2018-04-23 04:52:19.000 113 21229.53 268.10 42967.66 47926.91 2018-04-23 04:52:20.000 113 21229.55 268.08 42967.75 47926.94 2018-04-23 04:52:21.000 113 21229.57 268.12 42967.76 47926.96 2018-04-23 04:52:22.000 113 21229.60 268.12 42967.72 47926.99 2018-04-23 04:52:23.000 113 21229.58 268.14 42967.71 47926.98 2018-04-23 04:52:24.000 113 21229.60 268.14 42967.74 47927.03 2018-04-23 04:52:25.000 113 21229.63 268.13 42967.75 47927.01 2018-04-23 04:52:26.000 113 21229.64 268.07 42967.78 47927.02 2018-04-23 04:52:27.000 113 21229.63 268.05 42967.76 47927.05 2018-04-23 04:52:28.000 113 21229.63 268.01 42967.75 47927.10 2018-04-23 04:52:29.000 113 21229.67 267.95 42967.80 47927.12 2018-04-23 04:52:30.000 113 21229.71 267.92 42967.85 47927.17 2018-04-23 04:52:31.000 113 21229.75 267.90 42967.84 47927.18 2018-04-23 04:52:32.000 113 21229.77 267.82 42967.87 47927.20 2018-04-23 04:52:33.000 113 21229.78 267.74 42967.86 47927.21 2018-04-23 04:52:34.000 113 21229.74 267.70 42967.87 47927.23 2018-04-23 04:52:35.000 113 21229.73 267.63 42967.90 47927.23 2018-04-23 04:52:36.000 113 21229.73 267.57 42967.93 47927.23 2018-04-23 04:52:37.000 113 21229.72 267.50 42967.93 47927.25 2018-04-23 04:52:38.000 113 21229.69 267.44 42967.95 47927.26 2018-04-23 04:52:39.000 113 21229.67 267.41 42967.98 47927.25 2018-04-23 04:52:40.000 113 21229.63 267.40 42968.02 47927.25 2018-04-23 04:52:41.000 113 21229.61 267.40 42968.02 47927.24 2018-04-23 04:52:42.000 113 21229.58 267.40 42967.99 47927.24 2018-04-23 04:52:43.000 113 21229.54 267.43 42968.00 47927.21 2018-04-23 04:52:44.000 113 21229.54 267.46 42967.98 47927.20 2018-04-23 04:52:45.000 113 21229.53 267.49 42967.91 47927.15 2018-04-23 04:52:46.000 113 21229.47 267.53 42967.89 47927.12 2018-04-23 04:52:47.000 113 21229.40 267.56 42967.87 47927.09 2018-04-23 04:52:48.000 113 21229.34 267.62 42967.87 47927.05 2018-04-23 04:52:49.000 113 21229.33 267.66 42967.87 47927.03 2018-04-23 04:52:50.000 113 21229.29 267.69 42967.86 47926.99 2018-04-23 04:52:51.000 113 21229.27 267.71 42967.87 47926.99 2018-04-23 04:52:52.000 113 21229.28 267.76 42967.86 47926.98 2018-04-23 04:52:53.000 113 21229.24 267.79 42967.85 47926.96 2018-04-23 04:52:54.000 113 21229.24 267.80 42967.84 47926.94 2018-04-23 04:52:55.000 113 21229.24 267.82 42967.84 47926.94 2018-04-23 04:52:56.000 113 21229.26 267.82 42967.81 47926.93 2018-04-23 04:52:57.000 113 21229.31 267.82 42967.78 47926.92 2018-04-23 04:52:58.000 113 21229.35 267.80 42967.78 47926.93 2018-04-23 04:52:59.000 113 21229.36 267.76 42967.75 47926.93 2018-04-23 04:53:00.000 113 21229.36 267.77 42967.73 47926.91 2018-04-23 04:53:01.000 113 21229.40 267.75 42967.73 47926.92 2018-04-23 04:53:02.000 113 21229.42 267.70 42967.76 47926.95 2018-04-23 04:53:03.000 113 21229.42 267.64 42967.74 47926.93 2018-04-23 04:53:04.000 113 21229.45 267.60 42967.78 47926.94 2018-04-23 04:53:05.000 113 21229.45 267.54 42967.82 47927.00 2018-04-23 04:53:06.000 113 21229.46 267.51 42967.84 47927.03 2018-04-23 04:53:07.000 113 21229.46 267.48 42967.89 47927.01 2018-04-23 04:53:08.000 113 21229.45 267.52 42967.87 47927.04 2018-04-23 04:53:09.000 113 21229.47 267.53 42967.84 47927.08 2018-04-23 04:53:10.000 113 21229.47 267.55 42967.81 47927.04 2018-04-23 04:53:11.000 113 21229.45 267.60 42967.80 47927.04 2018-04-23 04:53:12.000 113 21229.43 267.59 42967.81 47927.02 2018-04-23 04:53:13.000 113 21229.43 267.58 42967.79 47927.00 2018-04-23 04:53:14.000 113 21229.45 267.60 42967.77 47927.01 2018-04-23 04:53:15.000 113 21229.43 267.59 42967.76 47927.01 2018-04-23 04:53:16.000 113 21229.42 267.60 42967.77 47926.99 2018-04-23 04:53:17.000 113 21229.40 267.60 42967.79 47926.97 2018-04-23 04:53:18.000 113 21229.39 267.60 42967.78 47926.97 2018-04-23 04:53:19.000 113 21229.41 267.60 42967.79 47926.98 2018-04-23 04:53:20.000 113 21229.39 267.62 42967.79 47926.97 2018-04-23 04:53:21.000 113 21229.36 267.62 42967.81 47926.97 2018-04-23 04:53:22.000 113 21229.39 267.64 42967.79 47926.96 2018-04-23 04:53:23.000 113 21229.38 267.67 42967.79 47926.97 2018-04-23 04:53:24.000 113 21229.36 267.70 42967.79 47926.94 2018-04-23 04:53:25.000 113 21229.36 267.74 42967.78 47926.96 2018-04-23 04:53:26.000 113 21229.38 267.78 42967.76 47926.94 2018-04-23 04:53:27.000 113 21229.35 267.86 42967.78 47926.94 2018-04-23 04:53:28.000 113 21229.33 267.89 42967.78 47926.91 2018-04-23 04:53:29.000 113 21229.31 267.93 42967.76 47926.92 2018-04-23 04:53:30.000 113 21229.26 267.97 42967.78 47926.90 2018-04-23 04:53:31.000 113 21229.27 267.97 42967.76 47926.90 2018-04-23 04:53:32.000 113 21229.29 268.03 42967.74 47926.91 2018-04-23 04:53:33.000 113 21229.28 268.08 42967.73 47926.89 2018-04-23 04:53:34.000 113 21229.30 268.15 42967.74 47926.89 2018-04-23 04:53:35.000 113 21229.30 268.22 42967.68 47926.88 2018-04-23 04:53:36.000 113 21229.31 268.30 42967.66 47926.87 2018-04-23 04:53:37.000 113 21229.38 268.35 42967.62 47926.84 2018-04-23 04:53:38.000 113 21229.39 268.36 42967.59 47926.84 2018-04-23 04:53:39.000 113 21229.39 268.33 42967.58 47926.84 2018-04-23 04:53:40.000 113 21229.36 268.33 42967.62 47926.82 2018-04-23 04:53:41.000 113 21229.34 268.34 42967.63 47926.84 2018-04-23 04:53:42.000 113 21229.33 268.37 42967.65 47926.82 2018-04-23 04:53:43.000 113 21229.32 268.34 42967.61 47926.83 2018-04-23 04:53:44.000 113 21229.28 268.33 42967.62 47926.81 2018-04-23 04:53:45.000 113 21229.28 268.30 42967.64 47926.82 2018-04-23 04:53:46.000 113 21229.25 268.29 42967.64 47926.82 2018-04-23 04:53:47.000 113 21229.24 268.29 42967.63 47926.80 2018-04-23 04:53:48.000 113 21229.21 268.28 42967.64 47926.79 2018-04-23 04:53:49.000 113 21229.16 268.27 42967.63 47926.79 2018-04-23 04:53:50.000 113 21229.15 268.24 42967.65 47926.77 2018-04-23 04:53:51.000 113 21229.13 268.22 42967.66 47926.77 2018-04-23 04:53:52.000 113 21229.11 268.20 42967.70 47926.79 2018-04-23 04:53:53.000 113 21229.06 268.20 42967.73 47926.78 2018-04-23 04:53:54.000 113 21229.03 268.22 42967.75 47926.82 2018-04-23 04:53:55.000 113 21229.04 268.22 42967.75 47926.83 2018-04-23 04:53:56.000 113 21229.04 268.28 42967.79 47926.83 2018-04-23 04:53:57.000 113 21229.02 268.32 42967.79 47926.84 2018-04-23 04:53:58.000 113 21228.99 268.39 42967.77 47926.82 2018-04-23 04:53:59.000 113 21228.98 268.47 42967.79 47926.82 2018-04-23 04:54:00.000 113 21228.99 268.50 42967.76 47926.80 2018-04-23 04:54:01.000 113 21229.01 268.55 42967.74 47926.81 2018-04-23 04:54:02.000 113 21229.03 268.63 42967.75 47926.80 2018-04-23 04:54:03.000 113 21229.03 268.70 42967.74 47926.78 2018-04-23 04:54:04.000 113 21229.04 268.73 42967.71 47926.74 2018-04-23 04:54:05.000 113 21229.06 268.77 42967.69 47926.77 2018-04-23 04:54:06.000 113 21229.05 268.84 42967.69 47926.76 2018-04-23 04:54:07.000 113 21229.07 268.89 42967.65 47926.73 2018-04-23 04:54:08.000 113 21229.11 268.93 42967.60 47926.71 2018-04-23 04:54:09.000 113 21229.13 268.96 42967.56 47926.69 2018-04-23 04:54:10.000 113 21229.13 268.95 42967.55 47926.66 2018-04-23 04:54:11.000 113 21229.11 268.94 42967.57 47926.63 2018-04-23 04:54:12.000 113 21229.12 268.89 42967.57 47926.66 2018-04-23 04:54:13.000 113 21229.13 268.85 42967.55 47926.64 2018-04-23 04:54:14.000 113 21229.13 268.80 42967.56 47926.66 2018-04-23 04:54:15.000 113 21229.13 268.75 42967.60 47926.67 2018-04-23 04:54:16.000 113 21229.12 268.67 42967.62 47926.69 2018-04-23 04:54:17.000 113 21229.10 268.65 42967.61 47926.72 2018-04-23 04:54:18.000 113 21229.11 268.67 42967.65 47926.73 2018-04-23 04:54:19.000 113 21229.09 268.67 42967.68 47926.78 2018-04-23 04:54:20.000 113 21229.08 268.66 42967.71 47926.75 2018-04-23 04:54:21.000 113 21229.07 268.64 42967.71 47926.77 2018-04-23 04:54:22.000 113 21229.07 268.66 42967.69 47926.80 2018-04-23 04:54:23.000 113 21229.03 268.69 42967.68 47926.79 2018-04-23 04:54:24.000 113 21229.04 268.73 42967.73 47926.76 2018-04-23 04:54:25.000 113 21229.02 268.76 42967.72 47926.76 2018-04-23 04:54:26.000 113 21228.99 268.78 42967.68 47926.74 2018-04-23 04:54:27.000 113 21228.99 268.82 42967.62 47926.76 2018-04-23 04:54:28.000 113 21228.99 268.83 42967.67 47926.70 2018-04-23 04:54:29.000 113 21229.02 268.87 42967.69 47926.71 2018-04-23 04:54:30.000 113 21229.02 268.89 42967.70 47926.71 2018-04-23 04:54:31.000 113 21229.00 268.90 42967.69 47926.74 2018-04-23 04:54:32.000 113 21229.01 268.92 42967.69 47926.71 2018-04-23 04:54:33.000 113 21229.03 268.98 42967.67 47926.76 2018-04-23 04:54:34.000 113 21228.98 269.04 42967.65 47926.70 2018-04-23 04:54:35.000 113 21228.97 269.07 42967.65 47926.72 2018-04-23 04:54:36.000 113 21228.98 269.08 42967.66 47926.69 2018-04-23 04:54:37.000 113 21228.99 269.07 42967.66 47926.69 2018-04-23 04:54:38.000 113 21228.97 269.05 42967.68 47926.70 2018-04-23 04:54:39.000 113 21228.99 269.07 42967.68 47926.71 2018-04-23 04:54:40.000 113 21229.03 269.09 42967.69 47926.76 2018-04-23 04:54:41.000 113 21229.03 269.13 42967.72 47926.77 2018-04-23 04:54:42.000 113 21229.04 269.17 42967.67 47926.78 2018-04-23 04:54:43.000 113 21229.10 269.21 42967.66 47926.78 2018-04-23 04:54:44.000 113 21229.08 269.26 42967.66 47926.81 2018-04-23 04:54:45.000 113 21229.09 269.27 42967.68 47926.80 2018-04-23 04:54:46.000 113 21229.13 269.32 42967.65 47926.78 2018-04-23 04:54:47.000 113 21229.15 269.37 42967.64 47926.78 2018-04-23 04:54:48.000 113 21229.16 269.39 42967.62 47926.78 2018-04-23 04:54:49.000 113 21229.19 269.39 42967.63 47926.75 2018-04-23 04:54:50.000 113 21229.20 269.37 42967.61 47926.74 2018-04-23 04:54:51.000 113 21229.20 269.35 42967.64 47926.74 2018-04-23 04:54:52.000 113 21229.20 269.32 42967.64 47926.78 2018-04-23 04:54:53.000 113 21229.22 269.26 42967.67 47926.75 2018-04-23 04:54:54.000 113 21229.19 269.25 42967.67 47926.78 2018-04-23 04:54:55.000 113 21229.17 269.25 42967.73 47926.82 2018-04-23 04:54:56.000 113 21229.15 269.17 42967.73 47926.80 2018-04-23 04:54:57.000 113 21229.13 269.17 42967.72 47926.82 2018-04-23 04:54:58.000 113 21229.11 269.17 42967.71 47926.85 2018-04-23 04:54:59.000 113 21229.10 269.19 42967.71 47926.83 2018-04-23 04:55:00.000 113 21229.08 269.18 42967.70 47926.81 2018-04-23 04:55:01.000 113 21229.08 269.15 42967.71 47926.79 2018-04-23 04:55:02.000 113 21229.10 269.14 42967.72 47926.80 2018-04-23 04:55:03.000 113 21229.08 269.16 42967.73 47926.77 2018-04-23 04:55:04.000 113 21229.04 269.19 42967.72 47926.75 2018-04-23 04:55:05.000 113 21229.03 269.24 42967.71 47926.75 2018-04-23 04:55:06.000 113 21229.01 269.27 42967.67 47926.72 2018-04-23 04:55:07.000 113 21229.00 269.26 42967.66 47926.70 2018-04-23 04:55:08.000 113 21228.97 269.26 42967.64 47926.71 2018-04-23 04:55:09.000 113 21228.96 269.27 42967.66 47926.68 2018-04-23 04:55:10.000 113 21228.93 269.29 42967.66 47926.67 2018-04-23 04:55:11.000 113 21228.90 269.29 42967.66 47926.67 2018-04-23 04:55:12.000 113 21228.91 269.28 42967.67 47926.68 2018-04-23 04:55:13.000 113 21228.93 269.25 42967.67 47926.68 2018-04-23 04:55:14.000 113 21228.91 269.26 42967.69 47926.71 2018-04-23 04:55:15.000 113 21228.92 269.30 42967.69 47926.72 2018-04-23 04:55:16.000 113 21228.91 269.34 42967.72 47926.74 2018-04-23 04:55:17.000 113 21228.90 269.35 42967.74 47926.71 2018-04-23 04:55:18.000 113 21228.89 269.36 42967.73 47926.71 2018-04-23 04:55:19.000 113 21228.89 269.36 42967.71 47926.68 2018-04-23 04:55:20.000 113 21228.87 269.39 42967.68 47926.66 2018-04-23 04:55:21.000 113 21228.86 269.38 42967.68 47926.66 2018-04-23 04:55:22.000 113 21228.84 269.38 42967.65 47926.66 2018-04-23 04:55:23.000 113 21228.82 269.40 42967.65 47926.61 2018-04-23 04:55:24.000 113 21228.81 269.38 42967.65 47926.66 2018-04-23 04:55:25.000 113 21228.77 269.42 42967.61 47926.59 2018-04-23 04:55:26.000 113 21228.74 269.45 42967.55 47926.56 2018-04-23 04:55:27.000 113 21228.72 269.47 42967.50 47926.51 2018-04-23 04:55:28.000 113 21228.68 269.48 42967.46 47926.50 2018-04-23 04:55:29.000 113 21228.67 269.45 42967.44 47926.41 2018-04-23 04:55:30.000 113 21228.68 269.42 42967.45 47926.38 2018-04-23 04:55:31.000 113 21228.70 269.36 42967.42 47926.38 2018-04-23 04:55:32.000 113 21228.65 269.39 42967.41 47926.37 2018-04-23 04:55:33.000 113 21228.67 269.39 42967.39 47926.34 2018-04-23 04:55:34.000 113 21228.68 269.36 42967.42 47926.35 2018-04-23 04:55:35.000 113 21228.72 269.28 42967.45 47926.37 2018-04-23 04:55:36.000 113 21228.73 269.26 42967.47 47926.41 2018-04-23 04:55:37.000 113 21228.75 269.25 42967.51 47926.43 2018-04-23 04:55:38.000 113 21228.76 269.26 42967.53 47926.48 2018-04-23 04:55:39.000 113 21228.78 269.28 42967.60 47926.51 2018-04-23 04:55:40.000 113 21228.82 269.31 42967.59 47926.54 2018-04-23 04:55:41.000 113 21228.80 269.37 42967.63 47926.54 2018-04-23 04:55:42.000 113 21228.80 269.40 42967.57 47926.56 2018-04-23 04:55:43.000 113 21228.78 269.41 42967.57 47926.54 2018-04-23 04:55:44.000 113 21228.80 269.40 42967.58 47926.55 2018-04-23 04:55:45.000 113 21228.82 269.44 42967.57 47926.55 2018-04-23 04:55:46.000 113 21228.81 269.42 42967.59 47926.58 2018-04-23 04:55:47.000 113 21228.79 269.43 42967.62 47926.59 2018-04-23 04:55:48.000 113 21228.81 269.42 42967.62 47926.56 2018-04-23 04:55:49.000 113 21228.84 269.43 42967.61 47926.60 2018-04-23 04:55:50.000 113 21228.86 269.40 42967.64 47926.61 2018-04-23 04:55:51.000 113 21228.88 269.41 42967.63 47926.62 2018-04-23 04:55:52.000 113 21228.89 269.41 42967.62 47926.63 2018-04-23 04:55:53.000 113 21228.92 269.38 42967.62 47926.64 2018-04-23 04:55:54.000 113 21228.92 269.36 42967.62 47926.65 2018-04-23 04:55:55.000 113 21228.92 269.36 42967.64 47926.66 2018-04-23 04:55:56.000 113 21228.95 269.35 42967.65 47926.69 2018-04-23 04:55:57.000 113 21228.96 269.32 42967.67 47926.66 2018-04-23 04:55:58.000 113 21228.96 269.30 42967.69 47926.69 2018-04-23 04:55:59.000 113 21228.94 269.28 42967.71 47926.72 2018-04-23 04:56:00.000 113 21228.92 269.29 42967.71 47926.74 2018-04-23 04:56:01.000 113 21228.93 269.32 42967.70 47926.75 2018-04-23 04:56:02.000 113 21228.91 269.33 42967.76 47926.73 2018-04-23 04:56:03.000 113 21228.90 269.34 42967.75 47926.75 2018-04-23 04:56:04.000 113 21228.88 269.31 42967.76 47926.76 2018-04-23 04:56:05.000 113 21228.87 269.31 42967.78 47926.75 2018-04-23 04:56:06.000 113 21228.86 269.30 42967.78 47926.75 2018-04-23 04:56:07.000 113 21228.87 269.30 42967.80 47926.74 2018-04-23 04:56:08.000 113 21228.87 269.33 42967.82 47926.79 2018-04-23 04:56:09.000 113 21228.91 269.35 42967.81 47926.76 2018-04-23 04:56:10.000 113 21228.90 269.38 42967.78 47926.79 2018-04-23 04:56:11.000 113 21228.90 269.40 42967.78 47926.77 2018-04-23 04:56:12.000 113 21228.87 269.44 42967.76 47926.78 2018-04-23 04:56:13.000 113 21228.86 269.45 42967.79 47926.78 2018-04-23 04:56:14.000 113 21228.86 269.45 42967.80 47926.78 2018-04-23 04:56:15.000 113 21228.90 269.47 42967.79 47926.77 2018-04-23 04:56:16.000 113 21228.95 269.46 42967.78 47926.78 2018-04-23 04:56:17.000 113 21228.99 269.46 42967.77 47926.80 2018-04-23 04:56:18.000 113 21229.02 269.46 42967.77 47926.81 2018-04-23 04:56:19.000 113 21229.01 269.46 42967.79 47926.82 2018-04-23 04:56:20.000 113 21229.01 269.46 42967.83 47926.83 2018-04-23 04:56:21.000 113 21229.02 269.44 42967.83 47926.82 2018-04-23 04:56:22.000 113 21229.04 269.42 42967.86 47926.84 2018-04-23 04:56:23.000 113 21229.02 269.45 42967.85 47926.89 2018-04-23 04:56:24.000 113 21229.02 269.45 42967.86 47926.88 2018-04-23 04:56:25.000 113 21229.01 269.40 42967.89 47926.92 2018-04-23 04:56:26.000 113 21228.99 269.37 42967.89 47926.92 2018-04-23 04:56:27.000 113 21228.99 269.33 42967.90 47926.91 2018-04-23 04:56:28.000 113 21229.00 269.32 42967.91 47926.90 2018-04-23 04:56:29.000 113 21228.98 269.33 42967.89 47926.93 2018-04-23 04:56:30.000 113 21228.96 269.35 42967.86 47926.89 2018-04-23 04:56:31.000 113 21228.99 269.32 42967.83 47926.89 2018-04-23 04:56:32.000 113 21229.01 269.28 42967.85 47926.88 2018-04-23 04:56:33.000 113 21229.00 269.28 42967.85 47926.85 2018-04-23 04:56:34.000 113 21229.00 269.26 42967.80 47926.85 2018-04-23 04:56:35.000 113 21229.00 269.25 42967.78 47926.85 2018-04-23 04:56:36.000 113 21229.04 269.27 42967.80 47926.85 2018-04-23 04:56:37.000 113 21229.07 269.26 42967.80 47926.86 2018-04-23 04:56:38.000 113 21229.11 269.26 42967.78 47926.87 2018-04-23 04:56:39.000 113 21229.08 269.26 42967.81 47926.86 2018-04-23 04:56:40.000 113 21229.08 269.23 42967.81 47926.87 2018-04-23 04:56:41.000 113 21229.09 269.20 42967.81 47926.89 2018-04-23 04:56:42.000 113 21229.10 269.22 42967.80 47926.89 2018-04-23 04:56:43.000 113 21229.10 269.24 42967.85 47926.89 2018-04-23 04:56:44.000 113 21229.08 269.27 42967.81 47926.88 2018-04-23 04:56:45.000 113 21229.06 269.25 42967.78 47926.87 2018-04-23 04:56:46.000 113 21229.07 269.24 42967.79 47926.87 2018-04-23 04:56:47.000 113 21229.08 269.26 42967.74 47926.82 2018-04-23 04:56:48.000 113 21229.04 269.28 42967.70 47926.84 2018-04-23 04:56:49.000 113 21229.07 269.24 42967.74 47926.84 2018-04-23 04:56:50.000 113 21229.04 269.22 42967.77 47926.78 2018-04-23 04:56:51.000 113 21229.03 269.23 42967.75 47926.82 2018-04-23 04:56:52.000 113 21229.02 269.26 42967.77 47926.79 2018-04-23 04:56:53.000 113 21229.03 269.27 42967.76 47926.79 2018-04-23 04:56:54.000 113 21229.06 269.33 42967.73 47926.80 2018-04-23 04:56:55.000 113 21229.08 269.35 42967.70 47926.75 2018-04-23 04:56:56.000 113 21229.12 269.34 42967.70 47926.79 2018-04-23 04:56:57.000 113 21229.17 269.34 42967.72 47926.78 2018-04-23 04:56:58.000 113 21229.20 269.28 42967.70 47926.79 2018-04-23 04:56:59.000 113 21229.22 269.25 42967.70 47926.79 2018-04-23 04:57:00.000 113 21229.22 269.23 42967.76 47926.85 2018-04-23 04:57:01.000 113 21229.23 269.21 42967.75 47926.89 2018-04-23 04:57:02.000 113 21229.27 269.18 42967.80 47926.92 2018-04-23 04:57:03.000 113 21229.27 269.16 42967.84 47926.94 2018-04-23 04:57:04.000 113 21229.31 269.14 42967.85 47926.97 2018-04-23 04:57:05.000 113 21229.32 269.12 42967.86 47927.01 2018-04-23 04:57:06.000 113 21229.33 269.11 42967.85 47927.01 2018-04-23 04:57:07.000 113 21229.34 269.07 42967.88 47927.00 2018-04-23 04:57:08.000 113 21229.32 269.06 42967.85 47927.02 2018-04-23 04:57:09.000 113 21229.35 269.03 42967.87 47927.01 2018-04-23 04:57:10.000 113 21229.38 269.00 42967.86 47927.03 2018-04-23 04:57:11.000 113 21229.37 269.00 42967.86 47927.05 2018-04-23 04:57:12.000 113 21229.38 268.98 42967.88 47927.05 2018-04-23 04:57:13.000 113 21229.40 268.95 42967.86 47927.07 2018-04-23 04:57:14.000 113 21229.42 268.97 42967.88 47927.05 2018-04-23 04:57:15.000 113 21229.42 268.97 42967.86 47927.10 2018-04-23 04:57:16.000 113 21229.40 268.94 42967.86 47927.07 2018-04-23 04:57:17.000 113 21229.41 268.93 42967.91 47927.07 2018-04-23 04:57:18.000 113 21229.42 268.92 42967.89 47927.13 2018-04-23 04:57:19.000 113 21229.43 268.90 42967.90 47927.11 2018-04-23 04:57:20.000 113 21229.44 268.89 42967.91 47927.09 2018-04-23 04:57:21.000 113 21229.46 268.90 42967.92 47927.11 2018-04-23 04:57:22.000 113 21229.47 268.90 42967.91 47927.15 2018-04-23 04:57:23.000 113 21229.53 268.89 42967.90 47927.11 2018-04-23 04:57:24.000 113 21229.55 268.88 42967.89 47927.14 2018-04-23 04:57:25.000 113 21229.55 268.88 42967.90 47927.14 2018-04-23 04:57:26.000 113 21229.55 268.84 42967.94 47927.19 2018-04-23 04:57:27.000 113 21229.56 268.82 42967.94 47927.17 2018-04-23 04:57:28.000 113 21229.56 268.81 42967.95 47927.19 2018-04-23 04:57:29.000 113 21229.57 268.80 42967.94 47927.24 2018-04-23 04:57:30.000 113 21229.54 268.79 42967.95 47927.22 2018-04-23 04:57:31.000 113 21229.49 268.76 42967.95 47927.23 2018-04-23 04:57:32.000 113 21229.46 268.75 42967.99 47927.23 2018-04-23 04:57:33.000 113 21229.47 268.75 42968.00 47927.22 2018-04-23 04:57:34.000 113 21229.48 268.72 42967.97 47927.23 2018-04-23 04:57:35.000 113 21229.47 268.75 42967.98 47927.23 2018-04-23 04:57:36.000 113 21229.47 268.80 42967.99 47927.23 2018-04-23 04:57:37.000 113 21229.46 268.85 42967.95 47927.21 2018-04-23 04:57:38.000 113 21229.43 268.91 42967.93 47927.21 2018-04-23 04:57:39.000 113 21229.47 268.94 42967.97 47927.20 2018-04-23 04:57:40.000 113 21229.51 268.94 42967.94 47927.22 2018-04-23 04:57:41.000 113 21229.53 268.99 42967.96 47927.23 2018-04-23 04:57:42.000 113 21229.52 269.07 42967.97 47927.22 2018-04-23 04:57:43.000 113 21229.56 269.10 42967.96 47927.23 2018-04-23 04:57:44.000 113 21229.57 269.11 42967.97 47927.20 2018-04-23 04:57:45.000 113 21229.60 269.14 42967.93 47927.20 2018-04-23 04:57:46.000 113 21229.61 269.19 42967.87 47927.22 2018-04-23 04:57:47.000 113 21229.62 269.25 42967.83 47927.17 2018-04-23 04:57:48.000 113 21229.64 269.27 42967.79 47927.18 2018-04-23 04:57:49.000 113 21229.69 269.28 42967.79 47927.17 2018-04-23 04:57:50.000 113 21229.73 269.29 42967.78 47927.16 2018-04-23 04:57:51.000 113 21229.75 269.25 42967.76 47927.14 2018-04-23 04:57:52.000 113 21229.79 269.24 42967.75 47927.13 2018-04-23 04:57:53.000 113 21229.80 269.20 42967.74 47927.13 2018-04-23 04:57:54.000 113 21229.78 269.17 42967.74 47927.15 2018-04-23 04:57:55.000 113 21229.80 269.13 42967.75 47927.11 2018-04-23 04:57:56.000 113 21229.80 269.10 42967.73 47927.12 2018-04-23 04:57:57.000 113 21229.76 269.13 42967.72 47927.14 2018-04-23 04:57:58.000 113 21229.78 269.18 42967.67 47927.08 2018-04-23 04:57:59.000 113 21229.83 269.21 42967.63 47927.06 2018-04-23 04:58:00.000 113 21229.82 269.21 42967.58 47927.03 2018-04-23 04:58:01.000 113 21229.81 269.22 42967.56 47927.00 2018-04-23 04:58:02.000 113 21229.79 269.23 42967.58 47926.97 2018-04-23 04:58:03.000 113 21229.79 269.23 42967.52 47926.93 2018-04-23 04:58:04.000 113 21229.80 269.20 42967.52 47926.94 2018-04-23 04:58:05.000 113 21229.81 269.18 42967.50 47926.95 2018-04-23 04:58:06.000 113 21229.81 269.19 42967.54 47926.93 2018-04-23 04:58:07.000 113 21229.86 269.17 42967.55 47926.98 2018-04-23 04:58:08.000 113 21229.84 269.17 42967.55 47926.97 2018-04-23 04:58:09.000 113 21229.85 269.21 42967.54 47926.99 2018-04-23 04:58:10.000 113 21229.84 269.26 42967.54 47926.98 2018-04-23 04:58:11.000 113 21229.86 269.33 42967.53 47927.00 2018-04-23 04:58:12.000 113 21229.84 269.40 42967.51 47926.97 2018-04-23 04:58:13.000 113 21229.88 269.42 42967.49 47926.95 2018-04-23 04:58:14.000 113 21229.88 269.45 42967.45 47926.91 2018-04-23 04:58:15.000 113 21229.86 269.50 42967.41 47926.92 2018-04-23 04:58:16.000 113 21229.87 269.51 42967.41 47926.92 2018-04-23 04:58:17.000 113 21229.87 269.48 42967.43 47926.87 2018-04-23 04:58:18.000 113 21229.90 269.42 42967.46 47926.89 2018-04-23 04:58:19.000 113 21229.92 269.43 42967.49 47926.92 2018-04-23 04:58:20.000 113 21229.95 269.45 42967.54 47926.98 2018-04-23 04:58:21.000 113 21229.95 269.45 42967.53 47927.00 2018-04-23 04:58:22.000 113 21229.97 269.47 42967.57 47927.03 2018-04-23 04:58:23.000 113 21229.97 269.48 42967.57 47927.03 2018-04-23 04:58:24.000 113 21229.97 269.49 42967.55 47927.04 2018-04-23 04:58:25.000 113 21230.00 269.46 42967.51 47927.04 2018-04-23 04:58:26.000 113 21230.01 269.42 42967.52 47927.07 2018-04-23 04:58:27.000 113 21230.07 269.38 42967.53 47927.08 2018-04-23 04:58:28.000 113 21230.11 269.34 42967.55 47927.10 2018-04-23 04:58:29.000 113 21230.11 269.32 42967.58 47927.12 2018-04-23 04:58:30.000 113 21230.09 269.27 42967.57 47927.15 2018-04-23 04:58:31.000 113 21230.08 269.25 42967.55 47927.13 2018-04-23 04:58:32.000 113 21230.10 269.21 42967.59 47927.16 2018-04-23 04:58:33.000 113 21230.10 269.17 42967.63 47927.18 2018-04-23 04:58:34.000 113 21230.09 269.15 42967.64 47927.17 2018-04-23 04:58:35.000 113 21230.03 269.14 42967.65 47927.19 2018-04-23 04:58:36.000 113 21230.06 269.09 42967.65 47927.19 2018-04-23 04:58:37.000 113 21230.08 269.05 42967.65 47927.18 2018-04-23 04:58:38.000 113 21230.04 269.05 42967.68 47927.20 2018-04-23 04:58:39.000 113 21230.05 269.03 42967.69 47927.20 2018-04-23 04:58:40.000 113 21230.07 269.05 42967.68 47927.22 2018-04-23 04:58:41.000 113 21230.06 269.06 42967.68 47927.23 2018-04-23 04:58:42.000 113 21230.04 269.07 42967.69 47927.25 2018-04-23 04:58:43.000 113 21230.05 269.07 42967.69 47927.23 2018-04-23 04:58:44.000 113 21230.06 269.08 42967.69 47927.22 2018-04-23 04:58:45.000 113 21230.06 269.09 42967.69 47927.24 2018-04-23 04:58:46.000 113 21230.02 269.11 42967.72 47927.19 2018-04-23 04:58:47.000 113 21230.01 269.11 42967.71 47927.22 2018-04-23 04:58:48.000 113 21230.04 269.13 42967.71 47927.21 2018-04-23 04:58:49.000 113 21230.02 269.19 42967.71 47927.22 2018-04-23 04:58:50.000 113 21230.04 269.20 42967.69 47927.21 2018-04-23 04:58:51.000 113 21230.08 269.17 42967.68 47927.21 2018-04-23 04:58:52.000 113 21230.07 269.17 42967.66 47927.20 2018-04-23 04:58:53.000 113 21230.07 269.15 42967.65 47927.21 2018-04-23 04:58:54.000 113 21230.09 269.12 42967.66 47927.20 2018-04-23 04:58:55.000 113 21230.12 269.08 42967.67 47927.20 2018-04-23 04:58:56.000 113 21230.11 269.06 42967.70 47927.20 2018-04-23 04:58:57.000 113 21230.10 269.03 42967.70 47927.26 2018-04-23 04:58:58.000 113 21230.11 269.01 42967.73 47927.27 2018-04-23 04:58:59.000 113 21230.16 269.01 42967.76 47927.31 2018-04-23 04:59:00.000 113 21230.17 269.05 42967.77 47927.31 2018-04-23 04:59:01.000 113 21230.17 269.15 42967.74 47927.35 2018-04-23 04:59:02.000 113 21230.19 269.24 42967.69 47927.34 2018-04-23 04:59:03.000 113 21230.26 269.28 42967.67 47927.31 2018-04-23 04:59:04.000 113 21230.33 269.31 42967.60 47927.30 2018-04-23 04:59:05.000 113 21230.37 269.33 42967.60 47927.28 2018-04-23 04:59:06.000 113 21230.42 269.30 42967.59 47927.29 2018-04-23 04:59:07.000 113 21230.47 269.27 42967.56 47927.26 2018-04-23 04:59:08.000 113 21230.52 269.24 42967.57 47927.28 2018-04-23 04:59:09.000 113 21230.53 269.20 42967.59 47927.28 2018-04-23 04:59:10.000 113 21230.54 269.19 42967.59 47927.33 2018-04-23 04:59:11.000 113 21230.57 269.16 42967.61 47927.35 2018-04-23 04:59:12.000 113 21230.59 269.13 42967.64 47927.38 2018-04-23 04:59:13.000 113 21230.62 269.07 42967.63 47927.41 2018-04-23 04:59:14.000 113 21230.66 269.02 42967.65 47927.43 2018-04-23 04:59:15.000 113 21230.66 268.96 42967.68 47927.46 2018-04-23 04:59:16.000 113 21230.67 268.94 42967.70 47927.48 2018-04-23 04:59:17.000 113 21230.67 268.95 42967.69 47927.50 2018-04-23 04:59:18.000 113 21230.62 268.92 42967.68 47927.50 2018-04-23 04:59:19.000 113 21230.57 268.86 42967.69 47927.50 2018-04-23 04:59:20.000 113 21230.59 268.80 42967.74 47927.49 2018-04-23 04:59:21.000 113 21230.54 268.77 42967.76 47927.47 2018-04-23 04:59:22.000 113 21230.54 268.74 42967.75 47927.49 2018-04-23 04:59:23.000 113 21230.54 268.71 42967.73 47927.47 2018-04-23 04:59:24.000 113 21230.57 268.79 42967.74 47927.49 2018-04-23 04:59:25.000 113 21230.59 268.81 42967.71 47927.47 2018-04-23 04:59:26.000 113 21230.62 268.79 42967.69 47927.43 2018-04-23 04:59:27.000 113 21230.62 268.74 42967.71 47927.46 2018-04-23 04:59:28.000 113 21230.66 268.70 42967.73 47927.45 2018-04-23 04:59:29.000 113 21230.70 268.68 42967.74 47927.45 2018-04-23 04:59:30.000 113 21230.75 268.67 42967.76 47927.55 2018-04-23 04:59:31.000 113 21230.78 268.70 42967.78 47927.57 2018-04-23 04:59:32.000 113 21230.80 268.76 42967.77 47927.59 2018-04-23 04:59:33.000 113 21230.80 268.81 42967.75 47927.60 2018-04-23 04:59:34.000 113 21230.82 268.81 42967.74 47927.59 2018-04-23 04:59:35.000 113 21230.81 268.83 42967.74 47927.59 2018-04-23 04:59:36.000 113 21230.84 268.80 42967.75 47927.56 2018-04-23 04:59:37.000 113 21230.86 268.77 42967.71 47927.60 2018-04-23 04:59:38.000 113 21230.86 268.82 42967.69 47927.58 2018-04-23 04:59:39.000 113 21230.83 268.81 42967.67 47927.59 2018-04-23 04:59:40.000 113 21230.84 268.78 42967.75 47927.59 2018-04-23 04:59:41.000 113 21230.84 268.77 42967.77 47927.59 2018-04-23 04:59:42.000 113 21230.87 268.75 42967.75 47927.61 2018-04-23 04:59:43.000 113 21230.85 268.70 42967.80 47927.61 2018-04-23 04:59:44.000 113 21230.85 268.65 42967.80 47927.61 2018-04-23 04:59:45.000 113 21230.85 268.61 42967.82 47927.66 2018-04-23 04:59:46.000 113 21230.87 268.57 42967.88 47927.69 2018-04-23 04:59:47.000 113 21230.89 268.50 42967.87 47927.71 2018-04-23 04:59:48.000 113 21230.86 268.45 42967.92 47927.75 2018-04-23 04:59:49.000 113 21230.91 268.44 42967.94 47927.76 2018-04-23 04:59:50.000 113 21230.96 268.40 42967.96 47927.81 2018-04-23 04:59:51.000 113 21231.00 268.36 42968.02 47927.84 2018-04-23 04:59:52.000 113 21231.00 268.31 42968.04 47927.86 2018-04-23 04:59:53.000 113 21230.98 268.30 42968.05 47927.92 2018-04-23 04:59:54.000 113 21230.97 268.30 42968.04 47927.90 2018-04-23 04:59:55.000 113 21231.00 268.28 42968.08 47927.95 2018-04-23 04:59:56.000 113 21231.00 268.28 42968.12 47927.95 2018-04-23 04:59:57.000 113 21231.03 268.27 42968.09 47927.98 2018-04-23 04:59:58.000 113 21231.02 268.26 42968.08 47927.98 2018-04-23 04:59:59.000 113 21231.00 268.28 42968.11 47927.95 2018-04-23 05:00:00.000 113 21231.00 268.25 42968.10 47927.98 2018-04-23 05:00:01.000 113 21230.99 268.23 42968.12 47927.97 2018-04-23 05:00:02.000 113 21230.98 268.24 42968.12 47927.95 2018-04-23 05:00:03.000 113 21230.97 268.26 42968.15 47927.96 2018-04-23 05:00:04.000 113 21231.01 268.28 42968.12 47927.96 2018-04-23 05:00:05.000 113 21231.03 268.31 42968.09 47928.01 2018-04-23 05:00:06.000 113 21231.06 268.35 42968.09 47927.98 2018-04-23 05:00:07.000 113 21231.10 268.39 42968.07 47927.98 2018-04-23 05:00:08.000 113 21231.08 268.42 42968.06 47927.98 2018-04-23 05:00:09.000 113 21231.13 268.40 42968.06 47927.96 2018-04-23 05:00:10.000 113 21231.13 268.42 42968.03 47927.98 2018-04-23 05:00:11.000 113 21231.13 268.44 42968.00 47927.93 2018-04-23 05:00:12.000 113 21231.15 268.47 42968.00 47927.93 2018-04-23 05:00:13.000 113 21231.14 268.48 42967.97 47927.90 2018-04-23 05:00:14.000 113 21231.16 268.49 42967.92 47927.90 2018-04-23 05:00:15.000 113 21231.18 268.46 42967.92 47927.89 2018-04-23 05:00:16.000 113 21231.16 268.49 42967.93 47927.90 2018-04-23 05:00:17.000 113 21231.12 268.49 42967.91 47927.86 2018-04-23 05:00:18.000 113 21231.16 268.48 42967.91 47927.86 2018-04-23 05:00:19.000 113 21231.14 268.51 42967.89 47927.87 2018-04-23 05:00:20.000 113 21231.15 268.53 42967.89 47927.85 2018-04-23 05:00:21.000 113 21231.11 268.54 42967.90 47927.85 2018-04-23 05:00:22.000 113 21231.05 268.58 42967.87 47927.83 2018-04-23 05:00:23.000 113 21231.06 268.63 42967.80 47927.80 2018-04-23 05:00:24.000 113 21231.04 268.68 42967.75 47927.76 2018-04-23 05:00:25.000 113 21231.01 268.71 42967.73 47927.70 2018-04-23 05:00:26.000 113 21230.96 268.71 42967.68 47927.63 2018-04-23 05:00:27.000 113 21230.94 268.73 42967.64 47927.60 2018-04-23 05:00:28.000 113 21230.96 268.73 42967.63 47927.57 2018-04-23 05:00:29.000 113 21230.95 268.71 42967.66 47927.53 2018-04-23 05:00:30.000 113 21230.92 268.71 42967.61 47927.51 2018-04-23 05:00:31.000 113 21230.93 268.68 42967.63 47927.51 2018-04-23 05:00:32.000 113 21230.94 268.68 42967.65 47927.47 2018-04-23 05:00:33.000 113 21230.89 268.69 42967.61 47927.51 2018-04-23 05:00:34.000 113 21230.84 268.73 42967.58 47927.48 2018-04-23 05:00:35.000 113 21230.81 268.76 42967.57 47927.45 2018-04-23 05:00:36.000 113 21230.81 268.77 42967.57 47927.41 2018-04-23 05:00:37.000 113 21230.78 268.76 42967.54 47927.41 2018-04-23 05:00:38.000 113 21230.76 268.78 42967.57 47927.36 2018-04-23 05:00:39.000 113 21230.72 268.81 42967.53 47927.37 2018-04-23 05:00:40.000 113 21230.73 268.79 42967.50 47927.35 2018-04-23 05:00:41.000 113 21230.76 268.77 42967.51 47927.30 2018-04-23 05:00:42.000 113 21230.75 268.76 42967.47 47927.31 2018-04-23 05:00:43.000 113 21230.76 268.76 42967.47 47927.34 2018-04-23 05:00:44.000 113 21230.77 268.79 42967.47 47927.32 2018-04-23 05:00:45.000 113 21230.75 268.76 42967.48 47927.33 2018-04-23 05:00:46.000 113 21230.77 268.73 42967.47 47927.33 2018-04-23 05:00:47.000 113 21230.78 268.74 42967.50 47927.35 2018-04-23 05:00:48.000 113 21230.83 268.74 42967.54 47927.36 2018-04-23 05:00:49.000 113 21230.86 268.75 42967.52 47927.39 2018-04-23 05:00:50.000 113 21230.83 268.75 42967.52 47927.41 2018-04-23 05:00:51.000 113 21230.83 268.75 42967.53 47927.42 2018-04-23 05:00:52.000 113 21230.82 268.75 42967.56 47927.40 2018-04-23 05:00:53.000 113 21230.80 268.73 42967.56 47927.41 2018-04-23 05:00:54.000 113 21230.79 268.76 42967.54 47927.42 2018-04-23 05:00:55.000 113 21230.81 268.74 42967.54 47927.40 2018-04-23 05:00:56.000 113 21230.81 268.73 42967.55 47927.39 2018-04-23 05:00:57.000 113 21230.81 268.71 42967.53 47927.36 2018-04-23 05:00:58.000 113 21230.84 268.70 42967.53 47927.38 2018-04-23 05:00:59.000 113 21230.87 268.67 42967.52 47927.39 2018-04-23 05:01:00.000 113 21230.88 268.64 42967.53 47927.40 2018-04-23 05:01:01.000 113 21230.90 268.61 42967.55 47927.43 2018-04-23 05:01:02.000 113 21230.93 268.56 42967.61 47927.44 2018-04-23 05:01:03.000 113 21230.93 268.56 42967.61 47927.47 2018-04-23 05:01:04.000 113 21230.96 268.54 42967.59 47927.47 2018-04-23 05:01:05.000 113 21230.97 268.52 42967.59 47927.48 2018-04-23 05:01:06.000 113 21230.96 268.50 42967.58 47927.51 2018-04-23 05:01:07.000 113 21230.96 268.44 42967.57 47927.46 2018-04-23 05:01:08.000 113 21230.95 268.42 42967.58 47927.48 2018-04-23 05:01:09.000 113 21230.96 268.41 42967.57 47927.47 2018-04-23 05:01:10.000 113 21230.99 268.39 42967.57 47927.49 2018-04-23 05:01:11.000 113 21230.99 268.34 42967.60 47927.48 2018-04-23 05:01:12.000 113 21231.04 268.27 42967.58 47927.50 2018-04-23 05:01:13.000 113 21231.06 268.18 42967.62 47927.52 2018-04-23 05:01:14.000 113 21231.10 268.11 42967.65 47927.58 2018-04-23 05:01:15.000 113 21231.07 268.09 42967.72 47927.65 2018-04-23 05:01:16.000 113 21231.03 268.06 42967.74 47927.66 2018-04-23 05:01:17.000 113 21231.01 268.03 42967.75 47927.67 2018-04-23 05:01:18.000 113 21230.97 268.03 42967.78 47927.71 2018-04-23 05:01:19.000 113 21231.01 268.03 42967.79 47927.68 2018-04-23 05:01:20.000 113 21231.04 268.05 42967.76 47927.69 2018-04-23 05:01:21.000 113 21231.05 268.02 42967.76 47927.68 2018-04-23 05:01:22.000 113 21231.06 268.05 42967.74 47927.69 2018-04-23 05:01:23.000 113 21231.04 268.06 42967.73 47927.64 2018-04-23 05:01:24.000 113 21231.06 268.07 42967.74 47927.66 2018-04-23 05:01:25.000 113 21231.10 268.10 42967.71 47927.68 2018-04-23 05:01:26.000 113 21231.07 268.14 42967.70 47927.66 2018-04-23 05:01:27.000 113 21231.11 268.17 42967.72 47927.64 2018-04-23 05:01:28.000 113 21231.13 268.16 42967.71 47927.66 2018-04-23 05:01:29.000 113 21231.12 268.12 42967.70 47927.66 2018-04-23 05:01:30.000 113 21231.13 268.13 42967.77 47927.69 2018-04-23 05:01:31.000 113 21231.05 268.16 42967.77 47927.67 2018-04-23 05:01:32.000 113 21231.00 268.17 42967.76 47927.69 2018-04-23 05:01:33.000 113 21230.99 268.23 42967.75 47927.68 2018-04-23 05:01:34.000 113 21231.02 268.26 42967.78 47927.70 2018-04-23 05:01:35.000 113 21231.00 268.31 42967.81 47927.69 2018-04-23 05:01:36.000 113 21230.96 268.37 42967.77 47927.66 2018-04-23 05:01:37.000 113 21230.94 268.46 42967.74 47927.64 2018-04-23 05:01:38.000 113 21230.90 268.58 42967.69 47927.63 2018-04-23 05:01:39.000 113 21230.90 268.66 42967.64 47927.53 2018-04-23 05:01:40.000 113 21230.86 268.72 42967.58 47927.51 2018-04-23 05:01:41.000 113 21230.87 268.76 42967.56 47927.46 2018-04-23 05:01:42.000 113 21230.86 268.77 42967.51 47927.43 2018-04-23 05:01:43.000 113 21230.89 268.79 42967.54 47927.43 2018-04-23 05:01:44.000 113 21230.86 268.83 42967.55 47927.41 2018-04-23 05:01:45.000 113 21230.88 268.84 42967.54 47927.42 2018-04-23 05:01:46.000 113 21230.87 268.82 42967.53 47927.40 2018-04-23 05:01:47.000 113 21230.88 268.85 42967.56 47927.44 2018-04-23 05:01:48.000 113 21230.85 268.92 42967.54 47927.46 2018-04-23 05:01:49.000 113 21230.84 268.99 42967.52 47927.45 2018-04-23 05:01:50.000 113 21230.80 269.05 42967.49 47927.42 2018-04-23 05:01:51.000 113 21230.81 269.07 42967.48 47927.34 2018-04-23 05:01:52.000 113 21230.83 269.07 42967.45 47927.30 2018-04-23 05:01:53.000 113 21230.85 269.05 42967.45 47927.32 2018-04-23 05:01:54.000 113 21230.87 269.04 42967.48 47927.31 2018-04-23 05:01:55.000 113 21230.84 269.06 42967.47 47927.32 2018-04-23 05:01:56.000 113 21230.85 269.04 42967.43 47927.33 2018-04-23 05:01:57.000 113 21230.87 269.00 42967.46 47927.34 2018-04-23 05:01:58.000 113 21230.88 269.04 42967.47 47927.35 2018-04-23 05:01:59.000 113 21230.86 269.05 42967.50 47927.38 2018-04-23 05:02:00.000 113 21230.87 269.02 42967.50 47927.36 2018-04-23 05:02:01.000 113 21230.89 269.02 42967.48 47927.40 2018-04-23 05:02:02.000 113 21230.90 269.00 42967.50 47927.38 2018-04-23 05:02:03.000 113 21230.90 268.99 42967.53 47927.39 2018-04-23 05:02:04.000 113 21230.94 268.99 42967.51 47927.39 2018-04-23 05:02:05.000 113 21230.96 268.98 42967.52 47927.42 2018-04-23 05:02:06.000 113 21230.97 268.98 42967.53 47927.46 2018-04-23 05:02:07.000 113 21231.00 268.97 42967.53 47927.45 2018-04-23 05:02:08.000 113 21230.99 268.95 42967.51 47927.48 2018-04-23 05:02:09.000 113 21231.01 268.93 42967.54 47927.48 2018-04-23 05:02:10.000 113 21231.03 268.90 42967.55 47927.50 2018-04-23 05:02:11.000 113 21231.04 268.86 42967.60 47927.53 2018-04-23 05:02:12.000 113 21231.09 268.85 42967.64 47927.57 2018-04-23 05:02:13.000 113 21231.11 268.88 42967.68 47927.60 2018-04-23 05:02:14.000 113 21231.12 268.86 42967.71 47927.63 2018-04-23 05:02:15.000 113 21231.11 268.90 42967.68 47927.64 2018-04-23 05:02:16.000 113 21231.13 268.96 42967.69 47927.67 2018-04-23 05:02:17.000 113 21231.08 268.98 42967.64 47927.66 2018-04-23 05:02:18.000 113 21231.11 268.97 42967.61 47927.61 2018-04-23 05:02:19.000 113 21231.11 268.98 42967.63 47927.59 2018-04-23 05:02:20.000 113 21231.13 268.97 42967.63 47927.60 2018-04-23 05:02:21.000 113 21231.14 268.97 42967.63 47927.59 2018-04-23 05:02:22.000 113 21231.13 268.98 42967.65 47927.59 2018-04-23 05:02:23.000 113 21231.12 268.99 42967.64 47927.60 2018-04-23 05:02:24.000 113 21231.09 269.00 42967.60 47927.57 2018-04-23 05:02:25.000 113 21231.11 269.00 42967.60 47927.57 2018-04-23 05:02:26.000 113 21231.12 268.97 42967.59 47927.55 2018-04-23 05:02:27.000 113 21231.10 268.96 42967.59 47927.57 2018-04-23 05:02:28.000 113 21231.12 268.93 42967.60 47927.55 2018-04-23 05:02:29.000 113 21231.16 268.87 42967.62 47927.59 2018-04-23 05:02:30.000 113 21231.12 268.94 42967.63 47927.58 2018-04-23 05:02:31.000 113 21231.08 268.99 42967.64 47927.61 2018-04-23 05:02:32.000 113 21231.06 269.01 42967.62 47927.58 2018-04-23 05:02:33.000 113 21231.04 269.04 42967.55 47927.55 2018-04-23 05:02:34.000 113 21231.03 269.01 42967.56 47927.53 2018-04-23 05:02:35.000 113 21230.96 269.00 42967.56 47927.51 2018-04-23 05:02:36.000 113 21230.96 269.01 42967.58 47927.48 2018-04-23 05:02:37.000 113 21230.95 268.99 42967.57 47927.49 2018-04-23 05:02:38.000 113 21230.90 269.01 42967.55 47927.46 2018-04-23 05:02:39.000 113 21230.91 269.00 42967.54 47927.47 2018-04-23 05:02:40.000 113 21230.90 269.02 42967.54 47927.47 2018-04-23 05:02:41.000 113 21230.90 268.99 42967.55 47927.45 2018-04-23 05:02:42.000 113 21230.92 268.98 42967.57 47927.44 2018-04-23 05:02:43.000 113 21230.94 268.94 42967.56 47927.48 2018-04-23 05:02:44.000 113 21230.88 268.92 42967.60 47927.47 2018-04-23 05:02:45.000 113 21230.86 268.92 42967.60 47927.48 2018-04-23 05:02:46.000 113 21230.85 268.95 42967.58 47927.46 2018-04-23 05:02:47.000 113 21230.85 269.00 42967.54 47927.42 2018-04-23 05:02:48.000 113 21230.85 268.98 42967.55 47927.41 2018-04-23 05:02:49.000 113 21230.83 268.96 42967.55 47927.44 2018-04-23 05:02:50.000 113 21230.82 268.94 42967.53 47927.37 2018-04-23 05:02:51.000 113 21230.78 268.94 42967.56 47927.40 2018-04-23 05:02:52.000 113 21230.74 268.96 42967.57 47927.39 2018-04-23 05:02:53.000 113 21230.71 269.01 42967.51 47927.36 2018-04-23 05:02:54.000 113 21230.70 269.10 42967.47 47927.34 2018-04-23 05:02:55.000 113 21230.68 269.17 42967.42 47927.29 2018-04-23 05:02:56.000 113 21230.64 269.24 42967.35 47927.23 2018-04-23 05:02:57.000 113 21230.64 269.30 42967.27 47927.19 2018-04-23 05:02:58.000 113 21230.64 269.33 42967.25 47927.12 2018-04-23 05:02:59.000 113 21230.61 269.36 42967.23 47927.08 2018-04-23 05:03:00.000 113 21230.62 269.37 42967.22 47927.04 2018-04-23 05:03:01.000 113 21230.63 269.39 42967.18 47926.98 2018-04-23 05:03:02.000 113 21230.63 269.41 42967.17 47926.99 2018-04-23 05:03:03.000 113 21230.61 269.44 42967.16 47926.96 2018-04-23 05:03:04.000 113 21230.63 269.47 42967.14 47926.96 2018-04-23 05:03:05.000 113 21230.63 269.43 42967.15 47926.93 2018-04-23 05:03:06.000 113 21230.69 269.38 42967.17 47926.97 2018-04-23 05:03:07.000 113 21230.77 269.33 42967.18 47927.01 2018-04-23 05:03:08.000 113 21230.84 269.31 42967.24 47927.10 2018-04-23 05:03:09.000 113 21230.88 269.31 42967.28 47927.13 2018-04-23 05:03:10.000 113 21230.92 269.32 42967.29 47927.19 2018-04-23 05:03:11.000 113 21230.96 269.34 42967.32 47927.24 2018-04-23 05:03:12.000 113 21230.99 269.35 42967.34 47927.30 2018-04-23 05:03:13.000 113 21231.02 269.39 42967.33 47927.28 2018-04-23 05:03:14.000 113 21231.06 269.40 42967.34 47927.36 2018-04-23 05:03:15.000 113 21231.09 269.37 42967.36 47927.34 2018-04-23 05:03:16.000 113 21231.12 269.36 42967.35 47927.36 2018-04-23 05:03:17.000 113 21231.15 269.34 42967.34 47927.38 2018-04-23 05:03:18.000 113 21231.16 269.33 42967.36 47927.39 2018-04-23 05:03:19.000 113 21231.17 269.31 42967.39 47927.40 2018-04-23 05:03:20.000 113 21231.19 269.26 42967.40 47927.40 2018-04-23 05:03:21.000 113 21231.19 269.28 42967.38 47927.43 2018-04-23 05:03:22.000 113 21231.17 269.29 42967.40 47927.42 2018-04-23 05:03:23.000 113 21231.20 269.24 42967.39 47927.44 2018-04-23 05:03:24.000 113 21231.22 269.20 42967.39 47927.44 2018-04-23 05:03:25.000 113 21231.24 269.19 42967.40 47927.45 2018-04-23 05:03:26.000 113 21231.27 269.19 42967.39 47927.47 2018-04-23 05:03:27.000 113 21231.29 269.21 42967.39 47927.48 2018-04-23 05:03:28.000 113 21231.30 269.22 42967.40 47927.48 2018-04-23 05:03:29.000 113 21231.28 269.21 42967.39 47927.49 2018-04-23 05:03:30.000 113 21231.28 269.21 42967.37 47927.45 2018-04-23 05:03:31.000 113 21231.30 269.22 42967.33 47927.46 2018-04-23 05:03:32.000 113 21231.26 269.20 42967.35 47927.44 2018-04-23 05:03:33.000 113 21231.26 269.17 42967.36 47927.45 2018-04-23 05:03:34.000 113 21231.26 269.15 42967.39 47927.48 2018-04-23 05:03:35.000 113 21231.27 269.14 42967.40 47927.48 2018-04-23 05:03:36.000 113 21231.24 269.13 42967.41 47927.48 2018-04-23 05:03:37.000 113 21231.21 269.12 42967.40 47927.52 2018-04-23 05:03:38.000 113 21231.27 269.12 42967.44 47927.52 2018-04-23 05:03:39.000 113 21231.26 269.12 42967.48 47927.53 2018-04-23 05:03:40.000 113 21231.25 269.12 42967.49 47927.54 2018-04-23 05:03:41.000 113 21231.29 269.11 42967.48 47927.56 2018-04-23 05:03:42.000 113 21231.32 269.09 42967.51 47927.59 2018-04-23 05:03:43.000 113 21231.35 269.06 42967.56 47927.59 2018-04-23 05:03:44.000 113 21231.35 269.08 42967.59 47927.65 2018-04-23 05:03:45.000 113 21231.36 269.07 42967.63 47927.65 2018-04-23 05:03:46.000 113 21231.38 269.05 42967.66 47927.69 2018-04-23 05:03:47.000 113 21231.38 269.06 42967.64 47927.74 2018-04-23 05:03:48.000 113 21231.41 269.07 42967.64 47927.76 2018-04-23 05:03:49.000 113 21231.43 269.19 42967.63 47927.78 2018-04-23 05:03:50.000 113 21231.47 269.24 42967.61 47927.77 2018-04-23 05:03:51.000 113 21231.46 269.29 42967.55 47927.75 2018-04-23 05:03:52.000 113 21231.50 269.25 42967.57 47927.74 2018-04-23 05:03:53.000 113 21231.52 269.24 42967.58 47927.72 2018-04-23 05:03:54.000 113 21231.57 269.23 42967.58 47927.72 2018-04-23 05:03:55.000 113 21231.58 269.22 42967.60 47927.76 2018-04-23 05:03:56.000 113 21231.56 269.24 42967.59 47927.75 2018-04-23 05:03:57.000 113 21231.55 269.25 42967.59 47927.74 2018-04-23 05:03:58.000 113 21231.56 269.25 42967.60 47927.80 2018-04-23 05:03:59.000 113 21231.58 269.23 42967.63 47927.79 2018-04-23 05:04:00.000 113 21231.55 269.24 42967.64 47927.80 2018-04-23 05:04:01.000 113 21231.60 269.20 42967.67 47927.81 2018-04-23 05:04:02.000 113 21231.65 269.17 42967.67 47927.86 2018-04-23 05:04:03.000 113 21231.68 269.17 42967.69 47927.88 2018-04-23 05:04:04.000 113 21231.68 269.14 42967.72 47927.93 2018-04-23 05:04:05.000 113 21231.65 269.12 42967.75 47927.92 2018-04-23 05:04:06.000 113 21231.70 269.10 42967.80 47927.96 2018-04-23 05:04:07.000 113 21231.72 269.10 42967.83 47928.00 2018-04-23 05:04:08.000 113 21231.75 269.11 42967.85 47928.05 2018-04-23 05:04:09.000 113 21231.76 269.13 42967.87 47928.07 2018-04-23 05:04:10.000 113 21231.77 269.10 42967.94 47928.12 2018-04-23 05:04:11.000 113 21231.78 269.07 42967.96 47928.19 2018-04-23 05:04:12.000 113 21231.80 269.05 42968.02 47928.21 2018-04-23 05:04:13.000 113 21231.80 269.08 42968.01 47928.25 2018-04-23 05:04:14.000 113 21231.81 269.07 42968.01 47928.27 2018-04-23 05:04:15.000 113 21231.81 269.09 42968.05 47928.27 2018-04-23 05:04:16.000 113 21231.76 269.07 42968.06 47928.29 2018-04-23 05:04:17.000 113 21231.72 269.02 42968.09 47928.30 2018-04-23 05:04:18.000 113 21231.69 268.99 42968.15 47928.31 2018-04-23 05:04:19.000 113 21231.67 269.00 42968.18 47928.31 2018-04-23 05:04:20.000 113 21231.65 269.05 42968.18 47928.33 2018-04-23 05:04:21.000 113 21231.60 269.10 42968.15 47928.32 2018-04-23 05:04:22.000 113 21231.61 269.12 42968.16 47928.31 2018-04-23 05:04:23.000 113 21231.61 269.19 42968.15 47928.33 2018-04-23 05:04:24.000 113 21231.64 269.22 42968.10 47928.29 2018-04-23 05:04:25.000 113 21231.71 269.24 42968.07 47928.27 2018-04-23 05:04:26.000 113 21231.75 269.27 42968.07 47928.29 2018-04-23 05:04:27.000 113 21231.77 269.33 42968.06 47928.28 2018-04-23 05:04:28.000 113 21231.78 269.35 42968.06 47928.27 2018-04-23 05:04:29.000 113 21231.76 269.38 42967.97 47928.26 2018-04-23 05:04:30.000 113 21231.76 269.41 42967.95 47928.23 2018-04-23 05:04:31.000 113 21231.77 269.45 42967.94 47928.21 2018-04-23 05:04:32.000 113 21231.76 269.48 42967.90 47928.19 2018-04-23 05:04:33.000 113 21231.81 269.47 42967.84 47928.18 2018-04-23 05:04:34.000 113 21231.85 269.44 42967.87 47928.14 2018-04-23 05:04:35.000 113 21231.84 269.46 42967.83 47928.14 2018-04-23 05:04:36.000 113 21231.83 269.42 42967.83 47928.13 2018-04-23 05:04:37.000 113 21231.81 269.37 42967.83 47928.12 2018-04-23 05:04:38.000 113 21231.78 269.34 42967.85 47928.12 2018-04-23 05:04:39.000 113 21231.73 269.31 42967.84 47928.09 2018-04-23 05:04:40.000 113 21231.74 269.30 42967.84 47928.09 2018-04-23 05:04:41.000 113 21231.71 269.29 42967.83 47928.11 2018-04-23 05:04:42.000 113 21231.66 269.26 42967.80 47928.05 2018-04-23 05:04:43.000 113 21231.64 269.22 42967.79 47928.06 2018-04-23 05:04:44.000 113 21231.63 269.21 42967.77 47928.00 2018-04-23 05:04:45.000 113 21231.63 269.16 42967.77 47927.99 2018-04-23 05:04:46.000 113 21231.62 269.13 42967.78 47928.00 2018-04-23 05:04:47.000 113 21231.57 269.16 42967.78 47927.98 2018-04-23 05:04:48.000 113 21231.56 269.18 42967.77 47927.95 2018-04-23 05:04:49.000 113 21231.55 269.20 42967.72 47927.94 2018-04-23 05:04:50.000 113 21231.53 269.19 42967.70 47927.89 2018-04-23 05:04:51.000 113 21231.51 269.21 42967.68 47927.87 2018-04-23 05:04:52.000 113 21231.51 269.22 42967.67 47927.86 2018-04-23 05:04:53.000 113 21231.54 269.25 42967.69 47927.82 2018-04-23 05:04:54.000 113 21231.56 269.25 42967.67 47927.82 2018-04-23 05:04:55.000 113 21231.57 269.24 42967.66 47927.84 2018-04-23 05:04:56.000 113 21231.56 269.23 42967.67 47927.84 2018-04-23 05:04:57.000 113 21231.54 269.27 42967.68 47927.84 2018-04-23 05:04:58.000 113 21231.56 269.28 42967.69 47927.85 2018-04-23 05:04:59.000 113 21231.59 269.30 42967.69 47927.85 2018-04-23 05:05:00.000 113 21231.60 269.31 42967.68 47927.87 2018-04-23 05:05:01.000 113 21231.59 269.33 42967.68 47927.89 2018-04-23 05:05:02.000 113 21231.61 269.35 42967.70 47927.90 2018-04-23 05:05:03.000 113 21231.63 269.34 42967.67 47927.94 2018-04-23 05:05:04.000 113 21231.64 269.35 42967.71 47927.89 2018-04-23 05:05:05.000 113 21231.64 269.37 42967.71 47927.91 2018-04-23 05:05:06.000 113 21231.65 269.40 42967.72 47927.88 2018-04-23 05:05:07.000 113 21231.66 269.41 42967.71 47927.90 2018-04-23 05:05:08.000 113 21231.67 269.42 42967.72 47927.90 2018-04-23 05:05:09.000 113 21231.69 269.44 42967.73 47927.90 2018-04-23 05:05:10.000 113 21231.69 269.49 42967.72 47927.95 2018-04-23 05:05:11.000 113 21231.69 269.48 42967.73 47927.93 2018-04-23 05:05:12.000 113 21231.72 269.52 42967.71 47927.95 2018-04-23 05:05:13.000 113 21231.73 269.53 42967.71 47927.97 2018-04-23 05:05:14.000 113 21231.73 269.54 42967.71 47927.96 2018-04-23 05:05:15.000 113 21231.75 269.56 42967.75 47927.95 2018-04-23 05:05:16.000 113 21231.78 269.56 42967.75 47928.01 2018-04-23 05:05:17.000 113 21231.79 269.57 42967.77 47927.99 2018-04-23 05:05:18.000 113 21231.78 269.57 42967.75 47928.03 2018-04-23 05:05:19.000 113 21231.78 269.55 42967.72 47928.01 2018-04-23 05:05:20.000 113 21231.80 269.52 42967.79 47928.06 2018-04-23 05:05:21.000 113 21231.82 269.55 42967.81 47928.09 2018-04-23 05:05:22.000 113 21231.82 269.58 42967.81 47928.08 2018-04-23 05:05:23.000 113 21231.84 269.59 42967.82 47928.11 2018-04-23 05:05:24.000 113 21231.84 269.64 42967.80 47928.07 2018-04-23 05:05:25.000 113 21231.84 269.64 42967.78 47928.07 2018-04-23 05:05:26.000 113 21231.85 269.62 42967.78 47928.08 2018-04-23 05:05:27.000 113 21231.81 269.63 42967.79 47928.07 2018-04-23 05:05:28.000 113 21231.81 269.65 42967.80 47928.07 2018-04-23 05:05:29.000 113 21231.83 269.69 42967.81 47928.07 2018-04-23 05:05:30.000 113 21231.82 269.75 42967.79 47928.08 2018-04-23 05:05:31.000 113 21231.84 269.78 42967.80 47928.08 2018-04-23 05:05:32.000 113 21231.87 269.83 42967.80 47928.12 2018-04-23 05:05:33.000 113 21231.87 269.87 42967.82 47928.12 2018-04-23 05:05:34.000 113 21231.87 269.92 42967.86 47928.14 2018-04-23 05:05:35.000 113 21231.88 269.95 42967.87 47928.14 2018-04-23 05:05:36.000 113 21231.92 269.97 42967.88 47928.16 2018-04-23 05:05:37.000 113 21231.96 270.00 42967.85 47928.14 2018-04-23 05:05:38.000 113 21232.01 270.04 42967.86 47928.15 2018-04-23 05:05:39.000 113 21232.02 270.09 42967.83 47928.21 2018-04-23 05:05:40.000 113 21232.00 270.11 42967.83 47928.20 2018-04-23 05:05:41.000 113 21232.01 270.12 42967.84 47928.17 2018-04-23 05:05:42.000 113 21232.00 270.17 42967.80 47928.18 2018-04-23 05:05:43.000 113 21232.00 270.22 42967.74 47928.14 2018-04-23 05:05:44.000 113 21232.00 270.22 42967.71 47928.13 2018-04-23 05:05:45.000 113 21232.00 270.20 42967.70 47928.06 2018-04-23 05:05:46.000 113 21231.98 270.17 42967.69 47928.05 2018-04-23 05:05:47.000 113 21231.99 270.13 42967.66 47928.03 2018-04-23 05:05:48.000 113 21231.99 270.11 42967.66 47928.00 2018-04-23 05:05:49.000 113 21232.00 270.11 42967.68 47928.02 2018-04-23 05:05:50.000 113 21232.03 270.13 42967.68 47928.06 2018-04-23 05:05:51.000 113 21232.05 270.12 42967.68 47928.04 2018-04-23 05:05:52.000 113 21232.02 270.17 42967.65 47928.08 2018-04-23 05:05:53.000 113 21232.01 270.21 42967.63 47928.04 2018-04-23 05:05:54.000 113 21231.98 270.27 42967.58 47928.02 2018-04-23 05:05:55.000 113 21231.96 270.31 42967.53 47927.96 2018-04-23 05:05:56.000 113 21231.96 270.32 42967.53 47927.91 2018-04-23 05:05:57.000 113 21231.99 270.29 42967.50 47927.92 2018-04-23 05:05:58.000 113 21231.99 270.26 42967.49 47927.89 2018-04-23 05:05:59.000 113 21231.99 270.22 42967.48 47927.89 2018-04-23 05:06:00.000 113 21232.01 270.23 42967.46 47927.88 2018-04-23 05:06:01.000 113 21232.00 270.26 42967.47 47927.89 2018-04-23 05:06:02.000 113 21232.02 270.25 42967.46 47927.88 2018-04-23 05:06:03.000 113 21231.98 270.27 42967.45 47927.87 2018-04-23 05:06:04.000 113 21232.01 270.26 42967.43 47927.85 2018-04-23 05:06:05.000 113 21232.03 270.24 42967.43 47927.84 2018-04-23 05:06:06.000 113 21232.02 270.18 42967.43 47927.84 2018-04-23 05:06:07.000 113 21232.03 270.11 42967.42 47927.85 2018-04-23 05:06:08.000 113 21232.05 270.08 42967.43 47927.85 2018-04-23 05:06:09.000 113 21232.04 270.07 42967.46 47927.88 2018-04-23 05:06:10.000 113 21232.05 270.07 42967.50 47927.89 2018-04-23 05:06:11.000 113 21232.06 270.03 42967.51 47927.89 2018-04-23 05:06:12.000 113 21232.07 269.99 42967.53 47927.89 2018-04-23 05:06:13.000 113 21232.07 270.02 42967.56 47927.91 2018-04-23 05:06:14.000 113 21232.04 270.03 42967.55 47927.95 2018-04-23 05:06:15.000 113 21232.05 270.06 42967.55 47927.93 2018-04-23 05:06:16.000 113 21232.09 270.06 42967.53 47927.95 2018-04-23 05:06:17.000 113 21232.08 270.05 42967.54 47927.91 2018-04-23 05:06:18.000 113 21232.10 270.06 42967.53 47927.94 2018-04-23 05:06:19.000 113 21232.11 270.04 42967.55 47927.95 2018-04-23 05:06:20.000 113 21232.13 270.05 42967.57 47927.99 2018-04-23 05:06:21.000 113 21232.15 270.06 42967.56 47927.99 2018-04-23 05:06:22.000 113 21232.15 270.05 42967.58 47927.99 2018-04-23 05:06:23.000 113 21232.16 270.05 42967.60 47928.01 2018-04-23 05:06:24.000 113 21232.19 270.05 42967.56 47928.01 2018-04-23 05:06:25.000 113 21232.20 270.04 42967.54 47928.03 2018-04-23 05:06:26.000 113 21232.20 270.02 42967.61 47928.05 2018-04-23 05:06:27.000 113 21232.20 270.01 42967.62 47928.06 2018-04-23 05:06:28.000 113 21232.20 270.00 42967.64 47928.08 2018-04-23 05:06:29.000 113 21232.21 270.03 42967.68 47928.08 2018-04-23 05:06:30.000 113 21232.23 270.04 42967.67 47928.12 2018-04-23 05:06:31.000 113 21232.24 270.04 42967.66 47928.12 2018-04-23 05:06:32.000 113 21232.25 270.05 42967.69 47928.16 2018-04-23 05:06:33.000 113 21232.28 270.06 42967.69 47928.14 2018-04-23 05:06:34.000 113 21232.31 270.09 42967.68 47928.19 2018-04-23 05:06:35.000 113 21232.32 270.08 42967.67 47928.20 2018-04-23 05:06:36.000 113 21232.34 270.10 42967.66 47928.21 2018-04-23 05:06:37.000 113 21232.37 270.13 42967.65 47928.21 2018-04-23 05:06:38.000 113 21232.42 270.15 42967.64 47928.23 2018-04-23 05:06:39.000 113 21232.50 270.16 42967.64 47928.22 2018-04-23 05:06:40.000 113 21232.48 270.15 42967.63 47928.25 2018-04-23 05:06:41.000 113 21232.49 270.11 42967.65 47928.23 2018-04-23 05:06:42.000 113 21232.48 270.09 42967.65 47928.23 2018-04-23 05:06:43.000 113 21232.47 270.07 42967.66 47928.26 2018-04-23 05:06:44.000 113 21232.46 270.03 42967.69 47928.27 2018-04-23 05:06:45.000 113 21232.46 269.99 42967.70 47928.29 2018-04-23 05:06:46.000 113 21232.44 269.96 42967.74 47928.32 2018-04-23 05:06:47.000 113 21232.47 269.92 42967.73 47928.31 2018-04-23 05:06:48.000 113 21232.47 269.89 42967.74 47928.32 2018-04-23 05:06:49.000 113 21232.46 269.86 42967.76 47928.34 2018-04-23 05:06:50.000 113 21232.42 269.88 42967.76 47928.33 2018-04-23 05:06:51.000 113 21232.40 269.82 42967.77 47928.34 2018-04-23 05:06:52.000 113 21232.40 269.80 42967.78 47928.35 2018-04-23 05:06:53.000 113 21232.42 269.76 42967.79 47928.36 2018-04-23 05:06:54.000 113 21232.45 269.76 42967.81 47928.37 2018-04-23 05:06:55.000 113 21232.44 269.76 42967.83 47928.38 2018-04-23 05:06:56.000 113 21232.44 269.76 42967.81 47928.38 2018-04-23 05:06:57.000 113 21232.43 269.75 42967.78 47928.40 2018-04-23 05:06:58.000 113 21232.44 269.73 42967.81 47928.41 2018-04-23 05:06:59.000 113 21232.40 269.72 42967.81 47928.40 2018-04-23 05:07:00.000 113 21232.38 269.74 42967.85 47928.39 2018-04-23 05:07:01.000 113 21232.36 269.72 42967.90 47928.39 2018-04-23 05:07:02.000 113 21232.34 269.69 42967.93 47928.40 2018-04-23 05:07:03.000 113 21232.33 269.68 42967.95 47928.43 2018-04-23 05:07:04.000 113 21232.33 269.71 42967.94 47928.44 2018-04-23 05:07:05.000 113 21232.33 269.76 42967.93 47928.43 2018-04-23 05:07:06.000 113 21232.36 269.80 42967.88 47928.44 2018-04-23 05:07:07.000 113 21232.39 269.86 42967.89 47928.40 2018-04-23 05:07:08.000 113 21232.36 269.88 42967.85 47928.38 2018-04-23 05:07:09.000 113 21232.39 269.89 42967.80 47928.33 2018-04-23 05:07:10.000 113 21232.39 269.91 42967.77 47928.35 2018-04-23 05:07:11.000 113 21232.42 269.91 42967.74 47928.30 2018-04-23 05:07:12.000 113 21232.45 269.91 42967.76 47928.33 2018-04-23 05:07:13.000 113 21232.48 269.91 42967.74 47928.29 2018-04-23 05:07:14.000 113 21232.51 269.91 42967.72 47928.34 2018-04-23 05:07:15.000 113 21232.52 269.90 42967.76 47928.34 2018-04-23 05:07:16.000 113 21232.55 269.87 42967.74 47928.33 2018-04-23 05:07:17.000 113 21232.57 269.85 42967.75 47928.36 2018-04-23 05:07:18.000 113 21232.61 269.81 42967.75 47928.35 2018-04-23 05:07:19.000 113 21232.64 269.76 42967.73 47928.38 2018-04-23 05:07:20.000 113 21232.65 269.74 42967.75 47928.39 2018-04-23 05:07:21.000 113 21232.63 269.74 42967.80 47928.42 2018-04-23 05:07:22.000 113 21232.65 269.71 42967.85 47928.43 2018-04-23 05:07:23.000 113 21232.65 269.69 42967.84 47928.45 2018-04-23 05:07:24.000 113 21232.68 269.65 42967.85 47928.48 2018-04-23 05:07:25.000 113 21232.71 269.61 42967.87 47928.48 2018-04-23 05:07:26.000 113 21232.73 269.60 42967.86 47928.51 2018-04-23 05:07:27.000 113 21232.72 269.60 42967.86 47928.52 2018-04-23 05:07:28.000 113 21232.71 269.56 42967.89 47928.55 2018-04-23 05:07:29.000 113 21232.71 269.55 42967.87 47928.54 2018-04-23 05:07:30.000 113 21232.72 269.54 42967.87 47928.55 2018-04-23 05:07:31.000 113 21232.72 269.51 42967.91 47928.59 2018-04-23 05:07:32.000 113 21232.71 269.51 42967.94 47928.58 2018-04-23 05:07:33.000 113 21232.72 269.48 42967.92 47928.56 2018-04-23 05:07:34.000 113 21232.74 269.43 42967.94 47928.62 2018-04-23 05:07:35.000 113 21232.75 269.41 42967.94 47928.60 2018-04-23 05:07:36.000 113 21232.74 269.44 42967.94 47928.60 2018-04-23 05:07:37.000 113 21232.72 269.47 42967.92 47928.61 2018-04-23 05:07:38.000 113 21232.72 269.47 42967.90 47928.59 2018-04-23 05:07:39.000 113 21232.72 269.47 42967.88 47928.59 2018-04-23 05:07:40.000 113 21232.71 269.49 42967.88 47928.58 2018-04-23 05:07:41.000 113 21232.71 269.51 42967.90 47928.55 2018-04-23 05:07:42.000 113 21232.71 269.53 42967.87 47928.54 2018-04-23 05:07:43.000 113 21232.68 269.54 42967.84 47928.50 2018-04-23 05:07:44.000 113 21232.71 269.54 42967.83 47928.51 2018-04-23 05:07:45.000 113 21232.75 269.53 42967.80 47928.49 2018-04-23 05:07:46.000 113 21232.75 269.54 42967.80 47928.51 2018-04-23 05:07:47.000 113 21232.75 269.55 42967.79 47928.52 2018-04-23 05:07:48.000 113 21232.75 269.59 42967.74 47928.51 2018-04-23 05:07:49.000 113 21232.77 269.56 42967.76 47928.51 2018-04-23 05:07:50.000 113 21232.76 269.57 42967.76 47928.48 2018-04-23 05:07:51.000 113 21232.76 269.58 42967.77 47928.50 2018-04-23 05:07:52.000 113 21232.78 269.56 42967.75 47928.49 2018-04-23 05:07:53.000 113 21232.78 269.57 42967.74 47928.49 2018-04-23 05:07:54.000 113 21232.80 269.58 42967.76 47928.46 2018-04-23 05:07:55.000 113 21232.78 269.57 42967.76 47928.47 2018-04-23 05:07:56.000 113 21232.76 269.57 42967.73 47928.47 2018-04-23 05:07:57.000 113 21232.77 269.56 42967.72 47928.45 2018-04-23 05:07:58.000 113 21232.76 269.58 42967.71 47928.45 2018-04-23 05:07:59.000 113 21232.75 269.60 42967.69 47928.43 2018-04-23 05:08:00.000 113 21232.75 269.58 42967.67 47928.43 2018-04-23 05:08:01.000 113 21232.76 269.55 42967.69 47928.44 2018-04-23 05:08:02.000 113 21232.77 269.55 42967.71 47928.41 2018-04-23 05:08:03.000 113 21232.77 269.57 42967.72 47928.43 2018-04-23 05:08:04.000 113 21232.78 269.56 42967.72 47928.44 2018-04-23 05:08:05.000 113 21232.78 269.56 42967.72 47928.45 2018-04-23 05:08:06.000 113 21232.74 269.56 42967.72 47928.42 2018-04-23 05:08:07.000 113 21232.72 269.59 42967.73 47928.44 2018-04-23 05:08:08.000 113 21232.72 269.62 42967.73 47928.43 2018-04-23 05:08:09.000 113 21232.77 269.62 42967.73 47928.46 2018-04-23 05:08:10.000 113 21232.77 269.62 42967.71 47928.43 2018-04-23 05:08:11.000 113 21232.77 269.63 42967.71 47928.42 2018-04-23 05:08:12.000 113 21232.76 269.64 42967.71 47928.43 2018-04-23 05:08:13.000 113 21232.77 269.62 42967.71 47928.43 2018-04-23 05:08:14.000 113 21232.78 269.63 42967.71 47928.45 2018-04-23 05:08:15.000 113 21232.74 269.64 42967.71 47928.41 2018-04-23 05:08:16.000 113 21232.74 269.63 42967.70 47928.42 2018-04-23 05:08:17.000 113 21232.75 269.63 42967.69 47928.43 2018-04-23 05:08:18.000 113 21232.75 269.65 42967.71 47928.45 2018-04-23 05:08:19.000 113 21232.75 269.62 42967.73 47928.42 2018-04-23 05:08:20.000 113 21232.74 269.61 42967.73 47928.44 2018-04-23 05:08:21.000 113 21232.70 269.63 42967.72 47928.41 2018-04-23 05:08:22.000 113 21232.71 269.64 42967.72 47928.44 2018-04-23 05:08:23.000 113 21232.69 269.66 42967.72 47928.40 2018-04-23 05:08:24.000 113 21232.66 269.71 42967.68 47928.38 2018-04-23 05:08:25.000 113 21232.61 269.74 42967.62 47928.31 2018-04-23 05:08:26.000 113 21232.61 269.74 42967.60 47928.27 2018-04-23 05:08:27.000 113 21232.58 269.74 42967.58 47928.26 2018-04-23 05:08:28.000 113 21232.57 269.70 42967.54 47928.21 2018-04-23 05:08:29.000 113 21232.55 269.70 42967.53 47928.21 2018-04-23 05:08:30.000 113 21232.54 269.71 42967.54 47928.22 2018-04-23 05:08:31.000 113 21232.53 269.71 42967.54 47928.20 2018-04-23 05:08:32.000 113 21232.51 269.73 42967.51 47928.15 2018-04-23 05:08:33.000 113 21232.51 269.73 42967.53 47928.17 2018-04-23 05:08:34.000 113 21232.51 269.71 42967.53 47928.18 2018-04-23 05:08:35.000 113 21232.46 269.70 42967.55 47928.18 2018-04-23 05:08:36.000 113 21232.50 269.66 42967.55 47928.16 2018-04-23 05:08:37.000 113 21232.48 269.65 42967.55 47928.16 2018-04-23 05:08:38.000 113 21232.47 269.66 42967.56 47928.19 2018-04-23 05:08:39.000 113 21232.44 269.65 42967.58 47928.17 2018-04-23 05:08:40.000 113 21232.48 269.63 42967.58 47928.16 2018-04-23 05:08:41.000 113 21232.48 269.62 42967.55 47928.20 2018-04-23 05:08:42.000 113 21232.44 269.62 42967.56 47928.18 2018-04-23 05:08:43.000 113 21232.43 269.60 42967.60 47928.19 2018-04-23 05:08:44.000 113 21232.44 269.62 42967.62 47928.20 2018-04-23 05:08:45.000 113 21232.42 269.60 42967.62 47928.20 2018-04-23 05:08:46.000 113 21232.42 269.60 42967.63 47928.18 2018-04-23 05:08:47.000 113 21232.42 269.60 42967.60 47928.18 2018-04-23 05:08:48.000 113 21232.40 269.61 42967.57 47928.18 2018-04-23 05:08:49.000 113 21232.38 269.65 42967.60 47928.19 2018-04-23 05:08:50.000 113 21232.34 269.69 42967.59 47928.17 2018-04-23 05:08:51.000 113 21232.31 269.74 42967.55 47928.14 2018-04-23 05:08:52.000 113 21232.30 269.76 42967.52 47928.09 2018-04-23 05:08:53.000 113 21232.30 269.81 42967.47 47928.07 2018-04-23 05:08:54.000 113 21232.25 269.88 42967.44 47928.01 2018-04-23 05:08:55.000 113 21232.23 269.94 42967.41 47927.98 2018-04-23 05:08:56.000 113 21232.22 269.97 42967.35 47927.95 2018-04-23 05:08:57.000 113 21232.20 270.06 42967.32 47927.86 2018-04-23 05:08:58.000 113 21232.14 270.15 42967.28 47927.83 2018-04-23 05:08:59.000 113 21232.11 270.21 42967.19 47927.74 2018-04-23 05:09:00.000 113 21232.13 270.19 42967.16 47927.65 2018-04-23 05:09:01.000 113 21232.10 270.21 42967.14 47927.64 2018-04-23 05:09:02.000 113 21232.05 270.17 42967.11 47927.60 2018-04-23 05:09:03.000 113 21232.09 270.14 42967.13 47927.59 2018-04-23 05:09:04.000 113 21232.06 270.11 42967.14 47927.62 2018-04-23 05:09:05.000 113 21232.07 270.09 42967.15 47927.62 2018-04-23 05:09:06.000 113 21232.13 270.09 42967.15 47927.65 2018-04-23 05:09:07.000 113 21232.13 270.11 42967.17 47927.67 2018-04-23 05:09:08.000 113 21232.19 270.08 42967.18 47927.67 2018-04-23 05:09:09.000 113 21232.20 270.06 42967.14 47927.70 2018-04-23 05:09:10.000 113 21232.23 270.05 42967.16 47927.73 2018-04-23 05:09:11.000 113 21232.24 270.00 42967.17 47927.70 2018-04-23 05:09:12.000 113 21232.25 269.95 42967.18 47927.74 2018-04-23 05:09:13.000 113 21232.22 269.93 42967.21 47927.75 2018-04-23 05:09:14.000 113 21232.19 269.89 42967.26 47927.75 2018-04-23 05:09:15.000 113 21232.20 269.87 42967.29 47927.75 2018-04-23 05:09:16.000 113 21232.18 269.85 42967.29 47927.77 2018-04-23 05:09:17.000 113 21232.16 269.82 42967.32 47927.79 2018-04-23 05:09:18.000 113 21232.20 269.82 42967.35 47927.81 2018-04-23 05:09:19.000 113 21232.21 269.92 42967.35 47927.83 2018-04-23 05:09:20.000 113 21232.18 269.97 42967.33 47927.83 2018-04-23 05:09:21.000 113 21232.18 269.98 42967.29 47927.85 2018-04-23 05:09:22.000 113 21232.20 269.97 42967.32 47927.79 2018-04-23 05:09:23.000 113 21232.23 269.94 42967.35 47927.84 2018-04-23 05:09:24.000 113 21232.22 269.94 42967.34 47927.84 2018-04-23 05:09:25.000 113 21232.22 269.97 42967.36 47927.84 2018-04-23 05:09:26.000 113 21232.19 270.01 42967.37 47927.84 2018-04-23 05:09:27.000 113 21232.16 270.05 42967.35 47927.84 2018-04-23 05:09:28.000 113 21232.15 270.02 42967.33 47927.83 2018-04-23 05:09:29.000 113 21232.17 270.03 42967.37 47927.83 2018-04-23 05:09:30.000 113 21232.22 270.03 42967.37 47927.84 2018-04-23 05:09:31.000 113 21232.21 270.01 42967.39 47927.87 2018-04-23 05:09:32.000 113 21232.21 270.00 42967.44 47927.88 2018-04-23 05:09:33.000 113 21232.22 269.99 42967.47 47927.91 2018-04-23 05:09:34.000 113 21232.28 269.98 42967.47 47927.95 2018-04-23 05:09:35.000 113 21232.30 270.02 42967.49 47928.01 2018-04-23 05:09:36.000 113 21232.33 270.05 42967.50 47928.02 2018-04-23 05:09:37.000 113 21232.31 270.07 42967.48 47928.03 2018-04-23 05:09:38.000 113 21232.29 270.10 42967.50 47928.04 2018-04-23 05:09:39.000 113 21232.27 270.07 42967.54 47928.03 2018-04-23 05:09:40.000 113 21232.27 270.07 42967.57 47928.03 2018-04-23 05:09:41.000 113 21232.26 270.08 42967.59 47928.07 2018-04-23 05:09:42.000 113 21232.28 270.07 42967.55 47928.08 2018-04-23 05:09:43.000 113 21232.30 270.09 42967.58 47928.09 2018-04-23 05:09:44.000 113 21232.28 270.10 42967.58 47928.10 2018-04-23 05:09:45.000 113 21232.25 270.16 42967.59 47928.13 2018-04-23 05:09:46.000 113 21232.29 270.16 42967.63 47928.10 2018-04-23 05:09:47.000 113 21232.30 270.14 42967.64 47928.11 2018-04-23 05:09:48.000 113 21232.25 270.12 42967.64 47928.13 2018-04-23 05:09:49.000 113 21232.23 270.11 42967.65 47928.14 2018-04-23 05:09:50.000 113 21232.27 270.13 42967.71 47928.18 2018-04-23 05:09:51.000 113 21232.27 270.13 42967.72 47928.20 2018-04-23 05:09:52.000 113 21232.26 270.13 42967.71 47928.21 2018-04-23 05:09:53.000 113 21232.24 270.16 42967.72 47928.19 2018-04-23 05:09:54.000 113 21232.20 270.19 42967.72 47928.20 2018-04-23 05:09:55.000 113 21232.25 270.20 42967.72 47928.20 2018-04-23 05:09:56.000 113 21232.27 270.24 42967.69 47928.17 2018-04-23 05:09:57.000 113 21232.25 270.24 42967.69 47928.17 2018-04-23 05:09:58.000 113 21232.26 270.22 42967.69 47928.17 2018-04-23 05:09:59.000 113 21232.22 270.26 42967.69 47928.17 2018-04-23 05:10:00.000 113 21232.19 270.31 42967.67 47928.14 2018-04-23 05:10:01.000 113 21232.21 270.34 42967.64 47928.15 2018-04-23 05:10:02.000 113 21232.17 270.35 42967.62 47928.13 2018-04-23 05:10:03.000 113 21232.17 270.36 42967.65 47928.10 2018-04-23 05:10:04.000 113 21232.21 270.38 42967.62 47928.08 2018-04-23 05:10:05.000 113 21232.19 270.42 42967.62 47928.09 2018-04-23 05:10:06.000 113 21232.21 270.43 42967.62 47928.07 2018-04-23 05:10:07.000 113 21232.22 270.44 42967.58 47928.06 2018-04-23 05:10:08.000 113 21232.23 270.44 42967.57 47928.05 2018-04-23 05:10:09.000 113 21232.23 270.44 42967.55 47928.04 2018-04-23 05:10:10.000 113 21232.20 270.46 42967.54 47928.04 2018-04-23 05:10:11.000 113 21232.18 270.47 42967.55 47928.05 2018-04-23 05:10:12.000 113 21232.18 270.48 42967.57 47928.03 2018-04-23 05:10:13.000 113 21232.19 270.48 42967.60 47928.06 2018-04-23 05:10:14.000 113 21232.16 270.47 42967.61 47928.06 2018-04-23 05:10:15.000 113 21232.15 270.46 42967.58 47928.05 2018-04-23 05:10:16.000 113 21232.19 270.45 42967.59 47928.06 2018-04-23 05:10:17.000 113 21232.20 270.48 42967.57 47928.09 2018-04-23 05:10:18.000 113 21232.20 270.51 42967.58 47928.06 2018-04-23 05:10:19.000 113 21232.20 270.50 42967.57 47928.08 2018-04-23 05:10:20.000 113 21232.25 270.49 42967.56 47928.06 2018-04-23 05:10:21.000 113 21232.23 270.46 42967.58 47928.08 2018-04-23 05:10:22.000 113 21232.23 270.43 42967.56 47928.08 2018-04-23 05:10:23.000 113 21232.22 270.40 42967.56 47928.06 2018-04-23 05:10:24.000 113 21232.22 270.34 42967.58 47928.05 2018-04-23 05:10:25.000 113 21232.26 270.26 42967.60 47928.06 2018-04-23 05:10:26.000 113 21232.22 270.22 42967.60 47928.04 2018-04-23 05:10:27.000 113 21232.19 270.19 42967.60 47928.04 2018-04-23 05:10:28.000 113 21232.17 270.15 42967.60 47928.03 2018-04-23 05:10:29.000 113 21232.18 270.13 42967.61 47928.03 2018-04-23 05:10:30.000 113 21232.15 270.07 42967.58 47928.01 2018-04-23 05:10:31.000 113 21232.16 270.04 42967.59 47928.00 2018-04-23 05:10:32.000 113 21232.19 269.97 42967.58 47928.02 2018-04-23 05:10:33.000 113 21232.19 269.97 42967.59 47928.00 2018-04-23 05:10:34.000 113 21232.17 269.97 42967.58 47928.01 2018-04-23 05:10:35.000 113 21232.13 269.95 42967.60 47928.02 2018-04-23 05:10:36.000 113 21232.14 269.97 42967.58 47928.01 2018-04-23 05:10:37.000 113 21232.15 269.97 42967.55 47928.01 2018-04-23 05:10:38.000 113 21232.14 269.96 42967.54 47927.99 2018-04-23 05:10:39.000 113 21232.10 269.95 42967.54 47928.00 2018-04-23 05:10:40.000 113 21232.10 269.92 42967.57 47928.00 2018-04-23 05:10:41.000 113 21232.12 269.91 42967.57 47927.99 2018-04-23 05:10:42.000 113 21232.10 269.89 42967.58 47928.01 2018-04-23 05:10:43.000 113 21232.09 269.87 42967.61 47927.99 2018-04-23 05:10:44.000 113 21232.11 269.86 42967.64 47928.00 2018-04-23 05:10:45.000 113 21232.09 269.85 42967.63 47928.00 2018-04-23 05:10:46.000 113 21232.05 269.84 42967.60 47928.01 2018-04-23 05:10:47.000 113 21232.03 269.86 42967.60 47928.00 2018-04-23 05:10:48.000 113 21232.00 269.90 42967.60 47928.01 2018-04-23 05:10:49.000 113 21232.00 269.93 42967.63 47927.96 2018-04-23 05:10:50.000 113 21231.97 269.96 42967.61 47928.00 2018-04-23 05:10:51.000 113 21232.00 269.99 42967.59 47927.98 2018-04-23 05:10:52.000 113 21232.00 270.00 42967.58 47927.93 2018-04-23 05:10:53.000 113 21231.98 270.05 42967.55 47927.96 2018-04-23 05:10:54.000 113 21232.01 270.08 42967.58 47927.93 2018-04-23 05:10:55.000 113 21232.02 270.09 42967.55 47927.92 2018-04-23 05:10:56.000 113 21232.01 270.12 42967.54 47927.93 2018-04-23 05:10:57.000 113 21232.00 270.14 42967.56 47927.91 2018-04-23 05:10:58.000 113 21232.04 270.15 42967.56 47927.94 2018-04-23 05:10:59.000 113 21232.07 270.17 42967.58 47927.90 2018-04-23 05:11:00.000 113 21232.12 270.19 42967.60 47927.95 2018-04-23 05:11:01.000 113 21232.15 270.26 42967.61 47928.00 2018-04-23 05:11:02.000 113 21232.21 270.32 42967.58 47928.06 2018-04-23 05:11:03.000 113 21232.22 270.33 42967.59 47928.05 2018-04-23 05:11:04.000 113 21232.19 270.30 42967.59 47928.07 2018-04-23 05:11:05.000 113 21232.17 270.26 42967.64 47928.07 2018-04-23 05:11:06.000 113 21232.15 270.19 42967.61 47928.05 2018-04-23 05:11:07.000 113 21232.14 270.13 42967.62 47928.05 2018-04-23 05:11:08.000 113 21232.12 270.12 42967.61 47928.05 2018-04-23 05:11:09.000 113 21232.12 270.10 42967.67 47928.04 2018-04-23 05:11:10.000 113 21232.11 270.07 42967.65 47928.09 2018-04-23 05:11:11.000 113 21232.13 270.03 42967.66 47928.10 2018-04-23 05:11:12.000 113 21232.11 270.01 42967.66 47928.12 2018-04-23 05:11:13.000 113 21232.11 270.04 42967.66 47928.08 2018-04-23 05:11:14.000 113 21232.14 270.05 42967.70 47928.12 2018-04-23 05:11:15.000 113 21232.16 270.05 42967.73 47928.15 2018-04-23 05:11:16.000 113 21232.21 270.03 42967.73 47928.17 2018-04-23 05:11:17.000 113 21232.20 270.05 42967.73 47928.16 2018-04-23 05:11:18.000 113 21232.23 270.02 42967.78 47928.19 2018-04-23 05:11:19.000 113 21232.27 269.93 42967.77 47928.24 2018-04-23 05:11:20.000 113 21232.27 269.91 42967.86 47928.30 2018-04-23 05:11:21.000 113 21232.29 269.91 42967.92 47928.35 2018-04-23 05:11:22.000 113 21232.35 269.96 42967.96 47928.42 2018-04-23 05:11:23.000 113 21232.39 269.97 42967.99 47928.45 2018-04-23 05:11:24.000 113 21232.41 269.99 42967.97 47928.52 2018-04-23 05:11:25.000 113 21232.43 270.03 42968.00 47928.50 2018-04-23 05:11:26.000 113 21232.44 270.05 42968.02 47928.57 2018-04-23 05:11:27.000 113 21232.46 270.03 42968.05 47928.58 2018-04-23 05:11:28.000 113 21232.49 270.02 42968.08 47928.58 2018-04-23 05:11:29.000 113 21232.49 270.02 42968.09 47928.61 2018-04-23 05:11:30.000 113 21232.46 270.01 42968.12 47928.62 2018-04-23 05:11:31.000 113 21232.44 270.01 42968.11 47928.65 2018-04-23 05:11:32.000 113 21232.42 269.99 42968.12 47928.65 2018-04-23 05:11:33.000 113 21232.45 269.95 42968.13 47928.67 2018-04-23 05:11:34.000 113 21232.46 269.93 42968.16 47928.66 2018-04-23 05:11:35.000 113 21232.47 269.88 42968.17 47928.69 2018-04-23 05:11:36.000 113 21232.46 269.85 42968.15 47928.70 2018-04-23 05:11:37.000 113 21232.47 269.85 42968.16 47928.71 2018-04-23 05:11:38.000 113 21232.50 269.84 42968.18 47928.71 2018-04-23 05:11:39.000 113 21232.49 269.81 42968.17 47928.75 2018-04-23 05:11:40.000 113 21232.47 269.77 42968.18 47928.71 2018-04-23 05:11:41.000 113 21232.47 269.77 42968.19 47928.71 2018-04-23 05:11:42.000 113 21232.52 269.76 42968.22 47928.77 2018-04-23 05:11:43.000 113 21232.50 269.77 42968.23 47928.78 2018-04-23 05:11:44.000 113 21232.52 269.79 42968.24 47928.78 2018-04-23 05:11:45.000 113 21232.49 269.82 42968.22 47928.78 2018-04-23 05:11:46.000 113 21232.49 269.80 42968.21 47928.79 2018-04-23 05:11:47.000 113 21232.51 269.80 42968.26 47928.81 2018-04-23 05:11:48.000 113 21232.55 269.82 42968.29 47928.81 2018-04-23 05:11:49.000 113 21232.57 269.87 42968.27 47928.84 2018-04-23 05:11:50.000 113 21232.61 269.91 42968.28 47928.86 2018-04-23 05:11:51.000 113 21232.61 269.91 42968.24 47928.81 2018-04-23 05:11:52.000 113 21232.62 269.92 42968.24 47928.81 2018-04-23 05:11:53.000 113 21232.61 269.92 42968.20 47928.82 2018-04-23 05:11:54.000 113 21232.60 269.89 42968.19 47928.79 2018-04-23 05:11:55.000 113 21232.57 269.88 42968.20 47928.79 2018-04-23 05:11:56.000 113 21232.56 269.86 42968.18 47928.79 2018-04-23 05:11:57.000 113 21232.55 269.84 42968.20 47928.76 2018-04-23 05:11:58.000 113 21232.55 269.79 42968.19 47928.75 2018-04-23 05:11:59.000 113 21232.58 269.75 42968.16 47928.76 2018-04-23 05:12:00.000 113 21232.58 269.73 42968.16 47928.76 2018-04-23 05:12:01.000 113 21232.57 269.71 42968.12 47928.75 2018-04-23 05:12:02.000 113 21232.55 269.66 42968.11 47928.70 2018-04-23 05:12:03.000 113 21232.57 269.59 42968.10 47928.72 2018-04-23 05:12:04.000 113 21232.62 269.58 42968.05 47928.68 2018-04-23 05:12:05.000 113 21232.62 269.59 42968.04 47928.67 2018-04-23 05:12:06.000 113 21232.62 269.57 42967.99 47928.66 2018-04-23 05:12:07.000 113 21232.59 269.55 42967.98 47928.63 2018-04-23 05:12:08.000 113 21232.61 269.50 42967.98 47928.60 2018-04-23 05:12:09.000 113 21232.65 269.47 42967.97 47928.62 2018-04-23 05:12:10.000 113 21232.61 269.43 42968.01 47928.62 2018-04-23 05:12:11.000 113 21232.60 269.42 42968.01 47928.61 2018-04-23 05:12:12.000 113 21232.60 269.38 42968.03 47928.61 2018-04-23 05:12:13.000 113 21232.58 269.33 42968.04 47928.60 2018-04-23 05:12:14.000 113 21232.55 269.32 42968.04 47928.61 2018-04-23 05:12:15.000 113 21232.57 269.31 42968.03 47928.58 2018-04-23 05:12:16.000 113 21232.56 269.32 42968.02 47928.60 2018-04-23 05:12:17.000 113 21232.56 269.32 42968.05 47928.59 2018-04-23 05:12:18.000 113 21232.59 269.29 42968.03 47928.62 2018-04-23 05:12:19.000 113 21232.56 269.28 42968.07 47928.63 2018-04-23 05:12:20.000 113 21232.57 269.29 42968.07 47928.60 2018-04-23 05:12:21.000 113 21232.59 269.29 42968.07 47928.64 2018-04-23 05:12:22.000 113 21232.56 269.28 42968.05 47928.65 2018-04-23 05:12:23.000 113 21232.52 269.23 42968.05 47928.63 2018-04-23 05:12:24.000 113 21232.51 269.20 42968.10 47928.61 2018-04-23 05:12:25.000 113 21232.52 269.18 42968.08 47928.63 2018-04-23 05:12:26.000 113 21232.52 269.20 42968.11 47928.65 2018-04-23 05:12:27.000 113 21232.48 269.20 42968.08 47928.65 2018-04-23 05:12:28.000 113 21232.46 269.17 42968.07 47928.66 2018-04-23 05:12:29.000 113 21232.45 269.17 42968.08 47928.63 2018-04-23 05:12:30.000 113 21232.45 269.18 42968.12 47928.64 2018-04-23 05:12:31.000 113 21232.47 269.17 42968.11 47928.62 2018-04-23 05:12:32.000 113 21232.45 269.22 42968.07 47928.60 2018-04-23 05:12:33.000 113 21232.44 269.23 42968.06 47928.62 2018-04-23 05:12:34.000 113 21232.44 269.25 42968.04 47928.60 2018-04-23 05:12:35.000 113 21232.46 269.26 42968.01 47928.58 2018-04-23 05:12:36.000 113 21232.45 269.25 42968.02 47928.56 2018-04-23 05:12:37.000 113 21232.48 269.20 42968.03 47928.58 2018-04-23 05:12:38.000 113 21232.47 269.14 42968.04 47928.58 2018-04-23 05:12:39.000 113 21232.45 269.11 42968.02 47928.53 2018-04-23 05:12:40.000 113 21232.42 269.10 42967.99 47928.51 2018-04-23 05:12:41.000 113 21232.41 269.07 42967.98 47928.49 2018-04-23 05:12:42.000 113 21232.41 269.01 42967.95 47928.46 2018-04-23 05:12:43.000 113 21232.41 268.96 42967.99 47928.45 2018-04-23 05:12:44.000 113 21232.38 268.94 42968.00 47928.45 2018-04-23 05:12:45.000 113 21232.38 268.89 42967.98 47928.45 2018-04-23 05:12:46.000 113 21232.36 268.86 42967.98 47928.46 2018-04-23 05:12:47.000 113 21232.33 268.86 42967.97 47928.48 2018-04-23 05:12:48.000 113 21232.34 268.85 42967.95 47928.47 2018-04-23 05:12:49.000 113 21232.33 268.84 42967.98 47928.47 2018-04-23 05:12:50.000 113 21232.34 268.83 42968.01 47928.47 2018-04-23 05:12:51.000 113 21232.31 268.80 42967.98 47928.45 2018-04-23 05:12:52.000 113 21232.29 268.79 42967.99 47928.46 2018-04-23 05:12:53.000 113 21232.27 268.80 42967.97 47928.47 2018-04-23 05:12:54.000 113 21232.21 268.80 42967.97 47928.44 2018-04-23 05:12:55.000 113 21232.19 268.78 42968.02 47928.45 2018-04-23 05:12:56.000 113 21232.16 268.76 42968.05 47928.43 2018-04-23 05:12:57.000 113 21232.12 268.76 42968.04 47928.41 2018-04-23 05:12:58.000 113 21232.10 268.80 42968.10 47928.44 2018-04-23 05:12:59.000 113 21232.13 268.82 42968.11 47928.45 2018-04-23 05:13:00.000 113 21232.12 268.91 42968.08 47928.45 2018-04-23 05:13:01.000 113 21232.10 268.98 42968.05 47928.43 2018-04-23 05:13:02.000 113 21232.12 269.05 42968.04 47928.42 2018-04-23 05:13:03.000 113 21232.14 269.17 42968.01 47928.41 2018-04-23 05:13:04.000 113 21232.17 269.25 42967.94 47928.38 2018-04-23 05:13:05.000 113 21232.20 269.31 42967.92 47928.36 2018-04-23 05:13:06.000 113 21232.21 269.41 42967.88 47928.37 2018-04-23 05:13:07.000 113 21232.20 269.47 42967.88 47928.35 2018-04-23 05:13:08.000 113 21232.25 269.49 42967.87 47928.31 2018-04-23 05:13:09.000 113 21232.28 269.53 42967.81 47928.30 2018-04-23 05:13:10.000 113 21232.29 269.54 42967.80 47928.31 2018-04-23 05:13:11.000 113 21232.30 269.54 42967.81 47928.26 2018-04-23 05:13:12.000 113 21232.33 269.56 42967.81 47928.31 2018-04-23 05:13:13.000 113 21232.31 269.54 42967.82 47928.27 2018-04-23 05:13:14.000 113 21232.28 269.53 42967.79 47928.28 2018-04-23 05:13:15.000 113 21232.28 269.49 42967.81 47928.29 2018-04-23 05:13:16.000 113 21232.27 269.47 42967.82 47928.27 2018-04-23 05:13:17.000 113 21232.26 269.51 42967.83 47928.29 2018-04-23 05:13:18.000 113 21232.28 269.55 42967.80 47928.27 2018-04-23 05:13:19.000 113 21232.23 269.59 42967.78 47928.27 2018-04-23 05:13:20.000 113 21232.24 269.62 42967.77 47928.22 2018-04-23 05:13:21.000 113 21232.28 269.61 42967.75 47928.23 2018-04-23 05:13:22.000 113 21232.28 269.62 42967.74 47928.21 2018-04-23 05:13:23.000 113 21232.26 269.59 42967.71 47928.20 2018-04-23 05:13:24.000 113 21232.23 269.61 42967.72 47928.18 2018-04-23 05:13:25.000 113 21232.24 269.62 42967.74 47928.18 2018-04-23 05:13:26.000 113 21232.26 269.62 42967.71 47928.18 2018-04-23 05:13:27.000 113 21232.26 269.62 42967.74 47928.19 2018-04-23 05:13:28.000 113 21232.26 269.62 42967.72 47928.17 2018-04-23 05:13:29.000 113 21232.26 269.60 42967.71 47928.19 2018-04-23 05:13:30.000 113 21232.25 269.60 42967.73 47928.20 2018-04-23 05:13:31.000 113 21232.24 269.59 42967.73 47928.19 2018-04-23 05:13:32.000 113 21232.26 269.65 42967.75 47928.24 2018-04-23 05:13:33.000 113 21232.25 269.66 42967.75 47928.25 2018-04-23 05:13:34.000 113 21232.21 269.66 42967.78 47928.24 2018-04-23 05:13:35.000 113 21232.19 269.66 42967.77 47928.23 2018-04-23 05:13:36.000 113 21232.15 269.72 42967.78 47928.26 2018-04-23 05:13:37.000 113 21232.15 269.75 42967.77 47928.24 2018-04-23 05:13:38.000 113 21232.15 269.78 42967.74 47928.22 2018-04-23 05:13:39.000 113 21232.13 269.79 42967.71 47928.20 2018-04-23 05:13:40.000 113 21232.10 269.80 42967.74 47928.18 2018-04-23 05:13:41.000 113 21232.10 269.80 42967.71 47928.17 2018-04-23 05:13:42.000 113 21232.12 269.79 42967.71 47928.15 2018-04-23 05:13:43.000 113 21232.10 269.78 42967.69 47928.12 2018-04-23 05:13:44.000 113 21232.08 269.79 42967.68 47928.11 2018-04-23 05:13:45.000 113 21232.08 269.82 42967.65 47928.12 2018-04-23 05:13:46.000 113 21232.08 269.81 42967.66 47928.06 2018-04-23 05:13:47.000 113 21232.06 269.83 42967.62 47928.07 2018-04-23 05:13:48.000 113 21232.05 269.86 42967.61 47928.04 2018-04-23 05:13:49.000 113 21232.07 269.88 42967.60 47928.03 2018-04-23 05:13:50.000 113 21232.10 269.90 42967.55 47928.02 2018-04-23 05:13:51.000 113 21232.11 269.89 42967.56 47928.02 2018-04-23 05:13:52.000 113 21232.11 269.90 42967.55 47928.00 2018-04-23 05:13:53.000 113 21232.10 269.91 42967.51 47927.98 2018-04-23 05:13:54.000 113 21232.08 269.85 42967.53 47927.95 2018-04-23 05:13:55.000 113 21232.06 269.81 42967.50 47927.95 2018-04-23 05:13:56.000 113 21232.06 269.75 42967.50 47927.95 2018-04-23 05:13:57.000 113 21232.05 269.72 42967.53 47927.95 2018-04-23 05:13:58.000 113 21232.04 269.71 42967.56 47927.96 2018-04-23 05:13:59.000 113 21232.07 269.73 42967.58 47927.98 2018-04-23 05:14:00.000 113 21232.09 269.77 42967.55 47927.97 2018-04-23 05:14:01.000 113 21232.06 269.76 42967.54 47927.96 2018-04-23 05:14:02.000 113 21232.06 269.69 42967.55 47927.97 2018-04-23 05:14:03.000 113 21232.02 269.67 42967.57 47927.96 2018-04-23 05:14:04.000 113 21232.00 269.66 42967.56 47927.96 2018-04-23 05:14:05.000 113 21231.97 269.67 42967.61 47927.96 2018-04-23 05:14:06.000 113 21231.95 269.67 42967.58 47927.93 2018-04-23 05:14:07.000 113 21231.88 269.66 42967.60 47927.93 2018-04-23 05:14:08.000 113 21231.88 269.65 42967.61 47927.93 2018-04-23 05:14:09.000 113 21231.87 269.64 42967.57 47927.91 2018-04-23 05:14:10.000 113 21231.85 269.66 42967.58 47927.89 2018-04-23 05:14:11.000 113 21231.83 269.65 42967.58 47927.91 2018-04-23 05:14:12.000 113 21231.84 269.62 42967.57 47927.87 2018-04-23 05:14:13.000 113 21231.87 269.65 42967.58 47927.91 2018-04-23 05:14:14.000 113 21231.88 269.66 42967.59 47927.91 2018-04-23 05:14:15.000 113 21231.92 269.64 42967.59 47927.90 2018-04-23 05:14:16.000 113 21231.93 269.62 42967.60 47927.90 2018-04-23 05:14:17.000 113 21231.93 269.59 42967.60 47927.92 2018-04-23 05:14:18.000 113 21231.97 269.56 42967.59 47927.93 2018-04-23 05:14:19.000 113 21232.00 269.55 42967.55 47927.97 2018-04-23 05:14:20.000 113 21232.00 269.53 42967.60 47928.00 2018-04-23 05:14:21.000 113 21232.04 269.50 42967.61 47927.98 2018-04-23 05:14:22.000 113 21232.05 269.46 42967.62 47927.98 2018-04-23 05:14:23.000 113 21232.03 269.44 42967.60 47928.00 2018-04-23 05:14:24.000 113 21232.03 269.41 42967.63 47928.00 2018-04-23 05:14:25.000 113 21232.00 269.36 42967.66 47928.02 2018-04-23 05:14:26.000 113 21231.99 269.34 42967.69 47928.03 2018-04-23 05:14:27.000 113 21231.98 269.32 42967.75 47928.09 2018-04-23 05:14:28.000 113 21231.97 269.36 42967.75 47928.06 2018-04-23 05:14:29.000 113 21231.98 269.46 42967.73 47928.10 2018-04-23 05:14:30.000 113 21231.98 269.49 42967.67 47928.06 2018-04-23 05:14:31.000 113 21231.99 269.50 42967.65 47928.04 2018-04-23 05:14:32.000 113 21231.97 269.48 42967.65 47928.01 2018-04-23 05:14:33.000 113 21231.98 269.47 42967.65 47928.01 2018-04-23 05:14:34.000 113 21231.91 269.46 42967.62 47927.98 2018-04-23 05:14:35.000 113 21231.92 269.43 42967.64 47927.97 2018-04-23 05:14:36.000 113 21231.90 269.43 42967.66 47927.97 2018-04-23 05:14:37.000 113 21231.87 269.44 42967.69 47927.98 2018-04-23 05:14:38.000 113 21231.91 269.46 42967.67 47928.01 2018-04-23 05:14:39.000 113 21231.91 269.47 42967.65 47928.02 2018-04-23 05:14:40.000 113 21231.88 269.45 42967.69 47928.02 2018-04-23 05:14:41.000 113 21231.88 269.46 42967.69 47928.02 2018-04-23 05:14:42.000 113 21231.90 269.49 42967.70 47928.03 2018-04-23 05:14:43.000 113 21231.92 269.52 42967.72 47928.04 2018-04-23 05:14:44.000 113 21231.95 269.58 42967.67 47928.08 2018-04-23 05:14:45.000 113 21231.95 269.61 42967.66 47928.07 2018-04-23 05:14:46.000 113 21231.96 269.61 42967.68 47928.04 2018-04-23 05:14:47.000 113 21232.01 269.60 42967.69 47928.05 2018-04-23 05:14:48.000 113 21232.00 269.60 42967.71 47928.07 2018-04-23 05:14:49.000 113 21232.02 269.61 42967.69 47928.07 2018-04-23 05:14:50.000 113 21232.04 269.63 42967.70 47928.08 2018-04-23 05:14:51.000 113 21232.03 269.65 42967.70 47928.08 2018-04-23 05:14:52.000 113 21232.03 269.62 42967.65 47928.10 2018-04-23 05:14:53.000 113 21232.05 269.64 42967.61 47928.07 2018-04-23 05:14:54.000 113 21232.08 269.62 42967.64 47928.08 2018-04-23 05:14:55.000 113 21232.08 269.59 42967.69 47928.06 2018-04-23 05:14:56.000 113 21232.04 269.59 42967.65 47928.05 2018-04-23 05:14:57.000 113 21232.02 269.55 42967.66 47928.04 2018-04-23 05:14:58.000 113 21232.02 269.50 42967.69 47928.05 2018-04-23 05:14:59.000 113 21231.98 269.49 42967.69 47928.03 2018-04-23 05:15:00.000 113 21231.97 269.51 42967.70 47928.04 2018-04-23 05:15:01.000 113 21231.96 269.51 42967.70 47928.07 2018-04-23 05:15:02.000 113 21231.98 269.48 42967.72 47928.05 2018-04-23 05:15:03.000 113 21231.96 269.52 42967.71 47928.04 2018-04-23 05:15:04.000 113 21231.92 269.53 42967.72 47928.05 2018-04-23 05:15:05.000 113 21231.93 269.56 42967.73 47928.06 2018-04-23 05:15:06.000 113 21231.94 269.55 42967.76 47928.05 2018-04-23 05:15:07.000 113 21231.95 269.57 42967.74 47928.07 2018-04-23 05:15:08.000 113 21231.96 269.60 42967.76 47928.07 2018-04-23 05:15:09.000 113 21231.97 269.63 42967.71 47928.06 2018-04-23 05:15:10.000 113 21231.96 269.64 42967.71 47928.09 2018-04-23 05:15:11.000 113 21231.96 269.67 42967.71 47928.06 2018-04-23 05:15:12.000 113 21231.97 269.71 42967.74 47928.08 2018-04-23 05:15:13.000 113 21231.92 269.74 42967.72 47928.06 2018-04-23 05:15:14.000 113 21231.91 269.79 42967.69 47928.08 2018-04-23 05:15:15.000 113 21231.94 269.80 42967.68 47928.04 2018-04-23 05:15:16.000 113 21231.98 269.82 42967.69 47928.07 2018-04-23 05:15:17.000 113 21232.01 269.81 42967.72 47928.06 2018-04-23 05:15:18.000 113 21231.99 269.84 42967.70 47928.08 2018-04-23 05:15:19.000 113 21231.96 269.88 42967.69 47928.06 2018-04-23 05:15:20.000 113 21231.98 269.91 42967.68 47928.08 2018-04-23 05:15:21.000 113 21232.01 269.92 42967.65 47928.05 2018-04-23 05:15:22.000 113 21232.02 269.91 42967.69 47928.07 2018-04-23 05:15:23.000 113 21232.01 269.91 42967.69 47928.07 2018-04-23 05:15:24.000 113 21232.03 269.91 42967.73 47928.10 2018-04-23 05:15:25.000 113 21232.05 269.95 42967.76 47928.13 2018-04-23 05:15:26.000 113 21232.11 269.97 42967.74 47928.16 2018-04-23 05:15:27.000 113 21232.10 270.01 42967.77 47928.19 2018-04-23 05:15:28.000 113 21232.14 270.04 42967.77 47928.20 2018-04-23 05:15:29.000 113 21232.18 270.04 42967.74 47928.18 2018-04-23 05:15:30.000 113 21232.16 270.04 42967.76 47928.21 2018-04-23 05:15:31.000 113 21232.14 270.02 42967.78 47928.19 2018-04-23 05:15:32.000 113 21232.12 270.02 42967.78 47928.22 2018-04-23 05:15:33.000 113 21232.13 270.01 42967.80 47928.22 2018-04-23 05:15:34.000 113 21232.12 270.01 42967.82 47928.25 2018-04-23 05:15:35.000 113 21232.11 269.99 42967.85 47928.25 2018-04-23 05:15:36.000 113 21232.07 269.96 42967.85 47928.24 2018-04-23 05:15:37.000 113 21232.05 269.97 42967.86 47928.23 2018-04-23 05:15:38.000 113 21232.01 269.93 42967.85 47928.23 2018-04-23 05:15:39.000 113 21232.00 269.95 42967.87 47928.26 2018-04-23 05:15:40.000 113 21231.99 269.96 42967.90 47928.23 2018-04-23 05:15:41.000 113 21231.96 269.97 42967.93 47928.26 2018-04-23 05:15:42.000 113 21231.98 270.00 42967.92 47928.26 2018-04-23 05:15:43.000 113 21232.01 270.04 42967.89 47928.25 2018-04-23 05:15:44.000 113 21232.02 270.05 42967.87 47928.24 2018-04-23 05:15:45.000 113 21231.99 270.09 42967.84 47928.23 2018-04-23 05:15:46.000 113 21232.01 270.09 42967.88 47928.21 2018-04-23 05:15:47.000 113 21232.07 270.05 42967.85 47928.23 2018-04-23 05:15:48.000 113 21232.09 270.00 42967.83 47928.25 2018-04-23 05:15:49.000 113 21232.11 270.01 42967.87 47928.28 2018-04-23 05:15:50.000 113 21232.15 270.02 42967.90 47928.34 2018-04-23 05:15:51.000 113 21232.17 270.08 42967.94 47928.36 2018-04-23 05:15:52.000 113 21232.21 270.08 42967.96 47928.35 2018-04-23 05:15:53.000 113 21232.24 270.12 42967.95 47928.37 2018-04-23 05:15:54.000 113 21232.23 270.13 42967.90 47928.37 2018-04-23 05:15:55.000 113 21232.24 270.13 42967.88 47928.36 2018-04-23 05:15:56.000 113 21232.25 270.11 42967.86 47928.38 2018-04-23 05:15:57.000 113 21232.26 270.09 42967.87 47928.33 2018-04-23 05:15:58.000 113 21232.27 270.08 42967.85 47928.36 2018-04-23 05:15:59.000 113 21232.22 270.14 42967.82 47928.33 2018-04-23 05:16:00.000 113 21232.18 270.21 42967.78 47928.29 2018-04-23 05:16:01.000 113 21232.14 270.21 42967.74 47928.23 2018-04-23 05:16:02.000 113 21232.14 270.19 42967.72 47928.16 2018-04-23 05:16:03.000 113 21232.10 270.15 42967.68 47928.13 2018-04-23 05:16:04.000 113 21232.09 270.10 42967.68 47928.12 2018-04-23 05:16:05.000 113 21232.03 270.06 42967.69 47928.12 2018-04-23 05:16:06.000 113 21232.03 270.03 42967.73 47928.11 2018-04-23 05:16:07.000 113 21232.02 270.03 42967.74 47928.10 2018-04-23 05:16:08.000 113 21231.97 270.05 42967.72 47928.10 2018-04-23 05:16:09.000 113 21231.98 270.05 42967.69 47928.09 2018-04-23 05:16:10.000 113 21231.97 270.01 42967.72 47928.08 2018-04-23 05:16:11.000 113 21231.94 269.97 42967.72 47928.07 2018-04-23 05:16:12.000 113 21231.93 269.90 42967.77 47928.03 2018-04-23 05:16:13.000 113 21231.90 269.87 42967.77 47928.09 2018-04-23 05:16:14.000 113 21231.87 269.88 42967.77 47928.08 2018-04-23 05:16:15.000 113 21231.88 269.90 42967.80 47928.09 2018-04-23 05:16:16.000 113 21231.91 269.92 42967.82 47928.10 2018-04-23 05:16:17.000 113 21231.90 270.00 42967.80 47928.08 2018-04-23 05:16:18.000 113 21231.94 270.02 42967.78 47928.11 2018-04-23 05:16:19.000 113 21231.96 270.03 42967.77 47928.07 2018-04-23 05:16:20.000 113 21231.99 270.06 42967.74 47928.09 2018-04-23 05:16:21.000 113 21232.01 270.05 42967.72 47928.07 2018-04-23 05:16:22.000 113 21232.01 270.04 42967.72 47928.09 2018-04-23 05:16:23.000 113 21232.02 270.06 42967.69 47928.08 2018-04-23 05:16:24.000 113 21232.05 270.06 42967.70 47928.08 2018-04-23 05:16:25.000 113 21232.06 270.07 42967.69 47928.09 2018-04-23 05:16:26.000 113 21232.03 270.06 42967.69 47928.06 2018-04-23 05:16:27.000 113 21232.03 270.03 42967.67 47928.09 2018-04-23 05:16:28.000 113 21232.06 269.99 42967.70 47928.08 2018-04-23 05:16:29.000 113 21232.07 269.97 42967.71 47928.09 2018-04-23 05:16:30.000 113 21232.07 269.93 42967.68 47928.11 2018-04-23 05:16:31.000 113 21232.08 269.89 42967.67 47928.09 2018-04-23 05:16:32.000 113 21232.08 269.84 42967.68 47928.10 2018-04-23 05:16:33.000 113 21232.10 269.80 42967.72 47928.12 2018-04-23 05:16:34.000 113 21232.06 269.75 42967.71 47928.09 2018-04-23 05:16:35.000 113 21232.07 269.68 42967.73 47928.10 2018-04-23 05:16:36.000 113 21232.10 269.64 42967.74 47928.11 2018-04-23 05:16:37.000 113 21232.11 269.60 42967.76 47928.12 2018-04-23 05:16:38.000 113 21232.13 269.57 42967.78 47928.11 2018-04-23 05:16:39.000 113 21232.15 269.56 42967.75 47928.17 2018-04-23 05:16:40.000 113 21232.16 269.56 42967.79 47928.18 2018-04-23 05:16:41.000 113 21232.15 269.57 42967.79 47928.18 2018-04-23 05:16:42.000 113 21232.14 269.55 42967.79 47928.20 2018-04-23 05:16:43.000 113 21232.13 269.53 42967.78 47928.21 2018-04-23 05:16:44.000 113 21232.12 269.53 42967.79 47928.18 2018-04-23 05:16:45.000 113 21232.13 269.49 42967.81 47928.20 2018-04-23 05:16:46.000 113 21232.15 269.46 42967.82 47928.19 2018-04-23 05:16:47.000 113 21232.17 269.46 42967.78 47928.20 2018-04-23 05:16:48.000 113 21232.14 269.44 42967.73 47928.18 2018-04-23 05:16:49.000 113 21232.15 269.41 42967.72 47928.15 2018-04-23 05:16:50.000 113 21232.16 269.38 42967.72 47928.11 2018-04-23 05:16:51.000 113 21232.11 269.35 42967.68 47928.09 2018-04-23 05:16:52.000 113 21232.06 269.29 42967.71 47928.07 2018-04-23 05:16:53.000 113 21232.04 269.20 42967.71 47928.07 2018-04-23 05:16:54.000 113 21232.02 269.16 42967.72 47928.08 2018-04-23 05:16:55.000 113 21232.02 269.16 42967.77 47928.09 2018-04-23 05:16:56.000 113 21232.02 269.14 42967.78 47928.08 2018-04-23 05:16:57.000 113 21232.05 269.13 42967.78 47928.09 2018-04-23 05:16:58.000 113 21232.05 269.06 42967.77 47928.09 2018-04-23 05:16:59.000 113 21232.03 269.06 42967.81 47928.11 2018-04-23 05:17:00.000 113 21232.04 269.07 42967.80 47928.13 2018-04-23 05:17:01.000 113 21232.07 269.09 42967.79 47928.12 2018-04-23 05:17:02.000 113 21232.06 269.12 42967.77 47928.14 2018-04-23 05:17:03.000 113 21232.07 269.14 42967.75 47928.10 2018-04-23 05:17:04.000 113 21232.11 269.11 42967.79 47928.10 2018-04-23 05:17:05.000 113 21232.10 269.09 42967.78 47928.11 2018-04-23 05:17:06.000 113 21232.08 269.05 42967.79 47928.12 2018-04-23 05:17:07.000 113 21232.08 269.04 42967.78 47928.17 2018-04-23 05:17:08.000 113 21232.13 268.99 42967.82 47928.17 2018-04-23 05:17:09.000 113 21232.11 268.96 42967.90 47928.19 2018-04-23 05:17:10.000 113 21232.15 268.97 42967.93 47928.25 2018-04-23 05:17:11.000 113 21232.15 269.00 42967.96 47928.30 2018-04-23 05:17:12.000 113 21232.17 269.04 42967.96 47928.33 2018-04-23 05:17:13.000 113 21232.14 269.11 42967.99 47928.34 2018-04-23 05:17:14.000 113 21232.11 269.18 42967.98 47928.40 2018-04-23 05:17:15.000 113 21232.08 269.32 42967.90 47928.33 2018-04-23 05:17:16.000 113 21232.02 269.39 42967.84 47928.26 2018-04-23 05:17:17.000 113 21231.93 269.46 42967.82 47928.21 2018-04-23 05:17:18.000 113 21231.81 269.53 42967.77 47928.09 2018-04-23 05:17:19.000 113 21231.79 269.55 42967.72 47928.04 2018-04-23 05:17:20.000 113 21231.77 269.56 42967.70 47927.99 2018-04-23 05:17:21.000 113 21231.74 269.52 42967.68 47927.94 2018-04-23 05:17:22.000 113 21231.71 269.48 42967.68 47927.91 2018-04-23 05:17:23.000 113 21231.68 269.46 42967.67 47927.90 2018-04-23 05:17:24.000 113 21231.64 269.41 42967.69 47927.86 2018-04-23 05:17:25.000 113 21231.62 269.36 42967.70 47927.87 2018-04-23 05:17:26.000 113 21231.62 269.33 42967.70 47927.87 2018-04-23 05:17:27.000 113 21231.63 269.30 42967.72 47927.88 2018-04-23 05:17:28.000 113 21231.63 269.28 42967.73 47927.87 2018-04-23 05:17:29.000 113 21231.61 269.26 42967.75 47927.90 2018-04-23 05:17:30.000 113 21231.60 269.22 42967.73 47927.90 2018-04-23 05:17:31.000 113 21231.58 269.22 42967.75 47927.90 2018-04-23 05:17:32.000 113 21231.58 269.27 42967.75 47927.91 2018-04-23 05:17:33.000 113 21231.53 269.35 42967.73 47927.89 2018-04-23 05:17:34.000 113 21231.51 269.42 42967.66 47927.80 2018-04-23 05:17:35.000 113 21231.47 269.46 42967.61 47927.77 2018-04-23 05:17:36.000 113 21231.47 269.46 42967.58 47927.72 2018-04-23 05:17:37.000 113 21231.42 269.48 42967.54 47927.68 2018-04-23 05:17:38.000 113 21231.42 269.54 42967.49 47927.68 2018-04-23 05:17:39.000 113 21231.39 269.61 42967.45 47927.58 2018-04-23 05:17:40.000 113 21231.38 269.67 42967.42 47927.55 2018-04-23 05:17:41.000 113 21231.36 269.76 42967.35 47927.50 2018-04-23 05:17:42.000 113 21231.35 269.81 42967.30 47927.46 2018-04-23 05:17:43.000 113 21231.37 269.82 42967.29 47927.40 2018-04-23 05:17:44.000 113 21231.38 269.85 42967.30 47927.39 2018-04-23 05:17:45.000 113 21231.38 269.84 42967.26 47927.40 2018-04-23 05:17:46.000 113 21231.37 269.80 42967.27 47927.38 2018-04-23 05:17:47.000 113 21231.37 269.76 42967.26 47927.37 2018-04-23 05:17:48.000 113 21231.39 269.71 42967.27 47927.34 2018-04-23 05:17:49.000 113 21231.39 269.66 42967.21 47927.36 2018-04-23 05:17:50.000 113 21231.39 269.63 42967.19 47927.36 2018-04-23 05:17:51.000 113 21231.42 269.58 42967.26 47927.37 2018-04-23 05:17:52.000 113 21231.49 269.55 42967.29 47927.36 2018-04-23 05:17:53.000 113 21231.49 269.56 42967.27 47927.43 2018-04-23 05:17:54.000 113 21231.49 269.56 42967.30 47927.43 2018-04-23 05:17:55.000 113 21231.52 269.57 42967.33 47927.45 2018-04-23 05:17:56.000 113 21231.53 269.56 42967.32 47927.48 2018-04-23 05:17:57.000 113 21231.58 269.53 42967.36 47927.49 2018-04-23 05:17:58.000 113 21231.62 269.49 42967.40 47927.56 2018-04-23 05:17:59.000 113 21231.64 269.45 42967.43 47927.60 2018-04-23 05:18:00.000 113 21231.63 269.43 42967.47 47927.65 2018-04-23 05:18:01.000 113 21231.68 269.41 42967.51 47927.66 2018-04-23 05:18:02.000 113 21231.72 269.43 42967.53 47927.74 2018-04-23 05:18:03.000 113 21231.74 269.50 42967.53 47927.78 2018-04-23 05:18:04.000 113 21231.75 269.56 42967.53 47927.77 2018-04-23 05:18:05.000 113 21231.77 269.60 42967.53 47927.78 2018-04-23 05:18:06.000 113 21231.81 269.62 42967.51 47927.80 2018-04-23 05:18:07.000 113 21231.84 269.62 42967.54 47927.79 2018-04-23 05:18:08.000 113 21231.86 269.61 42967.58 47927.83 2018-04-23 05:18:09.000 113 21231.87 269.63 42967.60 47927.87 2018-04-23 05:18:10.000 113 21231.94 269.65 42967.64 47927.91 2018-04-23 05:18:11.000 113 21231.98 269.64 42967.63 47927.95 2018-04-23 05:18:12.000 113 21232.02 269.68 42967.64 47927.97 2018-04-23 05:18:13.000 113 21232.03 269.68 42967.66 47928.01 2018-04-23 05:18:14.000 113 21232.04 269.65 42967.66 47928.03 2018-04-23 05:18:15.000 113 21232.03 269.63 42967.69 47928.05 2018-04-23 05:18:16.000 113 21232.01 269.64 42967.68 47928.07 2018-04-23 05:18:17.000 113 21232.01 269.67 42967.69 47928.09 2018-04-23 05:18:18.000 113 21232.02 269.66 42967.70 47928.08 2018-04-23 05:18:19.000 113 21232.02 269.64 42967.73 47928.10 2018-04-23 05:18:20.000 113 21232.07 269.61 42967.77 47928.12 2018-04-23 05:18:21.000 113 21232.04 269.64 42967.80 47928.14 2018-04-23 05:18:22.000 113 21232.05 269.67 42967.78 47928.19 2018-04-23 05:18:23.000 113 21232.05 269.70 42967.78 47928.14 2018-04-23 05:18:24.000 113 21232.08 269.71 42967.80 47928.16 2018-04-23 05:18:25.000 113 21232.09 269.69 42967.78 47928.14 2018-04-23 05:18:26.000 113 21232.09 269.69 42967.78 47928.18 2018-04-23 05:18:27.000 113 21232.10 269.67 42967.82 47928.17 2018-04-23 05:18:28.000 113 21232.11 269.67 42967.83 47928.21 2018-04-23 05:18:29.000 113 21232.10 269.65 42967.85 47928.23 2018-04-23 05:18:30.000 113 21232.09 269.64 42967.88 47928.26 2018-04-23 05:18:31.000 113 21232.11 269.63 42967.94 47928.31 2018-04-23 05:18:32.000 113 21232.10 269.60 42968.00 47928.31 2018-04-23 05:18:33.000 113 21232.12 269.53 42968.07 47928.38 2018-04-23 05:18:34.000 113 21232.14 269.49 42968.12 47928.41 2018-04-23 05:18:35.000 113 21232.17 269.47 42968.12 47928.49 2018-04-23 05:18:36.000 113 21232.17 269.47 42968.14 47928.51 2018-04-23 05:18:37.000 113 21232.15 269.50 42968.17 47928.51 2018-04-23 05:18:38.000 113 21232.19 269.54 42968.16 47928.53 2018-04-23 05:18:39.000 113 21232.21 269.57 42968.15 47928.54 2018-04-23 05:18:40.000 113 21232.22 269.58 42968.18 47928.58 2018-04-23 05:18:41.000 113 21232.20 269.59 42968.16 47928.55 2018-04-23 05:18:42.000 113 21232.18 269.61 42968.16 47928.54 2018-04-23 05:18:43.000 113 21232.18 269.63 42968.17 47928.58 2018-04-23 05:18:44.000 113 21232.21 269.63 42968.17 47928.58 2018-04-23 05:18:45.000 113 21232.20 269.64 42968.19 47928.61 2018-04-23 05:18:46.000 113 21232.23 269.62 42968.19 47928.58 2018-04-23 05:18:47.000 113 21232.24 269.64 42968.16 47928.63 2018-04-23 05:18:48.000 113 21232.26 269.67 42968.18 47928.62 2018-04-23 05:18:49.000 113 21232.25 269.70 42968.20 47928.62 2018-04-23 05:18:50.000 113 21232.26 269.73 42968.18 47928.61 2018-04-23 05:18:51.000 113 21232.25 269.77 42968.18 47928.62 2018-04-23 05:18:52.000 113 21232.25 269.77 42968.18 47928.59 2018-04-23 05:18:53.000 113 21232.22 269.77 42968.15 47928.59 2018-04-23 05:18:54.000 113 21232.24 269.79 42968.13 47928.57 2018-04-23 05:18:55.000 113 21232.27 269.76 42968.12 47928.58 2018-04-23 05:18:56.000 113 21232.28 269.70 42968.12 47928.54 2018-04-23 05:18:57.000 113 21232.29 269.68 42968.11 47928.56 2018-04-23 05:18:58.000 113 21232.28 269.69 42968.13 47928.60 2018-04-23 05:18:59.000 113 21232.28 269.66 42968.15 47928.55 2018-04-23 05:19:00.000 113 21232.24 269.65 42968.12 47928.58 2018-04-23 05:19:01.000 113 21232.24 269.66 42968.12 47928.58 2018-04-23 05:19:02.000 113 21232.28 269.67 42968.14 47928.58 2018-04-23 05:19:03.000 113 21232.28 269.67 42968.14 47928.57 2018-04-23 05:19:04.000 113 21232.26 269.70 42968.16 47928.57 2018-04-23 05:19:05.000 113 21232.23 269.73 42968.19 47928.56 2018-04-23 05:19:06.000 113 21232.24 269.76 42968.14 47928.53 2018-04-23 05:19:07.000 113 21232.24 269.78 42968.15 47928.54 2018-04-23 05:19:08.000 113 21232.23 269.82 42968.12 47928.51 2018-04-23 05:19:09.000 113 21232.25 269.84 42968.10 47928.50 2018-04-23 05:19:10.000 113 21232.26 269.86 42968.13 47928.52 2018-04-23 05:19:11.000 113 21232.25 269.88 42968.13 47928.53 2018-04-23 05:19:12.000 113 21232.24 269.90 42968.10 47928.51 2018-04-23 05:19:13.000 113 21232.24 269.92 42968.08 47928.49 2018-04-23 05:19:14.000 113 21232.29 269.96 42968.06 47928.52 2018-04-23 05:19:15.000 113 21232.31 269.99 42968.09 47928.51 2018-04-23 05:19:16.000 113 21232.32 270.02 42968.07 47928.51 2018-04-23 05:19:17.000 113 21232.32 270.03 42968.06 47928.52 2018-04-23 05:19:18.000 113 21232.33 270.03 42968.06 47928.53 2018-04-23 05:19:19.000 113 21232.40 270.05 42968.05 47928.52 2018-04-23 05:19:20.000 113 21232.41 270.08 42968.02 47928.57 2018-04-23 05:19:21.000 113 21232.42 270.08 42968.03 47928.57 2018-04-23 05:19:22.000 113 21232.45 270.05 42968.05 47928.58 2018-04-23 05:19:23.000 113 21232.47 270.06 42968.04 47928.56 2018-04-23 05:19:24.000 113 21232.48 270.05 42968.05 47928.62 2018-04-23 05:19:25.000 113 21232.48 270.05 42968.09 47928.63 2018-04-23 05:19:26.000 113 21232.50 270.01 42968.11 47928.64 2018-04-23 05:19:27.000 113 21232.51 270.03 42968.08 47928.66 2018-04-23 05:19:28.000 113 21232.53 270.03 42968.07 47928.65 2018-04-23 05:19:29.000 113 21232.53 270.03 42968.05 47928.63 2018-04-23 05:19:30.000 113 21232.57 270.02 42968.06 47928.64 2018-04-23 05:19:31.000 113 21232.56 270.04 42968.07 47928.65 2018-04-23 05:19:32.000 113 21232.59 270.02 42968.08 47928.67 2018-04-23 05:19:33.000 113 21232.59 270.02 42968.09 47928.66 2018-04-23 05:19:34.000 113 21232.59 269.99 42968.09 47928.67 2018-04-23 05:19:35.000 113 21232.58 270.02 42968.07 47928.66 2018-04-23 05:19:36.000 113 21232.57 270.00 42968.06 47928.68 2018-04-23 05:19:37.000 113 21232.52 270.02 42968.03 47928.65 2018-04-23 05:19:38.000 113 21232.53 270.06 42968.02 47928.64 2018-04-23 05:19:39.000 113 21232.50 270.10 42967.96 47928.59 2018-04-23 05:19:40.000 113 21232.49 270.12 42967.97 47928.55 2018-04-23 05:19:41.000 113 21232.48 270.13 42967.95 47928.55 2018-04-23 05:19:42.000 113 21232.49 270.11 42967.94 47928.49 2018-04-23 05:19:43.000 113 21232.49 270.10 42967.90 47928.50 2018-04-23 05:19:44.000 113 21232.49 270.08 42967.88 47928.48 2018-04-23 05:19:45.000 113 21232.50 270.08 42967.88 47928.48 2018-04-23 05:19:46.000 113 21232.49 270.07 42967.90 47928.47 2018-04-23 05:19:47.000 113 21232.48 270.06 42967.90 47928.47 2018-04-23 05:19:48.000 113 21232.48 270.08 42967.91 47928.46 2018-04-23 05:19:49.000 113 21232.48 270.06 42967.90 47928.47 2018-04-23 05:19:50.000 113 21232.48 270.07 42967.91 47928.44 2018-04-23 05:19:51.000 113 21232.49 270.04 42967.92 47928.49 2018-04-23 05:19:52.000 113 21232.53 270.03 42967.90 47928.47 2018-04-23 05:19:53.000 113 21232.50 270.02 42967.92 47928.49 2018-04-23 05:19:54.000 113 21232.51 270.00 42967.95 47928.49 2018-04-23 05:19:55.000 113 21232.51 269.99 42967.95 47928.50 2018-04-23 05:19:56.000 113 21232.47 269.96 42967.94 47928.50 2018-04-23 05:19:57.000 113 21232.47 269.97 42968.01 47928.53 2018-04-23 05:19:58.000 113 21232.45 269.94 42967.98 47928.51 2018-04-23 05:19:59.000 113 21232.46 269.95 42967.99 47928.52 2018-04-23 05:20:00.000 113 21232.47 269.93 42967.97 47928.55 2018-04-23 05:20:01.000 113 21232.48 269.95 42968.00 47928.51 2018-04-23 05:20:02.000 113 21232.49 269.94 42968.01 47928.53 2018-04-23 05:20:03.000 113 21232.50 269.93 42968.06 47928.53 2018-04-23 05:20:04.000 113 21232.50 269.91 42968.05 47928.56 2018-04-23 05:20:05.000 113 21232.50 269.90 42968.06 47928.55 2018-04-23 05:20:06.000 113 21232.51 269.90 42968.08 47928.61 2018-04-23 05:20:07.000 113 21232.51 269.91 42968.07 47928.59 2018-04-23 05:20:08.000 113 21232.52 269.96 42968.07 47928.61 2018-04-23 05:20:09.000 113 21232.56 270.02 42968.03 47928.58 2018-04-23 05:20:10.000 113 21232.60 270.03 42968.04 47928.58 2018-04-23 05:20:11.000 113 21232.59 270.06 42968.03 47928.60 2018-04-23 05:20:12.000 113 21232.61 270.07 42968.04 47928.59 2018-04-23 05:20:13.000 113 21232.62 270.12 42967.99 47928.56 2018-04-23 05:20:14.000 113 21232.64 270.15 42967.99 47928.56 2018-04-23 05:20:15.000 113 21232.65 270.19 42967.97 47928.58 2018-04-23 05:20:16.000 113 21232.66 270.20 42967.96 47928.57 2018-04-23 05:20:17.000 113 21232.67 270.19 42967.95 47928.58 2018-04-23 05:20:18.000 113 21232.67 270.21 42967.96 47928.58 2018-04-23 05:20:19.000 113 21232.67 270.24 42967.94 47928.59 2018-04-23 05:20:20.000 113 21232.68 270.27 42967.96 47928.60 2018-04-23 05:20:21.000 113 21232.66 270.27 42967.99 47928.60 2018-04-23 05:20:22.000 113 21232.69 270.36 42968.00 47928.63 2018-04-23 05:20:23.000 113 21232.75 270.39 42967.97 47928.60 2018-04-23 05:20:24.000 113 21232.78 270.44 42967.95 47928.61 2018-04-23 05:20:25.000 113 21232.79 270.47 42967.96 47928.65 2018-04-23 05:20:26.000 113 21232.81 270.51 42967.96 47928.63 2018-04-23 05:20:27.000 113 21232.81 270.54 42967.93 47928.62 2018-04-23 05:20:28.000 113 21232.84 270.59 42967.89 47928.61 2018-04-23 05:20:29.000 113 21232.84 270.65 42967.88 47928.64 2018-04-23 05:20:30.000 113 21232.88 270.66 42967.85 47928.62 2018-04-23 05:20:31.000 113 21232.87 270.69 42967.84 47928.59 2018-04-23 05:20:32.000 113 21232.89 270.70 42967.84 47928.58 2018-04-23 05:20:33.000 113 21232.89 270.70 42967.83 47928.59 2018-04-23 05:20:34.000 113 21232.91 270.70 42967.81 47928.61 2018-04-23 05:20:35.000 113 21232.95 270.69 42967.81 47928.60 2018-04-23 05:20:36.000 113 21232.98 270.69 42967.81 47928.61 2018-04-23 05:20:37.000 113 21232.95 270.68 42967.85 47928.62 2018-04-23 05:20:38.000 113 21232.94 270.63 42967.88 47928.61 2018-04-23 05:20:39.000 113 21232.94 270.61 42967.91 47928.64 2018-04-23 05:20:40.000 113 21232.96 270.60 42967.94 47928.65 2018-04-23 05:20:41.000 113 21233.00 270.60 42967.91 47928.68 2018-04-23 05:20:42.000 113 21233.03 270.62 42967.91 47928.71 2018-04-23 05:20:43.000 113 21233.11 270.64 42967.91 47928.72 2018-04-23 05:20:44.000 113 21233.17 270.66 42967.89 47928.77 2018-04-23 05:20:45.000 113 21233.18 270.67 42967.88 47928.74 2018-04-23 05:20:46.000 113 21233.22 270.69 42967.90 47928.79 2018-04-23 05:20:47.000 113 21233.21 270.67 42967.86 47928.77 2018-04-23 05:20:48.000 113 21233.26 270.67 42967.86 47928.75 2018-04-23 05:20:49.000 113 21233.28 270.66 42967.90 47928.79 2018-04-23 05:20:50.000 113 21233.32 270.62 42967.88 47928.79 2018-04-23 05:20:51.000 113 21233.31 270.62 42967.84 47928.77 2018-04-23 05:20:52.000 113 21233.33 270.65 42967.86 47928.80 2018-04-23 05:20:53.000 113 21233.32 270.68 42967.88 47928.79 2018-04-23 05:20:54.000 113 21233.34 270.66 42967.87 47928.79 2018-04-23 05:20:55.000 113 21233.36 270.68 42967.84 47928.80 2018-04-23 05:20:56.000 113 21233.35 270.67 42967.83 47928.81 2018-04-23 05:20:57.000 113 21233.34 270.66 42967.84 47928.80 2018-04-23 05:20:58.000 113 21233.35 270.68 42967.87 47928.82 2018-04-23 05:20:59.000 113 21233.37 270.69 42967.89 47928.83 2018-04-23 05:21:00.000 113 21233.40 270.70 42967.88 47928.85 2018-04-23 05:21:01.000 113 21233.42 270.71 42967.86 47928.86 2018-04-23 05:21:02.000 113 21233.42 270.72 42967.86 47928.86 2018-04-23 05:21:03.000 113 21233.41 270.71 42967.84 47928.84 2018-04-23 05:21:04.000 113 21233.39 270.74 42967.84 47928.85 2018-04-23 05:21:05.000 113 21233.41 270.75 42967.84 47928.84 2018-04-23 05:21:06.000 113 21233.44 270.73 42967.87 47928.86 2018-04-23 05:21:07.000 113 21233.44 270.71 42967.86 47928.88 2018-04-23 05:21:08.000 113 21233.48 270.68 42967.86 47928.89 2018-04-23 05:21:09.000 113 21233.50 270.68 42967.88 47928.88 2018-04-23 05:21:10.000 113 21233.52 270.67 42967.88 47928.91 2018-04-23 05:21:11.000 113 21233.55 270.66 42967.88 47928.90 2018-04-23 05:21:12.000 113 21233.52 270.68 42967.90 47928.91 2018-04-23 05:21:13.000 113 21233.49 270.66 42967.89 47928.93 2018-04-23 05:21:14.000 113 21233.50 270.65 42967.93 47928.95 2018-04-23 05:21:15.000 113 21233.50 270.66 42967.93 47928.93 2018-04-23 05:21:16.000 113 21233.46 270.65 42967.94 47928.95 2018-04-23 05:21:17.000 113 21233.44 270.68 42967.95 47928.96 2018-04-23 05:21:18.000 113 21233.42 270.69 42967.96 47928.96 2018-04-23 05:21:19.000 113 21233.40 270.70 42968.00 47928.98 2018-04-23 05:21:20.000 113 21233.38 270.73 42967.99 47928.94 2018-04-23 05:21:21.000 113 21233.36 270.76 42967.94 47928.92 2018-04-23 05:21:22.000 113 21233.32 270.78 42967.94 47928.92 2018-04-23 05:21:23.000 113 21233.33 270.81 42967.94 47928.91 2018-04-23 05:21:24.000 113 21233.33 270.83 42967.94 47928.88 2018-04-23 05:21:25.000 113 21233.28 270.84 42967.93 47928.84 2018-04-23 05:21:26.000 113 21233.24 270.82 42967.90 47928.81 2018-04-23 05:21:27.000 113 21233.20 270.85 42967.94 47928.83 2018-04-23 05:21:28.000 113 21233.23 270.86 42967.90 47928.84 2018-04-23 05:21:29.000 113 21233.26 270.88 42967.92 47928.81 2018-04-23 05:21:30.000 113 21233.26 270.87 42967.95 47928.87 2018-04-23 05:21:31.000 113 21233.27 270.85 42967.96 47928.85 2018-04-23 05:21:32.000 113 21233.31 270.83 42967.95 47928.87 2018-04-23 05:21:33.000 113 21233.33 270.82 42967.95 47928.87 2018-04-23 05:21:34.000 113 21233.30 270.80 42967.97 47928.89 2018-04-23 05:21:35.000 113 21233.29 270.78 42967.95 47928.90 2018-04-23 05:21:36.000 113 21233.32 270.76 42967.96 47928.88 2018-04-23 05:21:37.000 113 21233.31 270.73 42968.00 47928.92 2018-04-23 05:21:38.000 113 21233.33 270.75 42968.00 47928.91 2018-04-23 05:21:39.000 113 21233.34 270.73 42968.02 47928.93 2018-04-23 05:21:40.000 113 21233.35 270.71 42967.99 47928.93 2018-04-23 05:21:41.000 113 21233.36 270.69 42968.02 47928.95 2018-04-23 05:21:42.000 113 21233.39 270.68 42968.04 47928.96 2018-04-23 05:21:43.000 113 21233.36 270.66 42968.04 47928.99 2018-04-23 05:21:44.000 113 21233.37 270.64 42968.04 47929.01 2018-04-23 05:21:45.000 113 21233.39 270.61 42968.08 47929.01 2018-04-23 05:21:46.000 113 21233.39 270.60 42968.08 47929.01 2018-04-23 05:21:47.000 113 21233.38 270.56 42968.11 47929.05 2018-04-23 05:21:48.000 113 21233.37 270.54 42968.11 47929.05 2018-04-23 05:21:49.000 113 21233.37 270.50 42968.10 47929.08 2018-04-23 05:21:50.000 113 21233.35 270.47 42968.12 47929.06 2018-04-23 05:21:51.000 113 21233.41 270.46 42968.14 47929.11 2018-04-23 05:21:52.000 113 21233.40 270.48 42968.15 47929.12 2018-04-23 05:21:53.000 113 21233.41 270.45 42968.19 47929.10 2018-04-23 05:21:54.000 113 21233.41 270.46 42968.17 47929.15 2018-04-23 05:21:55.000 113 21233.41 270.43 42968.20 47929.15 2018-04-23 05:21:56.000 113 21233.44 270.43 42968.20 47929.16 2018-04-23 05:21:57.000 113 21233.46 270.41 42968.22 47929.17 2018-04-23 05:21:58.000 113 21233.45 270.40 42968.26 47929.19 2018-04-23 05:21:59.000 113 21233.43 270.40 42968.28 47929.21 2018-04-23 05:22:00.000 113 21233.44 270.36 42968.30 47929.22 2018-04-23 05:22:01.000 113 21233.45 270.35 42968.29 47929.24 2018-04-23 05:22:02.000 113 21233.44 270.37 42968.31 47929.25 2018-04-23 05:22:03.000 113 21233.48 270.34 42968.32 47929.28 2018-04-23 05:22:04.000 113 21233.49 270.32 42968.32 47929.28 2018-04-23 05:22:05.000 113 21233.49 270.32 42968.34 47929.28 2018-04-23 05:22:06.000 113 21233.50 270.32 42968.32 47929.30 2018-04-23 05:22:07.000 113 21233.53 270.29 42968.34 47929.32 2018-04-23 05:22:08.000 113 21233.51 270.26 42968.36 47929.30 2018-04-23 05:22:09.000 113 21233.50 270.21 42968.38 47929.32 2018-04-23 05:22:10.000 113 21233.51 270.19 42968.40 47929.31 2018-04-23 05:22:11.000 113 21233.55 270.16 42968.41 47929.37 2018-04-23 05:22:12.000 113 21233.54 270.16 42968.41 47929.38 2018-04-23 05:22:13.000 113 21233.54 270.20 42968.40 47929.39 2018-04-23 05:22:14.000 113 21233.51 270.26 42968.37 47929.35 2018-04-23 05:22:15.000 113 21233.51 270.28 42968.32 47929.34 2018-04-23 05:22:16.000 113 21233.50 270.27 42968.29 47929.29 2018-04-23 05:22:17.000 113 21233.47 270.26 42968.28 47929.28 2018-04-23 05:22:18.000 113 21233.46 270.25 42968.25 47929.24 2018-04-23 05:22:19.000 113 21233.46 270.25 42968.30 47929.21 2018-04-23 05:22:20.000 113 21233.42 270.23 42968.28 47929.20 2018-04-23 05:22:21.000 113 21233.41 270.20 42968.29 47929.21 2018-04-23 05:22:22.000 113 21233.39 270.15 42968.32 47929.21 2018-04-23 05:22:23.000 113 21233.42 270.13 42968.33 47929.24 2018-04-23 05:22:24.000 113 21233.40 270.12 42968.30 47929.21 2018-04-23 05:22:25.000 113 21233.39 270.13 42968.29 47929.21 2018-04-23 05:22:26.000 113 21233.40 270.15 42968.28 47929.21 2018-04-23 05:22:27.000 113 21233.41 270.16 42968.25 47929.18 2018-04-23 05:22:28.000 113 21233.40 270.17 42968.24 47929.17 2018-04-23 05:22:29.000 113 21233.37 270.17 42968.20 47929.18 2018-04-23 05:22:30.000 113 21233.35 270.14 42968.20 47929.14 2018-04-23 05:22:31.000 113 21233.34 270.12 42968.23 47929.13 2018-04-23 05:22:32.000 113 21233.29 270.08 42968.21 47929.13 2018-04-23 05:22:33.000 113 21233.24 270.03 42968.25 47929.12 2018-04-23 05:22:34.000 113 21233.20 269.99 42968.29 47929.09 2018-04-23 05:22:35.000 113 21233.17 269.97 42968.27 47929.10 2018-04-23 05:22:36.000 113 21233.15 269.96 42968.28 47929.06 2018-04-23 05:22:37.000 113 21233.14 269.94 42968.26 47929.08 2018-04-23 05:22:38.000 113 21233.13 269.91 42968.25 47929.06 2018-04-23 05:22:39.000 113 21233.12 269.87 42968.22 47929.03 2018-04-23 05:22:40.000 113 21233.10 269.85 42968.22 47929.01 2018-04-23 05:22:41.000 113 21233.09 269.80 42968.20 47929.01 2018-04-23 05:22:42.000 113 21233.09 269.77 42968.19 47928.99 2018-04-23 05:22:43.000 113 21233.05 269.77 42968.14 47928.95 2018-04-23 05:22:44.000 113 21233.05 269.78 42968.13 47928.93 2018-04-23 05:22:45.000 113 21233.03 269.80 42968.10 47928.91 2018-04-23 05:22:46.000 113 21233.04 269.82 42968.09 47928.90 2018-04-23 05:22:47.000 113 21233.04 269.78 42968.07 47928.88 2018-04-23 05:22:48.000 113 21233.04 269.75 42968.06 47928.88 2018-04-23 05:22:49.000 113 21233.00 269.74 42968.08 47928.86 2018-04-23 05:22:50.000 113 21232.99 269.74 42968.05 47928.85 2018-04-23 05:22:51.000 113 21232.99 269.73 42968.05 47928.82 2018-04-23 05:22:52.000 113 21232.96 269.75 42968.04 47928.84 2018-04-23 05:22:53.000 113 21232.95 269.79 42968.01 47928.79 2018-04-23 05:22:54.000 113 21232.95 269.82 42968.01 47928.78 2018-04-23 05:22:55.000 113 21232.95 269.80 42968.00 47928.75 2018-04-23 05:22:56.000 113 21232.96 269.78 42968.02 47928.75 2018-04-23 05:22:57.000 113 21233.01 269.79 42967.99 47928.75 2018-04-23 05:22:58.000 113 21233.03 269.78 42967.98 47928.76 2018-04-23 05:22:59.000 113 21233.06 269.80 42968.00 47928.77 2018-04-23 05:23:00.000 113 21233.10 269.82 42967.98 47928.76 2018-04-23 05:23:01.000 113 21233.14 269.85 42967.99 47928.79 2018-04-23 05:23:02.000 113 21233.17 269.87 42967.97 47928.80 2018-04-23 05:23:03.000 113 21233.22 269.88 42967.96 47928.81 2018-04-23 05:23:04.000 113 21233.26 269.88 42967.93 47928.82 2018-04-23 05:23:05.000 113 21233.25 269.85 42967.93 47928.85 2018-04-23 05:23:06.000 113 21233.26 269.75 42967.97 47928.85 2018-04-23 05:23:07.000 113 21233.27 269.66 42968.01 47928.89 2018-04-23 05:23:08.000 113 21233.29 269.65 42968.06 47928.92 2018-04-23 05:23:09.000 113 21233.25 269.61 42968.08 47928.94 2018-04-23 05:23:10.000 113 21233.22 269.57 42968.11 47928.95 2018-04-23 05:23:11.000 113 21233.21 269.53 42968.15 47928.98 2018-04-23 05:23:12.000 113 21233.23 269.51 42968.18 47928.99 2018-04-23 05:23:13.000 113 21233.23 269.51 42968.20 47929.03 2018-04-23 05:23:14.000 113 21233.23 269.50 42968.22 47929.05 2018-04-23 05:23:15.000 113 21233.24 269.51 42968.19 47929.03 2018-04-23 05:23:16.000 113 21233.23 269.51 42968.17 47929.06 2018-04-23 05:23:17.000 113 21233.24 269.49 42968.14 47929.06 2018-04-23 05:23:18.000 113 21233.21 269.46 42968.16 47929.05 2018-04-23 05:23:19.000 113 21233.20 269.42 42968.20 47929.04 2018-04-23 05:23:20.000 113 21233.23 269.33 42968.22 47929.01 2018-04-23 05:23:21.000 113 21233.25 269.27 42968.26 47929.11 2018-04-23 05:23:22.000 113 21233.29 269.21 42968.31 47929.16 2018-04-23 05:23:23.000 113 21233.26 269.17 42968.37 47929.21 2018-04-23 05:23:24.000 113 21233.28 269.16 42968.42 47929.29 2018-04-23 05:23:25.000 113 21233.28 269.13 42968.49 47929.28 2018-04-23 05:23:26.000 113 21233.29 269.10 42968.53 47929.34 2018-04-23 05:23:27.000 113 21233.32 269.12 42968.51 47929.38 2018-04-23 05:23:28.000 113 21233.33 269.15 42968.51 47929.38 2018-04-23 05:23:29.000 113 21233.39 269.15 42968.50 47929.41 2018-04-23 05:23:30.000 113 21233.40 269.20 42968.49 47929.39 2018-04-23 05:23:31.000 113 21233.37 269.20 42968.47 47929.41 2018-04-23 05:23:32.000 113 21233.37 269.20 42968.46 47929.39 2018-04-23 05:23:33.000 113 21233.39 269.21 42968.44 47929.37 2018-04-23 05:23:34.000 113 21233.39 269.18 42968.43 47929.35 2018-04-23 05:23:35.000 113 21233.37 269.14 42968.46 47929.37 2018-04-23 05:23:36.000 113 21233.37 269.12 42968.42 47929.35 2018-04-23 05:23:37.000 113 21233.37 269.06 42968.39 47929.34 2018-04-23 05:23:38.000 113 21233.35 268.99 42968.44 47929.33 2018-04-23 05:23:39.000 113 21233.33 268.96 42968.41 47929.32 2018-04-23 05:23:40.000 113 21233.30 268.96 42968.36 47929.31 2018-04-23 05:23:41.000 113 21233.23 269.00 42968.32 47929.23 2018-04-23 05:23:42.000 113 21233.16 269.03 42968.27 47929.16 2018-04-23 05:23:43.000 113 21233.15 269.01 42968.21 47929.08 2018-04-23 05:23:44.000 113 21233.15 268.93 42968.18 47929.03 2018-04-23 05:23:45.000 113 21233.15 268.91 42968.15 47929.00 2018-04-23 05:23:46.000 113 21233.17 268.87 42968.15 47928.99 2018-04-23 05:23:47.000 113 21233.19 268.86 42968.13 47928.96 2018-04-23 05:23:48.000 113 21233.25 268.85 42968.15 47928.97 2018-04-23 05:23:49.000 113 21233.23 268.86 42968.14 47928.99 2018-04-23 05:23:50.000 113 21233.22 268.87 42968.11 47929.00 2018-04-23 05:23:51.000 113 21233.28 268.86 42968.14 47928.97 2018-04-23 05:23:52.000 113 21233.30 268.87 42968.12 47929.01 2018-04-23 05:23:53.000 113 21233.33 268.90 42968.09 47929.00 2018-04-23 05:23:54.000 113 21233.35 268.86 42968.09 47929.01 2018-04-23 05:23:55.000 113 21233.34 268.88 42968.09 47929.03 2018-04-23 05:23:56.000 113 21233.37 268.88 42968.07 47929.00 2018-04-23 05:23:57.000 113 21233.37 268.88 42968.07 47929.00 2018-04-23 05:23:58.000 113 21233.39 268.87 42968.06 47929.01 2018-04-23 05:23:59.000 113 21233.42 268.87 42968.05 47929.00 2018-04-23 05:24:00.000 113 21233.43 268.87 42968.07 47929.02 2018-04-23 05:24:01.000 113 21233.41 268.89 42968.07 47928.99 2018-04-23 05:24:02.000 113 21233.40 268.96 42968.02 47929.04 2018-04-23 05:24:03.000 113 21233.39 269.01 42967.99 47928.98 2018-04-23 05:24:04.000 113 21233.39 269.06 42967.96 47928.95 2018-04-23 05:24:05.000 113 21233.40 269.10 42967.92 47928.94 2018-04-23 05:24:06.000 113 21233.41 269.09 42967.91 47928.87 2018-04-23 05:24:07.000 113 21233.43 269.10 42967.90 47928.89 2018-04-23 05:24:08.000 113 21233.44 269.11 42967.88 47928.89 2018-04-23 05:24:09.000 113 21233.40 269.14 42967.88 47928.85 2018-04-23 05:24:10.000 113 21233.40 269.18 42967.89 47928.85 2018-04-23 05:24:11.000 113 21233.42 269.19 42967.85 47928.82 2018-04-23 05:24:12.000 113 21233.43 269.19 42967.79 47928.79 2018-04-23 05:24:13.000 113 21233.42 269.22 42967.78 47928.82 2018-04-23 05:24:14.000 113 21233.46 269.25 42967.77 47928.77 2018-04-23 05:24:15.000 113 21233.43 269.29 42967.75 47928.75 2018-04-23 05:24:16.000 113 21233.40 269.31 42967.71 47928.72 2018-04-23 05:24:17.000 113 21233.39 269.29 42967.70 47928.72 2018-04-23 05:24:18.000 113 21233.38 269.28 42967.71 47928.66 2018-04-23 05:24:19.000 113 21233.39 269.28 42967.68 47928.68 2018-04-23 05:24:20.000 113 21233.39 269.27 42967.67 47928.68 2018-04-23 05:24:21.000 113 21233.39 269.23 42967.72 47928.65 2018-04-23 05:24:22.000 113 21233.36 269.21 42967.71 47928.68 2018-04-23 05:24:23.000 113 21233.38 269.22 42967.69 47928.67 2018-04-23 05:24:24.000 113 21233.44 269.24 42967.67 47928.67 2018-04-23 05:24:25.000 113 21233.43 269.25 42967.68 47928.67 2018-04-23 05:24:26.000 113 21233.46 269.22 42967.65 47928.68 2018-04-23 05:24:27.000 113 21233.51 269.17 42967.69 47928.68 2018-04-23 05:24:28.000 113 21233.50 269.16 42967.70 47928.73 2018-04-23 05:24:29.000 113 21233.46 269.13 42967.74 47928.75 2018-04-23 05:24:30.000 113 21233.50 269.10 42967.74 47928.72 2018-04-23 05:24:31.000 113 21233.47 269.09 42967.74 47928.76 2018-04-23 05:24:32.000 113 21233.39 269.07 42967.75 47928.76 2018-04-23 05:24:33.000 113 21233.38 269.07 42967.80 47928.77 2018-04-23 05:24:34.000 113 21233.37 269.07 42967.81 47928.78 2018-04-23 05:24:35.000 113 21233.36 269.08 42967.82 47928.76 2018-04-23 05:24:36.000 113 21233.39 269.10 42967.82 47928.75 2018-04-23 05:24:37.000 113 21233.43 269.14 42967.79 47928.79 2018-04-23 05:24:38.000 113 21233.45 269.20 42967.78 47928.79 2018-04-23 05:24:39.000 113 21233.50 269.19 42967.81 47928.77 2018-04-23 05:24:40.000 113 21233.54 269.21 42967.81 47928.81 2018-04-23 05:24:41.000 113 21233.55 269.23 42967.81 47928.80 2018-04-23 05:24:42.000 113 21233.57 269.24 42967.80 47928.83 2018-04-23 05:24:43.000 113 21233.58 269.23 42967.82 47928.87 2018-04-23 05:24:44.000 113 21233.61 269.25 42967.85 47928.86 2018-04-23 05:24:45.000 113 21233.60 269.28 42967.84 47928.91 2018-04-23 05:24:46.000 113 21233.62 269.32 42967.81 47928.88 2018-04-23 05:24:47.000 113 21233.66 269.31 42967.82 47928.86 2018-04-23 05:24:48.000 113 21233.67 269.30 42967.81 47928.89 2018-04-23 05:24:49.000 113 21233.64 269.27 42967.81 47928.83 2018-04-23 05:24:50.000 113 21233.64 269.25 42967.81 47928.89 2018-04-23 05:24:51.000 113 21233.65 269.28 42967.83 47928.91 2018-04-23 05:24:52.000 113 21233.66 269.29 42967.85 47928.89 2018-04-23 05:24:53.000 113 21233.67 269.30 42967.79 47928.90 2018-04-23 05:24:54.000 113 21233.71 269.31 42967.82 47928.93 2018-04-23 05:24:55.000 113 21233.75 269.33 42967.83 47928.93 2018-04-23 05:24:56.000 113 21233.73 269.34 42967.79 47928.91 2018-04-23 05:24:57.000 113 21233.76 269.29 42967.84 47928.95 2018-04-23 05:24:58.000 113 21233.74 269.31 42967.81 47928.93 2018-04-23 05:24:59.000 113 21233.74 269.33 42967.81 47928.93 2018-04-23 05:25:00.000 113 21233.73 269.31 42967.81 47928.94 2018-04-23 05:25:01.000 113 21233.78 269.30 42967.81 47928.94 2018-04-23 05:25:02.000 113 21233.78 269.33 42967.78 47928.94 2018-04-23 05:25:03.000 113 21233.78 269.33 42967.80 47928.92 2018-04-23 05:25:04.000 113 21233.80 269.30 42967.78 47928.96 2018-04-23 05:25:05.000 113 21233.79 269.31 42967.76 47928.94 2018-04-23 05:25:06.000 113 21233.85 269.28 42967.75 47928.93 2018-04-23 05:25:07.000 113 21233.85 269.31 42967.73 47928.94 2018-04-23 05:25:08.000 113 21233.86 269.35 42967.76 47928.93 2018-04-23 05:25:09.000 113 21233.88 269.36 42967.75 47928.92 2018-04-23 05:25:10.000 113 21233.86 269.40 42967.74 47928.92 2018-04-23 05:25:11.000 113 21233.89 269.41 42967.71 47928.91 2018-04-23 05:25:12.000 113 21233.92 269.43 42967.73 47928.91 2018-04-23 05:25:13.000 113 21233.91 269.47 42967.72 47928.91 2018-04-23 05:25:14.000 113 21233.87 269.51 42967.67 47928.88 2018-04-23 05:25:15.000 113 21233.89 269.53 42967.67 47928.90 2018-04-23 05:25:16.000 113 21233.87 269.56 42967.64 47928.87 2018-04-23 05:25:17.000 113 21233.90 269.57 42967.64 47928.90 2018-04-23 05:25:18.000 113 21233.91 269.58 42967.64 47928.86 2018-04-23 05:25:19.000 113 21233.94 269.60 42967.63 47928.87 2018-04-23 05:25:20.000 113 21233.92 269.62 42967.65 47928.87 2018-04-23 05:25:21.000 113 21233.90 269.61 42967.64 47928.86 2018-04-23 05:25:22.000 113 21233.90 269.62 42967.67 47928.89 2018-04-23 05:25:23.000 113 21233.92 269.58 42967.69 47928.89 2018-04-23 05:25:24.000 113 21233.90 269.58 42967.70 47928.90 2018-04-23 05:25:25.000 113 21233.90 269.60 42967.75 47928.95 2018-04-23 05:25:26.000 113 21233.92 269.66 42967.74 47928.92 2018-04-23 05:25:27.000 113 21233.97 269.68 42967.74 47928.96 2018-04-23 05:25:28.000 113 21234.03 269.69 42967.74 47928.99 2018-04-23 05:25:29.000 113 21234.09 269.60 42967.79 47929.01 2018-04-23 05:25:30.000 113 21234.20 269.50 42967.84 47929.05 2018-04-23 05:25:31.000 113 21234.30 269.40 42967.94 47929.17 2018-04-23 05:25:32.000 113 21234.37 269.34 42968.04 47929.32 2018-04-23 05:25:33.000 113 21234.43 269.37 42968.12 47929.43 2018-04-23 05:25:34.000 113 21234.48 269.43 42968.18 47929.53 2018-04-23 05:25:35.000 113 21234.54 269.46 42968.19 47929.57 2018-04-23 05:25:36.000 113 21234.54 269.53 42968.20 47929.61 2018-04-23 05:25:37.000 113 21234.55 269.57 42968.21 47929.60 2018-04-23 05:25:38.000 113 21234.57 269.58 42968.19 47929.62 2018-04-23 05:25:39.000 113 21234.55 269.63 42968.21 47929.63 2018-04-23 05:25:40.000 113 21234.53 269.70 42968.19 47929.66 2018-04-23 05:25:41.000 113 21234.50 269.74 42968.15 47929.62 2018-04-23 05:25:42.000 113 21234.51 269.75 42968.17 47929.60 2018-04-23 05:25:43.000 113 21234.51 269.75 42968.18 47929.61 2018-04-23 05:25:44.000 113 21234.46 269.72 42968.17 47929.61 2018-04-23 05:25:45.000 113 21234.47 269.70 42968.16 47929.58 2018-04-23 05:25:46.000 113 21234.46 269.69 42968.19 47929.62 2018-04-23 05:25:47.000 113 21234.44 269.68 42968.19 47929.57 2018-04-23 05:25:48.000 113 21234.44 269.70 42968.19 47929.60 2018-04-23 05:25:49.000 113 21234.47 269.69 42968.19 47929.58 2018-04-23 05:25:50.000 113 21234.48 269.69 42968.18 47929.59 2018-04-23 05:25:51.000 113 21234.48 269.67 42968.18 47929.60 2018-04-23 05:25:52.000 113 21234.45 269.68 42968.19 47929.60 2018-04-23 05:25:53.000 113 21234.45 269.66 42968.20 47929.61 2018-04-23 05:25:54.000 113 21234.45 269.67 42968.19 47929.60 2018-04-23 05:25:55.000 113 21234.41 269.69 42968.18 47929.59 2018-04-23 05:25:56.000 113 21234.45 269.70 42968.19 47929.62 2018-04-23 05:25:57.000 113 21234.44 269.72 42968.18 47929.61 2018-04-23 05:25:58.000 113 21234.43 269.75 42968.17 47929.57 2018-04-23 05:25:59.000 113 21234.47 269.69 42968.16 47929.55 2018-04-23 05:26:00.000 113 21234.49 269.60 42968.19 47929.56 2018-04-23 05:26:01.000 113 21234.54 269.51 42968.21 47929.61 2018-04-23 05:26:02.000 113 21234.56 269.47 42968.25 47929.68 2018-04-23 05:26:03.000 113 21234.54 269.50 42968.29 47929.70 2018-04-23 05:26:04.000 113 21234.59 269.50 42968.31 47929.74 2018-04-23 05:26:05.000 113 21234.59 269.49 42968.31 47929.77 2018-04-23 05:26:06.000 113 21234.58 269.51 42968.33 47929.77 2018-04-23 05:26:07.000 113 21234.57 269.52 42968.33 47929.77 2018-04-23 05:26:08.000 113 21234.60 269.53 42968.31 47929.77 2018-04-23 05:26:09.000 113 21234.59 269.58 42968.32 47929.79 2018-04-23 05:26:10.000 113 21234.58 269.60 42968.34 47929.78 2018-04-23 05:26:11.000 113 21234.62 269.59 42968.32 47929.79 2018-04-23 05:26:12.000 113 21234.62 269.62 42968.32 47929.81 2018-04-23 05:26:13.000 113 21234.64 269.61 42968.30 47929.78 2018-04-23 05:26:14.000 113 21234.66 269.59 42968.32 47929.83 2018-04-23 05:26:15.000 113 21234.67 269.60 42968.34 47929.79 2018-04-23 05:26:16.000 113 21234.69 269.61 42968.33 47929.85 2018-04-23 05:26:17.000 113 21234.70 269.63 42968.35 47929.83 2018-04-23 05:26:18.000 113 21234.72 269.62 42968.35 47929.83 2018-04-23 05:26:19.000 113 21234.71 269.65 42968.34 47929.85 2018-04-23 05:26:20.000 113 21234.68 269.72 42968.31 47929.84 2018-04-23 05:26:21.000 113 21234.63 269.83 42968.26 47929.82 2018-04-23 05:26:22.000 113 21234.59 269.93 42968.17 47929.75 2018-04-23 05:26:23.000 113 21234.57 269.97 42968.11 47929.65 2018-04-23 05:26:24.000 113 21234.59 269.96 42968.04 47929.59 2018-04-23 05:26:25.000 113 21234.57 269.96 42968.02 47929.50 2018-04-23 05:26:26.000 113 21234.56 269.94 42968.00 47929.47 2018-04-23 05:26:27.000 113 21234.57 269.89 42968.03 47929.52 2018-04-23 05:26:28.000 113 21234.60 269.89 42968.03 47929.48 2018-04-23 05:26:29.000 113 21234.59 269.91 42968.02 47929.49 2018-04-23 05:26:30.000 113 21234.56 269.94 42968.02 47929.49 2018-04-23 05:26:31.000 113 21234.58 269.95 42968.03 47929.47 2018-04-23 05:26:32.000 113 21234.59 269.94 42967.99 47929.47 2018-04-23 05:26:33.000 113 21234.62 269.87 42967.99 47929.46 2018-04-23 05:26:34.000 113 21234.61 269.86 42967.96 47929.45 2018-04-23 05:26:35.000 113 21234.61 269.87 42967.97 47929.49 2018-04-23 05:26:36.000 113 21234.60 269.87 42967.97 47929.46 2018-04-23 05:26:37.000 113 21234.60 269.89 42967.96 47929.49 2018-04-23 05:26:38.000 113 21234.64 269.88 42967.98 47929.49 2018-04-23 05:26:39.000 113 21234.63 269.86 42967.97 47929.47 2018-04-23 05:26:40.000 113 21234.66 269.86 42967.99 47929.50 2018-04-23 05:26:41.000 113 21234.66 269.88 42968.01 47929.50 2018-04-23 05:26:42.000 113 21234.68 269.87 42968.01 47929.50 2018-04-23 05:26:43.000 113 21234.71 269.88 42967.99 47929.51 2018-04-23 05:26:44.000 113 21234.68 269.84 42968.03 47929.51 2018-04-23 05:26:45.000 113 21234.68 269.81 42968.04 47929.53 2018-04-23 05:26:46.000 113 21234.70 269.79 42968.09 47929.57 2018-04-23 05:26:47.000 113 21234.68 269.77 42968.11 47929.60 2018-04-23 05:26:48.000 113 21234.67 269.78 42968.12 47929.63 2018-04-23 05:26:49.000 113 21234.66 269.79 42968.16 47929.66 2018-04-23 05:26:50.000 113 21234.62 269.81 42968.19 47929.67 2018-04-23 05:26:51.000 113 21234.60 269.85 42968.21 47929.70 2018-04-23 05:26:52.000 113 21234.60 269.85 42968.23 47929.70 2018-04-23 05:26:53.000 113 21234.63 269.89 42968.21 47929.70 2018-04-23 05:26:54.000 113 21234.62 269.97 42968.19 47929.72 2018-04-23 05:26:55.000 113 21234.56 270.04 42968.15 47929.68 2018-04-23 05:26:56.000 113 21234.55 270.08 42968.10 47929.62 2018-04-23 05:26:57.000 113 21234.52 270.13 42968.09 47929.60 2018-04-23 05:26:58.000 113 21234.53 270.13 42968.07 47929.55 2018-04-23 05:26:59.000 113 21234.52 270.13 42968.05 47929.54 2018-04-23 05:27:00.000 113 21234.53 270.15 42968.07 47929.49 2018-04-23 05:27:01.000 113 21234.51 270.22 42968.00 47929.49 2018-04-23 05:27:02.000 113 21234.51 270.26 42967.95 47929.47 2018-04-23 05:27:03.000 113 21234.52 270.32 42967.95 47929.47 2018-04-23 05:27:04.000 113 21234.46 270.43 42967.90 47929.44 2018-04-23 05:27:05.000 113 21234.45 270.54 42967.84 47929.36 2018-04-23 05:27:06.000 113 21234.39 270.62 42967.75 47929.28 2018-04-23 05:27:07.000 113 21234.34 270.66 42967.70 47929.17 2018-04-23 05:27:08.000 113 21234.34 270.65 42967.62 47929.11 2018-04-23 05:27:09.000 113 21234.31 270.65 42967.59 47929.07 2018-04-23 05:27:10.000 113 21234.29 270.66 42967.58 47929.00 2018-04-23 05:27:11.000 113 21234.29 270.69 42967.53 47929.01 2018-04-23 05:27:12.000 113 21234.28 270.71 42967.52 47928.96 2018-04-23 05:27:13.000 113 21234.25 270.68 42967.49 47928.92 2018-04-23 05:27:14.000 113 21234.26 270.67 42967.48 47928.89 2018-04-23 05:27:15.000 113 21234.31 270.64 42967.49 47928.90 2018-04-23 05:27:16.000 113 21234.32 270.62 42967.50 47928.90 2018-04-23 05:27:17.000 113 21234.34 270.61 42967.50 47928.94 2018-04-23 05:27:18.000 113 21234.36 270.62 42967.50 47928.96 2018-04-23 05:27:19.000 113 21234.39 270.62 42967.52 47928.95 2018-04-23 05:27:20.000 113 21234.41 270.59 42967.49 47928.93 2018-04-23 05:27:21.000 113 21234.40 270.57 42967.47 47928.93 2018-04-23 05:27:22.000 113 21234.41 270.53 42967.48 47928.92 2018-04-23 05:27:23.000 113 21234.45 270.44 42967.46 47928.92 2018-04-23 05:27:24.000 113 21234.49 270.33 42967.51 47928.97 2018-04-23 05:27:25.000 113 21234.53 270.27 42967.59 47929.02 2018-04-23 05:27:26.000 113 21234.53 270.23 42967.64 47929.08 2018-04-23 05:27:27.000 113 21234.53 270.17 42967.67 47929.14 2018-04-23 05:27:28.000 113 21234.57 270.10 42967.69 47929.18 2018-04-23 05:27:29.000 113 21234.60 269.98 42967.74 47929.22 2018-04-23 05:27:30.000 113 21234.67 269.87 42967.82 47929.32 2018-04-23 05:27:31.000 113 21234.73 269.81 42967.91 47929.41 2018-04-23 05:27:32.000 113 21234.78 269.78 42967.96 47929.51 2018-04-23 05:27:33.000 113 21234.81 269.76 42968.02 47929.58 2018-04-23 05:27:34.000 113 21234.80 269.76 42968.08 47929.65 2018-04-23 05:27:35.000 113 21234.84 269.77 42968.07 47929.66 2018-04-23 05:27:36.000 113 21234.89 269.74 42968.09 47929.69 2018-04-23 05:27:37.000 113 21234.89 269.73 42968.15 47929.72 2018-04-23 05:27:38.000 113 21234.91 269.76 42968.17 47929.78 2018-04-23 05:27:39.000 113 21234.93 269.82 42968.18 47929.84 2018-04-23 05:27:40.000 113 21234.95 269.84 42968.18 47929.79 2018-04-23 05:27:41.000 113 21234.95 269.83 42968.17 47929.82 2018-04-23 05:27:42.000 113 21234.96 269.84 42968.19 47929.83 2018-04-23 05:27:43.000 113 21234.98 269.85 42968.19 47929.83 2018-04-23 05:27:44.000 113 21235.00 269.89 42968.19 47929.82 2018-04-23 05:27:45.000 113 21234.99 269.89 42968.19 47929.84 2018-04-23 05:27:46.000 113 21234.98 269.92 42968.19 47929.84 2018-04-23 05:27:47.000 113 21234.92 269.94 42968.17 47929.82 2018-04-23 05:27:48.000 113 21234.86 269.99 42968.19 47929.80 2018-04-23 05:27:49.000 113 21234.79 270.02 42968.15 47929.75 2018-04-23 05:27:50.000 113 21234.76 270.04 42968.16 47929.74 2018-04-23 05:27:51.000 113 21234.77 270.09 42968.16 47929.71 2018-04-23 05:27:52.000 113 21234.81 270.09 42968.14 47929.72 2018-04-23 05:27:53.000 113 21234.78 270.11 42968.11 47929.68 2018-04-23 05:27:54.000 113 21234.79 270.12 42968.12 47929.68 2018-04-23 05:27:55.000 113 21234.78 270.13 42968.13 47929.71 2018-04-23 05:27:56.000 113 21234.80 270.14 42968.11 47929.69 2018-04-23 05:27:57.000 113 21234.78 270.13 42968.11 47929.69 2018-04-23 05:27:58.000 113 21234.75 270.13 42968.11 47929.69 2018-04-23 05:27:59.000 113 21234.75 270.14 42968.15 47929.71 2018-04-23 05:28:00.000 113 21234.74 270.12 42968.12 47929.70 2018-04-23 05:28:01.000 113 21234.71 270.13 42968.09 47929.68 2018-04-23 05:28:02.000 113 21234.70 270.12 42968.08 47929.64 2018-04-23 05:28:03.000 113 21234.66 270.13 42968.05 47929.60 2018-04-23 05:28:04.000 113 21234.63 270.11 42968.01 47929.56 2018-04-23 05:28:05.000 113 21234.60 270.12 42967.98 47929.49 2018-04-23 05:28:06.000 113 21234.60 270.15 42967.95 47929.49 2018-04-23 05:28:07.000 113 21234.57 270.14 42967.90 47929.44 2018-04-23 05:28:08.000 113 21234.55 270.15 42967.89 47929.38 2018-04-23 05:28:09.000 113 21234.56 270.14 42967.88 47929.38 2018-04-23 05:28:10.000 113 21234.53 270.13 42967.86 47929.36 2018-04-23 05:28:11.000 113 21234.53 270.11 42967.84 47929.33 2018-04-23 05:28:12.000 113 21234.52 270.11 42967.85 47929.32 2018-04-23 05:28:13.000 113 21234.53 270.14 42967.82 47929.31 2018-04-23 05:28:14.000 113 21234.53 270.16 42967.80 47929.29 2018-04-23 05:28:15.000 113 21234.54 270.18 42967.81 47929.28 2018-04-23 05:28:16.000 113 21234.51 270.21 42967.76 47929.25 2018-04-23 05:28:17.000 113 21234.51 270.19 42967.73 47929.24 2018-04-23 05:28:18.000 113 21234.53 270.21 42967.72 47929.22 2018-04-23 05:28:19.000 113 21234.50 270.23 42967.70 47929.20 2018-04-23 05:28:20.000 113 21234.47 270.25 42967.70 47929.20 2018-04-23 05:28:21.000 113 21234.46 270.28 42967.71 47929.16 2018-04-23 05:28:22.000 113 21234.44 270.27 42967.68 47929.18 2018-04-23 05:28:23.000 113 21234.46 270.25 42967.68 47929.16 2018-04-23 05:28:24.000 113 21234.49 270.20 42967.69 47929.16 2018-04-23 05:28:25.000 113 21234.50 270.19 42967.73 47929.16 2018-04-23 05:28:26.000 113 21234.51 270.14 42967.76 47929.21 2018-04-23 05:28:27.000 113 21234.57 270.12 42967.75 47929.24 2018-04-23 05:28:28.000 113 21234.60 270.05 42967.79 47929.27 2018-04-23 05:28:29.000 113 21234.59 270.01 42967.87 47929.32 2018-04-23 05:28:30.000 113 21234.58 269.97 42967.89 47929.33 2018-04-23 05:28:31.000 113 21234.57 269.93 42967.86 47929.34 2018-04-23 05:28:32.000 113 21234.55 269.87 42967.89 47929.36 2018-04-23 05:28:33.000 113 21234.54 269.85 42967.92 47929.35 2018-04-23 05:28:34.000 113 21234.55 269.82 42967.94 47929.38 2018-04-23 05:28:35.000 113 21234.55 269.78 42967.95 47929.41 2018-04-23 05:28:36.000 113 21234.55 269.75 42967.96 47929.41 2018-04-23 05:28:37.000 113 21234.55 269.75 42968.01 47929.46 2018-04-23 05:28:38.000 113 21234.56 269.74 42968.09 47929.47 2018-04-23 05:28:39.000 113 21234.57 269.70 42968.11 47929.52 2018-04-23 05:28:40.000 113 21234.61 269.63 42968.11 47929.56 2018-04-23 05:28:41.000 113 21234.61 269.59 42968.13 47929.61 2018-04-23 05:28:42.000 113 21234.62 269.57 42968.17 47929.65 2018-04-23 05:28:43.000 113 21234.60 269.54 42968.24 47929.68 2018-04-23 05:28:44.000 113 21234.56 269.54 42968.31 47929.72 2018-04-23 05:28:45.000 113 21234.53 269.56 42968.36 47929.76 2018-04-23 05:28:46.000 113 21234.55 269.60 42968.38 47929.77 2018-04-23 05:28:47.000 113 21234.60 269.64 42968.33 47929.79 2018-04-23 05:28:48.000 113 21234.59 269.68 42968.32 47929.79 2018-04-23 05:28:49.000 113 21234.57 269.71 42968.32 47929.78 2018-04-23 05:28:50.000 113 21234.64 269.70 42968.31 47929.78 2018-04-23 05:28:51.000 113 21234.65 269.69 42968.29 47929.76 2018-04-23 05:28:52.000 113 21234.62 269.72 42968.31 47929.75 2018-04-23 05:28:53.000 113 21234.62 269.73 42968.32 47929.75 2018-04-23 05:28:54.000 113 21234.64 269.69 42968.28 47929.72 2018-04-23 05:28:55.000 113 21234.64 269.70 42968.28 47929.76 2018-04-23 05:28:56.000 113 21234.65 269.69 42968.25 47929.72 2018-04-23 05:28:57.000 113 21234.65 269.68 42968.21 47929.73 2018-04-23 05:28:58.000 113 21234.66 269.68 42968.22 47929.74 2018-04-23 05:28:59.000 113 21234.72 269.67 42968.23 47929.73 2018-04-23 05:29:00.000 113 21234.72 269.68 42968.24 47929.75 2018-04-23 05:29:01.000 113 21234.75 269.70 42968.22 47929.73 2018-04-23 05:29:02.000 113 21234.77 269.76 42968.22 47929.78 2018-04-23 05:29:03.000 113 21234.76 269.79 42968.21 47929.74 2018-04-23 05:29:04.000 113 21234.73 269.81 42968.24 47929.77 2018-04-23 05:29:05.000 113 21234.76 269.81 42968.25 47929.73 2018-04-23 05:29:06.000 113 21234.79 269.85 42968.23 47929.75 2018-04-23 05:29:07.000 113 21234.77 269.92 42968.21 47929.76 2018-04-23 05:29:08.000 113 21234.77 270.03 42968.21 47929.79 2018-04-23 05:29:09.000 113 21234.81 270.11 42968.19 47929.72 2018-04-23 05:29:10.000 113 21234.84 270.17 42968.13 47929.72 2018-04-23 05:29:11.000 113 21234.82 270.22 42968.13 47929.68 2018-04-23 05:29:12.000 113 21234.83 270.20 42968.08 47929.66 2018-04-23 05:29:13.000 113 21234.89 270.19 42968.03 47929.65 2018-04-23 05:29:14.000 113 21234.91 270.16 42968.06 47929.69 2018-04-23 05:29:15.000 113 21234.88 270.13 42968.03 47929.67 2018-04-23 05:29:16.000 113 21234.89 270.15 42968.00 47929.66 2018-04-23 05:29:17.000 113 21234.88 270.17 42967.96 47929.63 2018-04-23 05:29:18.000 113 21234.89 270.19 42967.98 47929.62 2018-04-23 05:29:19.000 113 21234.91 270.18 42967.98 47929.63 2018-04-23 05:29:20.000 113 21234.93 270.18 42967.96 47929.59 2018-04-23 05:29:21.000 113 21234.92 270.18 42967.94 47929.59 2018-04-23 05:29:22.000 113 21234.88 270.20 42967.95 47929.58 2018-04-23 05:29:23.000 113 21234.90 270.23 42967.96 47929.60 2018-04-23 05:29:24.000 113 21234.93 270.21 42967.95 47929.58 2018-04-23 05:29:25.000 113 21234.93 270.21 42967.97 47929.60 2018-04-23 05:29:26.000 113 21234.95 270.26 42967.99 47929.60 2018-04-23 05:29:27.000 113 21234.95 270.29 42967.99 47929.61 2018-04-23 05:29:28.000 113 21234.91 270.30 42967.97 47929.60 2018-04-23 05:29:29.000 113 21234.90 270.27 42967.95 47929.60 2018-04-23 05:29:30.000 113 21234.88 270.28 42967.93 47929.57 2018-04-23 05:29:31.000 113 21234.87 270.25 42967.94 47929.56 2018-04-23 05:29:32.000 113 21234.92 270.25 42967.98 47929.59 2018-04-23 05:29:33.000 113 21234.89 270.26 42968.01 47929.61 2018-04-23 05:29:34.000 113 21234.92 270.25 42968.01 47929.61 2018-04-23 05:29:35.000 113 21234.94 270.23 42968.02 47929.64 2018-04-23 05:29:36.000 113 21234.95 270.23 42968.02 47929.62 2018-04-23 05:29:37.000 113 21234.91 270.24 42968.02 47929.61 2018-04-23 05:29:38.000 113 21234.87 270.30 42968.00 47929.61 2018-04-23 05:29:39.000 113 21234.84 270.35 42967.99 47929.62 2018-04-23 05:29:40.000 113 21234.86 270.32 42967.95 47929.59 2018-04-23 05:29:41.000 113 21234.85 270.25 42967.96 47929.57 2018-04-23 05:29:42.000 113 21234.85 270.22 42967.92 47929.57 2018-04-23 05:29:43.000 113 21234.88 270.18 42967.89 47929.58 2018-04-23 05:29:44.000 113 21234.91 270.16 42967.90 47929.57 2018-04-23 05:29:45.000 113 21234.92 270.14 42967.92 47929.55 2018-04-23 05:29:46.000 113 21234.93 270.10 42967.92 47929.57 2018-04-23 05:29:47.000 113 21234.97 270.10 42967.90 47929.57 2018-04-23 05:29:48.000 113 21234.99 270.08 42967.89 47929.57 2018-04-23 05:29:49.000 113 21235.04 269.99 42967.92 47929.58 2018-04-23 05:29:50.000 113 21235.06 269.95 42967.96 47929.62 2018-04-23 05:29:51.000 113 21235.08 269.99 42967.94 47929.66 2018-04-23 05:29:52.000 113 21235.12 269.99 42967.96 47929.67 2018-04-23 05:29:53.000 113 21235.13 270.00 42967.98 47929.70 2018-04-23 05:29:54.000 113 21235.16 270.03 42967.99 47929.75 2018-04-23 05:29:55.000 113 21235.20 270.05 42968.01 47929.76 2018-04-23 05:29:56.000 113 21235.27 270.07 42968.03 47929.79 2018-04-23 05:29:57.000 113 21235.29 270.08 42968.02 47929.81 2018-04-23 05:29:58.000 113 21235.30 270.09 42968.00 47929.83 2018-04-23 05:29:59.000 113 21235.33 270.11 42968.00 47929.85 2018-04-23 05:30:00.000 113 21235.36 270.11 42968.01 47929.88 2018-04-23 05:30:01.000 113 21235.40 270.11 42968.03 47929.88 2018-04-23 05:30:02.000 113 21235.41 270.10 42968.03 47929.92 2018-04-23 05:30:03.000 113 21235.44 270.08 42968.07 47929.93 2018-04-23 05:30:04.000 113 21235.47 270.07 42968.09 47929.93 2018-04-23 05:30:05.000 113 21235.50 270.05 42968.10 47929.96 2018-04-23 05:30:06.000 113 21235.53 270.03 42968.11 47929.96 2018-04-23 05:30:07.000 113 21235.57 270.01 42968.12 47930.02 2018-04-23 05:30:08.000 113 21235.58 270.04 42968.14 47930.04 2018-04-23 05:30:09.000 113 21235.58 270.02 42968.11 47930.05 2018-04-23 05:30:10.000 113 21235.65 269.99 42968.12 47930.07 2018-04-23 05:30:11.000 113 21235.68 269.95 42968.13 47930.07 2018-04-23 05:30:12.000 113 21235.70 269.92 42968.15 47930.11 2018-04-23 05:30:13.000 113 21235.68 269.86 42968.14 47930.11 2018-04-23 05:30:14.000 113 21235.70 269.83 42968.15 47930.13 2018-04-23 05:30:15.000 113 21235.73 269.77 42968.20 47930.16 2018-04-23 05:30:16.000 113 21235.76 269.74 42968.21 47930.17 2018-04-23 05:30:17.000 113 21235.80 269.73 42968.21 47930.18 2018-04-23 05:30:18.000 113 21235.81 269.70 42968.22 47930.20 2018-04-23 05:30:19.000 113 21235.82 269.67 42968.22 47930.18 2018-04-23 05:30:20.000 113 21235.81 269.59 42968.23 47930.25 2018-04-23 05:30:21.000 113 21235.80 269.54 42968.26 47930.23 2018-04-23 05:30:22.000 113 21235.80 269.48 42968.24 47930.22 2018-04-23 05:30:23.000 113 21235.78 269.44 42968.24 47930.24 2018-04-23 05:30:24.000 113 21235.74 269.40 42968.27 47930.26 2018-04-23 05:30:25.000 113 21235.73 269.37 42968.25 47930.22 2018-04-23 05:30:26.000 113 21235.68 269.33 42968.22 47930.22 2018-04-23 05:30:27.000 113 21235.64 269.29 42968.22 47930.20 2018-04-23 05:30:28.000 113 21235.63 269.29 42968.26 47930.20 2018-04-23 05:30:29.000 113 21235.59 269.31 42968.25 47930.19 2018-04-23 05:30:30.000 113 21235.58 269.29 42968.25 47930.19 2018-04-23 05:30:31.000 113 21235.56 269.29 42968.25 47930.17 2018-04-23 05:30:32.000 113 21235.54 269.35 42968.27 47930.16 2018-04-23 05:30:33.000 113 21235.56 269.35 42968.28 47930.19 2018-04-23 05:30:34.000 113 21235.52 269.32 42968.31 47930.17 2018-04-23 05:30:35.000 113 21235.52 269.30 42968.31 47930.18 2018-04-23 05:30:36.000 113 21235.49 269.34 42968.34 47930.17 2018-04-23 05:30:37.000 113 21235.45 269.41 42968.37 47930.19 2018-04-23 05:30:38.000 113 21235.48 269.51 42968.38 47930.20 2018-04-23 05:30:39.000 113 21235.52 269.62 42968.35 47930.21 2018-04-23 05:30:40.000 113 21235.52 269.70 42968.31 47930.20 2018-04-23 05:30:41.000 113 21235.52 269.79 42968.27 47930.17 2018-04-23 05:30:42.000 113 21235.56 269.87 42968.22 47930.16 2018-04-23 05:30:43.000 113 21235.60 269.94 42968.18 47930.13 2018-04-23 05:30:44.000 113 21235.60 269.93 42968.17 47930.09 2018-04-23 05:30:45.000 113 21235.55 269.96 42968.16 47930.06 2018-04-23 05:30:46.000 113 21235.56 269.99 42968.10 47930.05 2018-04-23 05:30:47.000 113 21235.57 270.01 42968.08 47930.06 2018-04-23 05:30:48.000 113 21235.61 270.00 42968.11 47930.06 2018-04-23 05:30:49.000 113 21235.62 269.97 42968.13 47930.02 2018-04-23 05:30:50.000 113 21235.68 269.84 42968.12 47930.03 2018-04-23 05:30:51.000 113 21235.73 269.72 42968.13 47930.07 2018-04-23 05:30:52.000 113 21235.77 269.62 42968.18 47930.12 2018-04-23 05:30:53.000 113 21235.76 269.53 42968.21 47930.20 2018-04-23 05:30:54.000 113 21235.75 269.45 42968.26 47930.23 2018-04-23 05:30:55.000 113 21235.72 269.39 42968.30 47930.24 2018-04-23 05:30:56.000 113 21235.72 269.38 42968.34 47930.29 2018-04-23 05:30:57.000 113 21235.68 269.35 42968.34 47930.31 2018-04-23 05:30:58.000 113 21235.65 269.36 42968.38 47930.28 2018-04-23 05:30:59.000 113 21235.62 269.35 42968.36 47930.30 2018-04-23 05:31:00.000 113 21235.60 269.36 42968.36 47930.30 2018-04-23 05:31:01.000 113 21235.59 269.35 42968.37 47930.28 2018-04-23 05:31:02.000 113 21235.56 269.34 42968.37 47930.26 2018-04-23 05:31:03.000 113 21235.54 269.31 42968.38 47930.24 2018-04-23 05:31:04.000 113 21235.51 269.33 42968.33 47930.23 2018-04-23 05:31:05.000 113 21235.52 269.30 42968.31 47930.21 2018-04-23 05:31:06.000 113 21235.51 269.28 42968.30 47930.18 2018-04-23 05:31:07.000 113 21235.49 269.27 42968.29 47930.18 2018-04-23 05:31:08.000 113 21235.48 269.28 42968.31 47930.17 2018-04-23 05:31:09.000 113 21235.47 269.27 42968.32 47930.19 2018-04-23 05:31:10.000 113 21235.47 269.28 42968.31 47930.19 2018-04-23 05:31:11.000 113 21235.48 269.27 42968.32 47930.19 2018-04-23 05:31:12.000 113 21235.51 269.23 42968.37 47930.19 2018-04-23 05:31:13.000 113 21235.52 269.28 42968.37 47930.21 2018-04-23 05:31:14.000 113 21235.56 269.32 42968.34 47930.26 2018-04-23 05:31:15.000 113 21235.61 269.37 42968.29 47930.23 2018-04-23 05:31:16.000 113 21235.63 269.42 42968.28 47930.24 2018-04-23 05:31:17.000 113 21235.69 269.42 42968.29 47930.24 2018-04-23 05:31:18.000 113 21235.71 269.50 42968.25 47930.24 2018-04-23 05:31:19.000 113 21235.69 269.59 42968.22 47930.22 2018-04-23 05:31:20.000 113 21235.64 269.69 42968.15 47930.18 2018-04-23 05:31:21.000 113 21235.64 269.77 42968.10 47930.13 2018-04-23 05:31:22.000 113 21235.59 269.83 42968.09 47930.08 2018-04-23 05:31:23.000 113 21235.57 269.86 42968.02 47930.00 2018-04-23 05:31:24.000 113 21235.58 269.89 42968.01 47930.00 2018-04-23 05:31:25.000 113 21235.56 269.92 42967.96 47929.93 2018-04-23 05:31:26.000 113 21235.55 269.96 42967.89 47929.91 2018-04-23 05:31:27.000 113 21235.52 269.98 42967.87 47929.85 2018-04-23 05:31:28.000 113 21235.54 270.00 42967.85 47929.83 2018-04-23 05:31:29.000 113 21235.59 269.96 42967.82 47929.82 2018-04-23 05:31:30.000 113 21235.63 269.89 42967.83 47929.81 2018-04-23 05:31:31.000 113 21235.62 269.87 42967.86 47929.84 2018-04-23 05:31:32.000 113 21235.61 269.84 42967.86 47929.84 2018-04-23 05:31:33.000 113 21235.64 269.78 42967.88 47929.84 2018-04-23 05:31:34.000 113 21235.64 269.69 42967.89 47929.88 2018-04-23 05:31:35.000 113 21235.63 269.63 42967.94 47929.88 2018-04-23 05:31:36.000 113 21235.61 269.55 42968.00 47929.90 2018-04-23 05:31:37.000 113 21235.60 269.50 42968.04 47929.93 2018-04-23 05:31:38.000 113 21235.60 269.45 42968.08 47929.98 2018-04-23 05:31:39.000 113 21235.56 269.41 42968.04 47929.99 2018-04-23 05:31:40.000 113 21235.53 269.36 42968.08 47929.97 2018-04-23 05:31:41.000 113 21235.54 269.32 42968.07 47929.99 2018-04-23 05:31:42.000 113 21235.50 269.30 42968.08 47930.00 2018-04-23 05:31:43.000 113 21235.47 269.29 42968.09 47930.00 2018-04-23 05:31:44.000 113 21235.45 269.27 42968.09 47929.99 2018-04-23 05:31:45.000 113 21235.44 269.25 42968.11 47929.97 2018-04-23 05:31:46.000 113 21235.39 269.30 42968.12 47929.98 2018-04-23 05:31:47.000 113 21235.36 269.35 42968.12 47929.95 2018-04-23 05:31:48.000 113 21235.34 269.36 42968.11 47929.94 2018-04-23 05:31:49.000 113 21235.32 269.41 42968.14 47929.93 2018-04-23 05:31:50.000 113 21235.29 269.48 42968.09 47929.96 2018-04-23 05:31:51.000 113 21235.28 269.58 42968.08 47929.92 2018-04-23 05:31:52.000 113 21235.28 269.67 42968.04 47929.89 2018-04-23 05:31:53.000 113 21235.28 269.74 42968.01 47929.83 2018-04-23 05:31:54.000 113 21235.29 269.82 42967.98 47929.83 2018-04-23 05:31:55.000 113 21235.28 269.88 42967.94 47929.78 2018-04-23 05:31:56.000 113 21235.30 269.95 42967.93 47929.79 2018-04-23 05:31:57.000 113 21235.35 269.99 42967.90 47929.77 2018-04-23 05:31:58.000 113 21235.38 270.02 42967.86 47929.75 2018-04-23 05:31:59.000 113 21235.40 270.03 42967.86 47929.73 2018-04-23 05:32:00.000 113 21235.42 270.03 42967.86 47929.75 2018-04-23 05:32:01.000 113 21235.41 270.02 42967.86 47929.75 2018-04-23 05:32:02.000 113 21235.45 269.98 42967.89 47929.78 2018-04-23 05:32:03.000 113 21235.46 269.96 42967.88 47929.79 2018-04-23 05:32:04.000 113 21235.48 269.92 42967.93 47929.81 2018-04-23 05:32:05.000 113 21235.47 269.91 42967.89 47929.83 2018-04-23 05:32:06.000 113 21235.49 269.89 42967.91 47929.86 2018-04-23 05:32:07.000 113 21235.51 269.88 42967.92 47929.84 2018-04-23 05:32:08.000 113 21235.48 269.84 42967.93 47929.82 2018-04-23 05:32:09.000 113 21235.44 269.83 42967.93 47929.84 2018-04-23 05:32:10.000 113 21235.43 269.80 42967.95 47929.84 2018-04-23 05:32:11.000 113 21235.40 269.80 42967.94 47929.83 2018-04-23 05:32:12.000 113 21235.36 269.82 42967.94 47929.82 2018-04-23 05:32:13.000 113 21235.35 269.84 42967.92 47929.80 2018-04-23 05:32:14.000 113 21235.30 269.87 42967.90 47929.77 2018-04-23 05:32:15.000 113 21235.23 269.94 42967.87 47929.74 2018-04-23 05:32:16.000 113 21235.21 269.95 42967.85 47929.71 2018-04-23 05:32:17.000 113 21235.20 269.96 42967.87 47929.69 2018-04-23 05:32:18.000 113 21235.21 269.96 42967.83 47929.65 2018-04-23 05:32:19.000 113 21235.23 269.94 42967.83 47929.64 2018-04-23 05:32:20.000 113 21235.19 269.98 42967.82 47929.64 2018-04-23 05:32:21.000 113 21235.19 270.01 42967.85 47929.62 2018-04-23 05:32:22.000 113 21235.18 269.99 42967.84 47929.62 2018-04-23 05:32:23.000 113 21235.18 269.94 42967.84 47929.63 2018-04-23 05:32:24.000 113 21235.17 269.93 42967.86 47929.61 2018-04-23 05:32:25.000 113 21235.16 270.00 42967.84 47929.60 2018-04-23 05:32:26.000 113 21235.10 270.08 42967.77 47929.60 2018-04-23 05:32:27.000 113 21235.05 270.14 42967.71 47929.54 2018-04-23 05:32:28.000 113 21235.05 270.18 42967.71 47929.47 2018-04-23 05:32:29.000 113 21235.06 270.23 42967.66 47929.42 2018-04-23 05:32:30.000 113 21235.07 270.28 42967.64 47929.37 2018-04-23 05:32:31.000 113 21235.05 270.31 42967.58 47929.36 2018-04-23 05:32:32.000 113 21235.02 270.37 42967.51 47929.30 2018-04-23 05:32:33.000 113 21234.99 270.39 42967.51 47929.29 2018-04-23 05:32:34.000 113 21234.96 270.44 42967.44 47929.22 2018-04-23 05:32:35.000 113 21234.93 270.45 42967.42 47929.17 2018-04-23 05:32:36.000 113 21234.94 270.46 42967.40 47929.12 2018-04-23 05:32:37.000 113 21234.93 270.47 42967.39 47929.13 2018-04-23 05:32:38.000 113 21234.87 270.46 42967.34 47929.10 2018-04-23 05:32:39.000 113 21234.85 270.46 42967.37 47929.06 2018-04-23 05:32:40.000 113 21234.80 270.51 42967.38 47929.05 2018-04-23 05:32:41.000 113 21234.79 270.48 42967.36 47929.05 2018-04-23 05:32:42.000 113 21234.80 270.48 42967.36 47929.04 2018-04-23 05:32:43.000 113 21234.80 270.53 42967.38 47929.07 2018-04-23 05:32:44.000 113 21234.81 270.56 42967.39 47929.05 2018-04-23 05:32:45.000 113 21234.83 270.57 42967.39 47929.08 2018-04-23 05:32:46.000 113 21234.87 270.61 42967.39 47929.07 2018-04-23 05:32:47.000 113 21234.88 270.65 42967.37 47929.08 2018-04-23 05:32:48.000 113 21234.85 270.69 42967.36 47929.06 2018-04-23 05:32:49.000 113 21234.83 270.70 42967.39 47929.06 2018-04-23 05:32:50.000 113 21234.81 270.70 42967.38 47929.06 2018-04-23 05:32:51.000 113 21234.80 270.70 42967.38 47929.05 2018-04-23 05:32:52.000 113 21234.80 270.68 42967.41 47929.09 2018-04-23 05:32:53.000 113 21234.80 270.66 42967.44 47929.12 2018-04-23 05:32:54.000 113 21234.79 270.64 42967.51 47929.12 2018-04-23 05:32:55.000 113 21234.80 270.61 42967.56 47929.13 2018-04-23 05:32:56.000 113 21234.79 270.60 42967.51 47929.15 2018-04-23 05:32:57.000 113 21234.78 270.63 42967.55 47929.18 2018-04-23 05:32:58.000 113 21234.78 270.64 42967.55 47929.18 2018-04-23 05:32:59.000 113 21234.80 270.67 42967.54 47929.22 2018-04-23 05:33:00.000 113 21234.82 270.70 42967.52 47929.18 2018-04-23 05:33:01.000 113 21234.81 270.71 42967.48 47929.17 2018-04-23 05:33:02.000 113 21234.81 270.71 42967.49 47929.18 2018-04-23 05:33:03.000 113 21234.82 270.70 42967.49 47929.18 2018-04-23 05:33:04.000 113 21234.84 270.71 42967.45 47929.12 2018-04-23 05:33:05.000 113 21234.87 270.69 42967.47 47929.14 2018-04-23 05:33:06.000 113 21234.85 270.71 42967.45 47929.12 2018-04-23 05:33:07.000 113 21234.84 270.70 42967.43 47929.14 2018-04-23 05:33:08.000 113 21234.81 270.71 42967.41 47929.09 2018-04-23 05:33:09.000 113 21234.78 270.72 42967.39 47929.07 2018-04-23 05:33:10.000 113 21234.74 270.66 42967.40 47929.04 2018-04-23 05:33:11.000 113 21234.71 270.62 42967.39 47929.03 2018-04-23 05:33:12.000 113 21234.68 270.63 42967.38 47929.01 2018-04-23 05:33:13.000 113 21234.64 270.62 42967.36 47928.97 2018-04-23 05:33:14.000 113 21234.58 270.60 42967.36 47928.92 2018-04-23 05:33:15.000 113 21234.54 270.61 42967.35 47928.90 2018-04-23 05:33:16.000 113 21234.51 270.62 42967.35 47928.88 2018-04-23 05:33:17.000 113 21234.46 270.63 42967.37 47928.88 2018-04-23 05:33:18.000 113 21234.41 270.65 42967.39 47928.86 2018-04-23 05:33:19.000 113 21234.37 270.64 42967.40 47928.83 2018-04-23 05:33:20.000 113 21234.37 270.64 42967.39 47928.83 2018-04-23 05:33:21.000 113 21234.38 270.67 42967.40 47928.86 2018-04-23 05:33:22.000 113 21234.41 270.69 42967.37 47928.83 2018-04-23 05:33:23.000 113 21234.41 270.69 42967.36 47928.89 2018-04-23 05:33:24.000 113 21234.46 270.72 42967.38 47928.88 2018-04-23 05:33:25.000 113 21234.47 270.74 42967.36 47928.87 2018-04-23 05:33:26.000 113 21234.48 270.77 42967.36 47928.89 2018-04-23 05:33:27.000 113 21234.50 270.80 42967.35 47928.87 2018-04-23 05:33:28.000 113 21234.50 270.82 42967.32 47928.88 2018-04-23 05:33:29.000 113 21234.48 270.79 42967.33 47928.86 2018-04-23 05:33:30.000 113 21234.45 270.74 42967.37 47928.86 2018-04-23 05:33:31.000 113 21234.45 270.73 42967.39 47928.85 2018-04-23 05:33:32.000 113 21234.44 270.73 42967.40 47928.89 2018-04-23 05:33:33.000 113 21234.41 270.73 42967.39 47928.89 2018-04-23 05:33:34.000 113 21234.38 270.69 42967.41 47928.88 2018-04-23 05:33:35.000 113 21234.39 270.69 42967.42 47928.87 2018-04-23 05:33:36.000 113 21234.36 270.70 42967.43 47928.88 2018-04-23 05:33:37.000 113 21234.32 270.71 42967.44 47928.89 2018-04-23 05:33:38.000 113 21234.33 270.73 42967.45 47928.90 2018-04-23 05:33:39.000 113 21234.34 270.74 42967.47 47928.89 2018-04-23 05:33:40.000 113 21234.34 270.77 42967.46 47928.88 2018-04-23 05:33:41.000 113 21234.33 270.79 42967.44 47928.89 2018-04-23 05:33:42.000 113 21234.34 270.84 42967.42 47928.91 2018-04-23 05:33:43.000 113 21234.35 270.85 42967.40 47928.90 2018-04-23 05:33:44.000 113 21234.35 270.86 42967.42 47928.90 2018-04-23 05:33:45.000 113 21234.39 270.87 42967.46 47928.90 2018-04-23 05:33:46.000 113 21234.37 270.89 42967.43 47928.89 2018-04-23 05:33:47.000 113 21234.36 270.90 42967.44 47928.90 2018-04-23 05:33:48.000 113 21234.40 270.89 42967.47 47928.90 2018-04-23 05:33:49.000 113 21234.45 270.91 42967.45 47928.93 2018-04-23 05:33:50.000 113 21234.45 270.94 42967.42 47928.90 2018-04-23 05:33:51.000 113 21234.44 270.96 42967.42 47928.92 2018-04-23 05:33:52.000 113 21234.42 270.95 42967.45 47928.94 2018-04-23 05:33:53.000 113 21234.41 270.90 42967.45 47928.92 2018-04-23 05:33:54.000 113 21234.35 270.89 42967.46 47928.91 2018-04-23 05:33:55.000 113 21234.32 270.88 42967.49 47928.94 2018-04-23 05:33:56.000 113 21234.28 270.84 42967.52 47928.90 2018-04-23 05:33:57.000 113 21234.26 270.85 42967.53 47928.92 2018-04-23 05:33:58.000 113 21234.21 270.86 42967.50 47928.91 2018-04-23 05:33:59.000 113 21234.20 270.89 42967.52 47928.91 2018-04-23 05:34:00.000 113 21234.19 270.92 42967.51 47928.89 2018-04-23 05:34:01.000 113 21234.22 270.93 42967.54 47928.88 2018-04-23 05:34:02.000 113 21234.18 271.00 42967.53 47928.89 2018-04-23 05:34:03.000 113 21234.13 271.03 42967.55 47928.89 2018-04-23 05:34:04.000 113 21234.14 271.10 42967.56 47928.87 2018-04-23 05:34:05.000 113 21234.13 271.17 42967.57 47928.87 2018-04-23 05:34:06.000 113 21234.12 271.25 42967.54 47928.89 2018-04-23 05:34:07.000 113 21234.14 271.34 42967.54 47928.88 2018-04-23 05:34:08.000 113 21234.19 271.48 42967.56 47928.92 2018-04-23 05:34:09.000 113 21234.22 271.56 42967.54 47928.90 2018-04-23 05:34:10.000 113 21234.25 271.59 42967.51 47928.90 2018-04-23 05:34:11.000 113 21234.26 271.68 42967.54 47928.92 2018-04-23 05:34:12.000 113 21234.26 271.73 42967.50 47928.93 2018-04-23 05:34:13.000 113 21234.27 271.74 42967.49 47928.91 2018-04-23 05:34:14.000 113 21234.30 271.81 42967.51 47928.93 2018-04-23 05:34:15.000 113 21234.29 271.83 42967.51 47928.95 2018-04-23 05:34:16.000 113 21234.29 271.86 42967.55 47928.95 2018-04-23 05:34:17.000 113 21234.28 271.86 42967.54 47928.93 2018-04-23 05:34:18.000 113 21234.26 271.88 42967.54 47928.97 2018-04-23 05:34:19.000 113 21234.27 271.89 42967.55 47928.96 2018-04-23 05:34:20.000 113 21234.31 271.90 42967.57 47928.94 2018-04-23 05:34:21.000 113 21234.32 271.92 42967.54 47928.96 2018-04-23 05:34:22.000 113 21234.32 271.94 42967.56 47928.96 2018-04-23 05:34:23.000 113 21234.32 271.97 42967.56 47928.97 2018-04-23 05:34:24.000 113 21234.32 271.99 42967.54 47928.97 2018-04-23 05:34:25.000 113 21234.33 271.98 42967.56 47928.95 2018-04-23 05:34:26.000 113 21234.31 271.98 42967.54 47928.96 2018-04-23 05:34:27.000 113 21234.31 271.97 42967.53 47928.95 2018-04-23 05:34:28.000 113 21234.29 271.99 42967.56 47928.97 2018-04-23 05:34:29.000 113 21234.30 271.99 42967.60 47928.99 2018-04-23 05:34:30.000 113 21234.29 271.95 42967.62 47929.00 2018-04-23 05:34:31.000 113 21234.23 271.91 42967.62 47928.97 2018-04-23 05:34:32.000 113 21234.21 271.89 42967.64 47929.01 2018-04-23 05:34:33.000 113 21234.16 271.86 42967.66 47929.01 2018-04-23 05:34:34.000 113 21234.14 271.79 42967.69 47929.01 2018-04-23 05:34:35.000 113 21234.07 271.74 42967.73 47929.02 2018-04-23 05:34:36.000 113 21234.06 271.73 42967.71 47929.03 2018-04-23 05:34:37.000 113 21234.00 271.72 42967.71 47929.02 2018-04-23 05:34:38.000 113 21233.99 271.68 42967.75 47928.96 2018-04-23 05:34:39.000 113 21233.94 271.67 42967.75 47928.97 2018-04-23 05:34:40.000 113 21233.92 271.65 42967.74 47928.96 2018-04-23 05:34:41.000 113 21233.90 271.67 42967.74 47928.95 2018-04-23 05:34:42.000 113 21233.87 271.67 42967.72 47928.96 2018-04-23 05:34:43.000 113 21233.86 271.68 42967.76 47928.95 2018-04-23 05:34:44.000 113 21233.84 271.69 42967.78 47928.95 2018-04-23 05:34:45.000 113 21233.86 271.70 42967.81 47928.97 2018-04-23 05:34:46.000 113 21233.81 271.75 42967.83 47928.99 2018-04-23 05:34:47.000 113 21233.78 271.81 42967.82 47928.98 2018-04-23 05:34:48.000 113 21233.76 271.82 42967.80 47929.01 2018-04-23 05:34:49.000 113 21233.76 271.88 42967.80 47928.97 2018-04-23 05:34:50.000 113 21233.70 271.93 42967.79 47928.97 2018-04-23 05:34:51.000 113 21233.68 271.98 42967.80 47928.97 2018-04-23 05:34:52.000 113 21233.68 272.02 42967.81 47928.93 2018-04-23 05:34:53.000 113 21233.63 272.12 42967.82 47928.93 2018-04-23 05:34:54.000 113 21233.65 272.15 42967.82 47928.93 2018-04-23 05:34:55.000 113 21233.66 272.18 42967.82 47928.94 2018-04-23 05:34:56.000 113 21233.66 272.20 42967.80 47928.92 2018-04-23 05:34:57.000 113 21233.63 272.23 42967.83 47928.90 2018-04-23 05:34:58.000 113 21233.61 272.26 42967.82 47928.90 2018-04-23 05:34:59.000 113 21233.57 272.28 42967.80 47928.88 2018-04-23 05:35:00.000 113 21233.58 272.31 42967.78 47928.87 2018-04-23 05:35:01.000 113 21233.59 272.29 42967.77 47928.82 2018-04-23 05:35:02.000 113 21233.54 272.28 42967.77 47928.85 2018-04-23 05:35:03.000 113 21233.54 272.30 42967.75 47928.82 2018-04-23 05:35:04.000 113 21233.57 272.26 42967.74 47928.82 2018-04-23 05:35:05.000 113 21233.54 272.27 42967.75 47928.81 2018-04-23 05:35:06.000 113 21233.51 272.28 42967.73 47928.78 2018-04-23 05:35:07.000 113 21233.52 272.26 42967.73 47928.80 2018-04-23 05:35:08.000 113 21233.52 272.26 42967.75 47928.80 2018-04-23 05:35:09.000 113 21233.47 272.29 42967.73 47928.76 2018-04-23 05:35:10.000 113 21233.53 272.30 42967.72 47928.79 2018-04-23 05:35:11.000 113 21233.52 272.29 42967.72 47928.78 2018-04-23 05:35:12.000 113 21233.51 272.27 42967.72 47928.80 2018-04-23 05:35:13.000 113 21233.54 272.30 42967.70 47928.79 2018-04-23 05:35:14.000 113 21233.53 272.28 42967.72 47928.78 2018-04-23 05:35:15.000 113 21233.53 272.28 42967.73 47928.78 2018-04-23 05:35:16.000 113 21233.54 272.27 42967.74 47928.79 2018-04-23 05:35:17.000 113 21233.51 272.26 42967.76 47928.78 2018-04-23 05:35:18.000 113 21233.47 272.30 42967.75 47928.79 2018-04-23 05:35:19.000 113 21233.49 272.33 42967.76 47928.78 2018-04-23 05:35:20.000 113 21233.50 272.38 42967.76 47928.78 2018-04-23 05:35:21.000 113 21233.45 272.42 42967.76 47928.78 2018-04-23 05:35:22.000 113 21233.43 272.52 42967.71 47928.76 2018-04-23 05:35:23.000 113 21233.41 272.63 42967.67 47928.74 2018-04-23 05:35:24.000 113 21233.40 272.68 42967.53 47928.66 2018-04-23 05:35:25.000 113 21233.48 272.82 42967.50 47928.58 2018-04-23 05:35:26.000 113 21233.50 272.84 42967.48 47928.58 2018-04-23 05:35:27.000 113 21233.49 272.86 42967.48 47928.55 2018-04-23 05:35:28.000 113 21233.48 272.90 42967.46 47928.54 2018-04-23 05:35:29.000 113 21233.52 272.95 42967.46 47928.56 2018-04-23 05:35:30.000 113 21233.55 272.98 42967.45 47928.57 2018-04-23 05:35:31.000 113 21233.55 273.06 42967.43 47928.54 2018-04-23 05:35:32.000 113 21233.59 273.10 42967.39 47928.54 2018-04-23 05:35:33.000 113 21233.62 273.15 42967.38 47928.55 2018-04-23 05:35:34.000 113 21233.58 273.20 42967.36 47928.52 2018-04-23 05:35:35.000 113 21233.57 273.19 42967.38 47928.50 2018-04-23 05:35:36.000 113 21233.58 273.23 42967.36 47928.49 2018-04-23 05:35:37.000 113 21233.55 273.30 42967.36 47928.51 2018-04-23 05:35:38.000 113 21233.57 273.34 42967.38 47928.50 2018-04-23 05:35:39.000 113 21233.56 273.35 42967.36 47928.51 2018-04-23 05:35:40.000 113 21233.59 273.35 42967.36 47928.51 2018-04-23 05:35:41.000 113 21233.57 273.34 42967.39 47928.49 2018-04-23 05:35:42.000 113 21233.57 273.35 42967.46 47928.50 2018-04-23 05:35:43.000 113 21233.54 273.42 42967.41 47928.53 2018-04-23 05:35:44.000 113 21233.54 273.44 42967.39 47928.51 2018-04-23 05:35:45.000 113 21233.52 273.42 42967.38 47928.51 2018-04-23 05:35:46.000 113 21233.49 273.44 42967.41 47928.51 2018-04-23 05:35:47.000 113 21233.46 273.45 42967.40 47928.48 2018-04-23 05:35:48.000 113 21233.45 273.44 42967.40 47928.48 2018-04-23 05:35:49.000 113 21233.42 273.43 42967.42 47928.48 2018-04-23 05:35:50.000 113 21233.45 273.41 42967.45 47928.49 2018-04-23 05:35:51.000 113 21233.42 273.44 42967.45 47928.49 2018-04-23 05:35:52.000 113 21233.39 273.43 42967.47 47928.51 2018-04-23 05:35:53.000 113 21233.36 273.43 42967.50 47928.48 2018-04-23 05:35:54.000 113 21233.35 273.44 42967.49 47928.48 2018-04-23 05:35:55.000 113 21233.33 273.47 42967.49 47928.49 2018-04-23 05:35:56.000 113 21233.30 273.50 42967.50 47928.50 2018-04-23 05:35:57.000 113 21233.29 273.55 42967.50 47928.50 2018-04-23 05:35:58.000 113 21233.29 273.60 42967.49 47928.47 2018-04-23 05:35:59.000 113 21233.24 273.67 42967.43 47928.45 2018-04-23 05:36:00.000 113 21233.20 273.76 42967.40 47928.43 2018-04-23 05:36:01.000 113 21233.21 273.85 42967.37 47928.38 2018-04-23 05:36:02.000 113 21233.17 273.92 42967.36 47928.37 2018-04-23 05:36:03.000 113 21233.22 273.95 42967.31 47928.31 2018-04-23 05:36:04.000 113 21233.24 273.97 42967.29 47928.30 2018-04-23 05:36:05.000 113 21233.24 273.96 42967.30 47928.26 2018-04-23 05:36:06.000 113 21233.26 273.91 42967.33 47928.30 2018-04-23 05:36:07.000 113 21233.27 273.89 42967.32 47928.30 2018-04-23 05:36:08.000 113 21233.27 273.92 42967.34 47928.33 2018-04-23 05:36:09.000 113 21233.27 273.93 42967.34 47928.35 2018-04-23 05:36:10.000 113 21233.28 273.93 42967.38 47928.37 2018-04-23 05:36:11.000 113 21233.31 273.96 42967.38 47928.39 2018-04-23 05:36:12.000 113 21233.33 273.98 42967.37 47928.42 2018-04-23 05:36:13.000 113 21233.34 273.97 42967.41 47928.43 2018-04-23 05:36:14.000 113 21233.33 273.96 42967.45 47928.43 2018-04-23 05:36:15.000 113 21233.31 273.98 42967.46 47928.43 2018-04-23 05:36:16.000 113 21233.30 273.99 42967.45 47928.45 2018-04-23 05:36:17.000 113 21233.28 274.03 42967.45 47928.45 2018-04-23 05:36:18.000 113 21233.27 274.06 42967.44 47928.45 2018-04-23 05:36:19.000 113 21233.27 274.09 42967.47 47928.44 2018-04-23 05:36:20.000 113 21233.23 274.14 42967.45 47928.43 2018-04-23 05:36:21.000 113 21233.23 274.15 42967.44 47928.40 2018-04-23 05:36:22.000 113 21233.21 274.14 42967.43 47928.41 2018-04-23 05:36:23.000 113 21233.18 274.16 42967.42 47928.42 2018-04-23 05:36:24.000 113 21233.18 274.18 42967.42 47928.40 2018-04-23 05:36:25.000 113 21233.18 274.23 42967.40 47928.40 2018-04-23 05:36:26.000 113 21233.19 274.22 42967.40 47928.37 2018-04-23 05:36:27.000 113 21233.18 274.22 42967.44 47928.40 2018-04-23 05:36:28.000 113 21233.16 274.22 42967.43 47928.38 2018-04-23 05:36:29.000 113 21233.16 274.20 42967.42 47928.38 2018-04-23 05:36:30.000 113 21233.18 274.20 42967.43 47928.36 2018-04-23 05:36:31.000 113 21233.15 274.20 42967.45 47928.40 2018-04-23 05:36:32.000 113 21233.15 274.17 42967.49 47928.39 2018-04-23 05:36:33.000 113 21233.13 274.17 42967.46 47928.39 2018-04-23 05:36:34.000 113 21233.14 274.12 42967.49 47928.42 2018-04-23 05:36:35.000 113 21233.13 274.08 42967.52 47928.42 2018-04-23 05:36:36.000 113 21233.15 274.10 42967.54 47928.41 2018-04-23 05:36:37.000 113 21233.17 274.12 42967.52 47928.43 2018-04-23 05:36:38.000 113 21233.17 274.13 42967.53 47928.43 2018-04-23 05:36:39.000 113 21233.15 274.13 42967.53 47928.44 2018-04-23 05:36:40.000 113 21233.13 274.13 42967.56 47928.44 2018-04-23 05:36:41.000 113 21233.15 274.18 42967.53 47928.44 2018-04-23 05:36:42.000 113 21233.13 274.16 42967.53 47928.46 2018-04-23 05:36:43.000 113 21233.16 274.16 42967.52 47928.44 2018-04-23 05:36:44.000 113 21233.14 274.17 42967.50 47928.47 2018-04-23 05:36:45.000 113 21233.15 274.18 42967.53 47928.45 2018-04-23 05:36:46.000 113 21233.13 274.21 42967.53 47928.45 2018-04-23 05:36:47.000 113 21233.16 274.21 42967.54 47928.44 2018-04-23 05:36:48.000 113 21233.15 274.21 42967.61 47928.45 2018-04-23 05:36:49.000 113 21233.12 274.22 42967.61 47928.48 2018-04-23 05:36:50.000 113 21233.14 274.26 42967.64 47928.49 2018-04-23 05:36:51.000 113 21233.15 274.26 42967.64 47928.47 2018-04-23 05:36:52.000 113 21233.15 274.29 42967.64 47928.48 2018-04-23 05:36:53.000 113 21233.12 274.30 42967.62 47928.47 2018-04-23 05:36:54.000 113 21233.15 274.34 42967.62 47928.49 2018-04-23 05:36:55.000 113 21233.13 274.36 42967.58 47928.48 2018-04-23 05:36:56.000 113 21233.11 274.34 42967.55 47928.45 2018-04-23 05:36:57.000 113 21233.08 274.35 42967.59 47928.43 2018-04-23 05:36:58.000 113 21233.07 274.35 42967.59 47928.45 2018-04-23 05:36:59.000 113 21233.05 274.34 42967.57 47928.44 2018-04-23 05:37:00.000 113 21233.05 274.36 42967.53 47928.42 2018-04-23 05:37:01.000 113 21233.04 274.38 42967.57 47928.41 2018-04-23 05:37:02.000 113 21233.00 274.41 42967.52 47928.43 2018-04-23 05:37:03.000 113 21233.00 274.40 42967.50 47928.43 2018-04-23 05:37:04.000 113 21233.03 274.39 42967.53 47928.39 2018-04-23 05:37:05.000 113 21233.04 274.37 42967.53 47928.42 2018-04-23 05:37:06.000 113 21233.02 274.34 42967.55 47928.40 2018-04-23 05:37:07.000 113 21233.01 274.34 42967.58 47928.40 2018-04-23 05:37:08.000 113 21232.96 274.33 42967.56 47928.40 2018-04-23 05:37:09.000 113 21232.96 274.30 42967.61 47928.43 2018-04-23 05:37:10.000 113 21232.92 274.28 42967.64 47928.43 2018-04-23 05:37:11.000 113 21232.90 274.26 42967.67 47928.47 2018-04-23 05:37:12.000 113 21232.90 274.30 42967.68 47928.48 2018-04-23 05:37:13.000 113 21232.96 274.32 42967.68 47928.50 2018-04-23 05:37:14.000 113 21233.01 274.34 42967.67 47928.53 2018-04-23 05:37:15.000 113 21232.96 274.38 42967.68 47928.52 2018-04-23 05:37:16.000 113 21232.97 274.41 42967.68 47928.54 2018-04-23 05:37:17.000 113 21232.99 274.43 42967.73 47928.55 2018-04-23 05:37:18.000 113 21232.97 274.44 42967.69 47928.52 2018-04-23 05:37:19.000 113 21232.97 274.48 42967.70 47928.51 2018-04-23 05:37:20.000 113 21232.96 274.47 42967.70 47928.52 2018-04-23 05:37:21.000 113 21232.96 274.45 42967.71 47928.52 2018-04-23 05:37:22.000 113 21232.95 274.46 42967.72 47928.54 2018-04-23 05:37:23.000 113 21232.96 274.47 42967.77 47928.56 2018-04-23 05:37:24.000 113 21232.97 274.49 42967.76 47928.60 2018-04-23 05:37:25.000 113 21232.96 274.54 42967.76 47928.57 2018-04-23 05:37:26.000 113 21232.99 274.54 42967.77 47928.58 2018-04-23 05:37:27.000 113 21233.01 274.58 42967.77 47928.60 2018-04-23 05:37:28.000 113 21233.08 274.62 42967.75 47928.62 2018-04-23 05:37:29.000 113 21233.12 274.63 42967.74 47928.60 2018-04-23 05:37:30.000 113 21233.12 274.64 42967.71 47928.61 2018-04-23 05:37:31.000 113 21233.10 274.58 42967.70 47928.59 2018-04-23 05:37:32.000 113 21233.08 274.52 42967.74 47928.59 2018-04-23 05:37:33.000 113 21233.05 274.48 42967.77 47928.61 2018-04-23 05:37:34.000 113 21233.06 274.47 42967.78 47928.66 2018-04-23 05:37:35.000 113 21233.10 274.44 42967.81 47928.66 2018-04-23 05:37:36.000 113 21233.09 274.41 42967.82 47928.69 2018-04-23 05:37:37.000 113 21233.09 274.40 42967.85 47928.70 2018-04-23 05:37:38.000 113 21233.08 274.39 42967.90 47928.71 2018-04-23 05:37:39.000 113 21233.12 274.37 42967.94 47928.75 2018-04-23 05:37:40.000 113 21233.14 274.33 42967.94 47928.80 2018-04-23 05:37:41.000 113 21233.16 274.32 42967.90 47928.75 2018-04-23 05:37:42.000 113 21233.15 274.32 42967.88 47928.80 2018-04-23 05:37:43.000 113 21233.14 274.29 42967.89 47928.79 2018-04-23 05:37:44.000 113 21233.16 274.25 42967.90 47928.77 2018-04-23 05:37:45.000 113 21233.18 274.20 42967.91 47928.78 2018-04-23 05:37:46.000 113 21233.16 274.16 42967.93 47928.81 2018-04-23 05:37:47.000 113 21233.14 274.13 42967.93 47928.79 2018-04-23 05:37:48.000 113 21233.14 274.10 42967.95 47928.79 2018-04-23 05:37:49.000 113 21233.19 274.04 42967.95 47928.82 2018-04-23 05:37:50.000 113 21233.24 274.00 42967.99 47928.86 2018-04-23 05:37:51.000 113 21233.25 273.98 42968.01 47928.89 2018-04-23 05:37:52.000 113 21233.24 273.99 42968.02 47928.92 2018-04-23 05:37:53.000 113 21233.22 274.01 42968.05 47928.94 2018-04-23 05:37:54.000 113 21233.22 274.03 42968.07 47928.94 2018-04-23 05:37:55.000 113 21233.24 274.04 42968.07 47928.96 2018-04-23 05:37:56.000 113 21233.25 274.06 42968.03 47928.97 2018-04-23 05:37:57.000 113 21233.22 274.13 42968.04 47928.94 2018-04-23 05:37:58.000 113 21233.20 274.19 42968.03 47928.94 2018-04-23 05:37:59.000 113 21233.17 274.26 42968.00 47928.91 2018-04-23 05:38:00.000 113 21233.19 274.30 42967.99 47928.90 2018-04-23 05:38:01.000 113 21233.19 274.32 42967.97 47928.87 2018-04-23 05:38:02.000 113 21233.23 274.34 42967.97 47928.86 2018-04-23 05:38:03.000 113 21233.26 274.36 42967.96 47928.88 2018-04-23 05:38:04.000 113 21233.28 274.35 42967.94 47928.88 2018-04-23 05:38:05.000 113 21233.29 274.32 42967.93 47928.84 2018-04-23 05:38:06.000 113 21233.27 274.33 42967.92 47928.87 2018-04-23 05:38:07.000 113 21233.27 274.31 42967.93 47928.87 2018-04-23 05:38:08.000 113 21233.30 274.28 42967.92 47928.86 2018-04-23 05:38:09.000 113 21233.27 274.24 42967.96 47928.89 2018-04-23 05:38:10.000 113 21233.27 274.21 42967.95 47928.87 2018-04-23 05:38:11.000 113 21233.26 274.20 42967.94 47928.89 2018-04-23 05:38:12.000 113 21233.21 274.21 42967.93 47928.90 2018-04-23 05:38:13.000 113 21233.16 274.23 42967.92 47928.85 2018-04-23 05:38:14.000 113 21233.12 274.24 42967.87 47928.79 2018-04-23 05:38:15.000 113 21233.11 274.19 42967.86 47928.75 2018-04-23 05:38:16.000 113 21233.06 274.14 42967.83 47928.72 2018-04-23 05:38:17.000 113 21233.02 274.13 42967.79 47928.68 2018-04-23 05:38:18.000 113 21233.03 274.07 42967.80 47928.63 2018-04-23 05:38:19.000 113 21233.02 274.05 42967.77 47928.62 2018-04-23 05:38:20.000 113 21233.01 274.04 42967.76 47928.60 2018-04-23 05:38:21.000 113 21232.97 274.09 42967.73 47928.57 2018-04-23 05:38:22.000 113 21232.97 274.11 42967.67 47928.54 2018-04-23 05:38:23.000 113 21232.95 274.15 42967.66 47928.52 2018-04-23 05:38:24.000 113 21232.94 274.13 42967.67 47928.48 2018-04-23 05:38:25.000 113 21232.96 274.14 42967.65 47928.47 2018-04-23 05:38:26.000 113 21232.96 274.13 42967.64 47928.47 2018-04-23 05:38:27.000 113 21232.93 274.13 42967.63 47928.51 2018-04-23 05:38:28.000 113 21232.96 274.13 42967.63 47928.46 2018-04-23 05:38:29.000 113 21232.95 274.13 42967.64 47928.48 2018-04-23 05:38:30.000 113 21232.95 274.12 42967.63 47928.48 2018-04-23 05:38:31.000 113 21232.96 274.06 42967.60 47928.47 2018-04-23 05:38:32.000 113 21232.95 274.03 42967.63 47928.49 2018-04-23 05:38:33.000 113 21232.97 273.99 42967.65 47928.49 2018-04-23 05:38:34.000 113 21232.95 274.00 42967.65 47928.47 2018-04-23 05:38:35.000 113 21232.96 273.97 42967.64 47928.50 2018-04-23 05:38:36.000 113 21232.97 273.95 42967.62 47928.49 2018-04-23 05:38:37.000 113 21232.94 273.98 42967.68 47928.51 2018-04-23 05:38:38.000 113 21232.97 273.96 42967.69 47928.50 2018-04-23 05:38:39.000 113 21232.97 273.96 42967.65 47928.47 2018-04-23 05:38:40.000 113 21232.95 273.96 42967.67 47928.49 2018-04-23 05:38:41.000 113 21232.96 273.95 42967.64 47928.47 2018-04-23 05:38:42.000 113 21232.97 273.91 42967.60 47928.49 2018-04-23 05:38:43.000 113 21232.99 273.88 42967.64 47928.43 2018-04-23 05:38:44.000 113 21232.95 273.87 42967.65 47928.44 2018-04-23 05:38:45.000 113 21232.98 273.87 42967.65 47928.46 2018-04-23 05:38:46.000 113 21233.03 273.88 42967.63 47928.47 2018-04-23 05:38:47.000 113 21233.05 273.88 42967.62 47928.46 2018-04-23 05:38:48.000 113 21233.09 273.89 42967.61 47928.49 2018-04-23 05:38:49.000 113 21233.10 273.89 42967.58 47928.48 2018-04-23 05:38:50.000 113 21233.12 273.90 42967.61 47928.51 2018-04-23 05:38:51.000 113 21233.15 273.90 42967.60 47928.51 2018-04-23 05:38:52.000 113 21233.16 273.90 42967.58 47928.51 2018-04-23 05:38:53.000 113 21233.20 273.85 42967.61 47928.53 2018-04-23 05:38:54.000 113 21233.20 273.82 42967.69 47928.57 2018-04-23 05:38:55.000 113 21233.21 273.82 42967.74 47928.60 2018-04-23 05:38:56.000 113 21233.21 273.83 42967.74 47928.64 2018-04-23 05:38:57.000 113 21233.22 273.85 42967.77 47928.67 2018-04-23 05:38:58.000 113 21233.32 273.84 42967.77 47928.71 2018-04-23 05:38:59.000 113 21233.37 273.86 42967.77 47928.73 2018-04-23 05:39:00.000 113 21233.34 273.87 42967.77 47928.74 2018-04-23 05:39:01.000 113 21233.39 273.87 42967.78 47928.76 2018-04-23 05:39:02.000 113 21233.39 273.91 42967.77 47928.75 2018-04-23 05:39:03.000 113 21233.46 273.92 42967.76 47928.78 2018-04-23 05:39:04.000 113 21233.50 273.97 42967.75 47928.80 2018-04-23 05:39:05.000 113 21233.49 274.04 42967.71 47928.76 2018-04-23 05:39:06.000 113 21233.47 274.12 42967.66 47928.75 2018-04-23 05:39:07.000 113 21233.48 274.13 42967.59 47928.70 2018-04-23 05:39:08.000 113 21233.50 274.16 42967.58 47928.68 2018-04-23 05:39:09.000 113 21233.51 274.13 42967.56 47928.67 2018-04-23 05:39:10.000 113 21233.53 274.11 42967.55 47928.65 2018-04-23 05:39:11.000 113 21233.51 274.10 42967.53 47928.62 2018-04-23 05:39:12.000 113 21233.53 274.06 42967.53 47928.66 2018-04-23 05:39:13.000 113 21233.55 274.02 42967.53 47928.64 2018-04-23 05:39:14.000 113 21233.57 273.99 42967.52 47928.64 2018-04-23 05:39:15.000 113 21233.59 273.94 42967.56 47928.65 2018-04-23 05:39:16.000 113 21233.60 273.92 42967.55 47928.68 2018-04-23 05:39:17.000 113 21233.61 273.85 42967.54 47928.67 2018-04-23 05:39:18.000 113 21233.57 273.81 42967.54 47928.66 2018-04-23 05:39:19.000 113 21233.54 273.79 42967.57 47928.67 2018-04-23 05:39:20.000 113 21233.54 273.72 42967.57 47928.65 2018-04-23 05:39:21.000 113 21233.52 273.66 42967.54 47928.65 2018-04-23 05:39:22.000 113 21233.51 273.64 42967.54 47928.63 2018-04-23 05:39:23.000 113 21233.51 273.63 42967.54 47928.63 2018-04-23 05:39:24.000 113 21233.54 273.58 42967.56 47928.67 2018-04-23 05:39:25.000 113 21233.59 273.55 42967.57 47928.67 2018-04-23 05:39:26.000 113 21233.60 273.53 42967.58 47928.67 2018-04-23 05:39:27.000 113 21233.60 273.53 42967.56 47928.66 2018-04-23 05:39:28.000 113 21233.61 273.49 42967.58 47928.69 2018-04-23 05:39:29.000 113 21233.62 273.49 42967.59 47928.71 2018-04-23 05:39:30.000 113 21233.63 273.47 42967.60 47928.68 2018-04-23 05:39:31.000 113 21233.64 273.48 42967.58 47928.73 2018-04-23 05:39:32.000 113 21233.64 273.52 42967.55 47928.71 2018-04-23 05:39:33.000 113 21233.65 273.49 42967.53 47928.72 2018-04-23 05:39:34.000 113 21233.67 273.47 42967.52 47928.72 2018-04-23 05:39:35.000 113 21233.66 273.46 42967.56 47928.73 2018-04-23 05:39:36.000 113 21233.65 273.42 42967.59 47928.74 2018-04-23 05:39:37.000 113 21233.62 273.39 42967.59 47928.73 2018-04-23 05:39:38.000 113 21233.63 273.37 42967.62 47928.75 2018-04-23 05:39:39.000 113 21233.63 273.36 42967.65 47928.79 2018-04-23 05:39:40.000 113 21233.62 273.33 42967.69 47928.81 2018-04-23 05:39:41.000 113 21233.67 273.38 42967.73 47928.85 2018-04-23 05:39:42.000 113 21233.71 273.41 42967.73 47928.85 2018-04-23 05:39:43.000 113 21233.74 273.42 42967.71 47928.86 2018-04-23 05:39:44.000 113 21233.73 273.42 42967.70 47928.84 2018-04-23 05:39:45.000 113 21233.77 273.44 42967.68 47928.87 2018-04-23 05:39:46.000 113 21233.84 273.44 42967.70 47928.88 2018-04-23 05:39:47.000 113 21233.88 273.42 42967.66 47928.90 2018-04-23 05:39:48.000 113 21233.88 273.42 42967.65 47928.88 2018-04-23 05:39:49.000 113 21233.90 273.42 42967.61 47928.89 2018-04-23 05:39:50.000 113 21233.93 273.41 42967.61 47928.89 2018-04-23 05:39:51.000 113 21233.97 273.39 42967.63 47928.91 2018-04-23 05:39:52.000 113 21233.95 273.40 42967.60 47928.89 2018-04-23 05:39:53.000 113 21233.97 273.40 42967.56 47928.87 2018-04-23 05:39:54.000 113 21233.95 273.39 42967.54 47928.87 2018-04-23 05:39:55.000 113 21233.95 273.40 42967.52 47928.86 2018-04-23 05:39:56.000 113 21233.94 273.41 42967.55 47928.82 2018-04-23 05:39:57.000 113 21233.94 273.38 42967.55 47928.82 2018-04-23 05:39:58.000 113 21233.95 273.38 42967.51 47928.79 2018-04-23 05:39:59.000 113 21233.93 273.38 42967.50 47928.78 2018-04-23 05:40:00.000 113 21233.92 273.39 42967.49 47928.78 2018-04-23 05:40:01.000 113 21233.92 273.38 42967.50 47928.78 2018-04-23 05:40:02.000 113 21233.95 273.36 42967.52 47928.78 2018-04-23 05:40:03.000 113 21233.94 273.33 42967.48 47928.77 2018-04-23 05:40:04.000 113 21233.96 273.29 42967.47 47928.78 2018-04-23 05:40:05.000 113 21233.95 273.29 42967.51 47928.75 2018-04-23 05:40:06.000 113 21233.94 273.29 42967.51 47928.75 2018-04-23 05:40:07.000 113 21233.97 273.30 42967.50 47928.76 2018-04-23 05:40:08.000 113 21233.98 273.32 42967.49 47928.78 2018-04-23 05:40:09.000 113 21234.02 273.30 42967.50 47928.77 2018-04-23 05:40:10.000 113 21234.02 273.27 42967.47 47928.79 2018-04-23 05:40:11.000 113 21234.00 273.27 42967.48 47928.77 2018-04-23 05:40:12.000 113 21234.00 273.28 42967.46 47928.79 2018-04-23 05:40:13.000 113 21233.99 273.26 42967.47 47928.81 2018-04-23 05:40:14.000 113 21233.98 273.27 42967.50 47928.80 2018-04-23 05:40:15.000 113 21234.01 273.26 42967.54 47928.82 2018-04-23 05:40:16.000 113 21234.01 273.28 42967.51 47928.83 2018-04-23 05:40:17.000 113 21233.98 273.30 42967.50 47928.84 2018-04-23 05:40:18.000 113 21234.01 273.27 42967.51 47928.83 2018-04-23 05:40:19.000 113 21234.03 273.24 42967.51 47928.84 2018-04-23 05:40:20.000 113 21234.05 273.24 42967.52 47928.86 2018-04-23 05:40:21.000 113 21234.09 273.24 42967.54 47928.85 2018-04-23 05:40:22.000 113 21234.16 273.20 42967.58 47928.93 2018-04-23 05:40:23.000 113 21234.21 273.15 42967.63 47928.96 2018-04-23 05:40:24.000 113 21234.20 273.14 42967.64 47929.01 2018-04-23 05:40:25.000 113 21234.22 273.10 42967.70 47929.01 2018-04-23 05:40:26.000 113 21234.22 273.04 42967.75 47929.06 2018-04-23 05:40:27.000 113 21234.21 273.00 42967.80 47929.10 2018-04-23 05:40:28.000 113 21234.26 272.91 42967.89 47929.18 2018-04-23 05:40:29.000 113 21234.26 272.89 42967.93 47929.23 2018-04-23 05:40:30.000 113 21234.28 272.89 42967.93 47929.26 2018-04-23 05:40:31.000 113 21234.29 272.87 42967.95 47929.34 2018-04-23 05:40:32.000 113 21234.27 272.85 42967.97 47929.33 2018-04-23 05:40:33.000 113 21234.28 272.84 42967.99 47929.36 2018-04-23 05:40:34.000 113 21234.28 272.78 42968.01 47929.36 2018-04-23 05:40:35.000 113 21234.24 272.73 42968.08 47929.38 2018-04-23 05:40:36.000 113 21234.26 272.70 42968.04 47929.40 2018-04-23 05:40:37.000 113 21234.26 272.68 42968.09 47929.38 2018-04-23 05:40:38.000 113 21234.24 272.67 42968.06 47929.43 2018-04-23 05:40:39.000 113 21234.25 272.67 42968.07 47929.39 2018-04-23 05:40:40.000 113 21234.21 272.63 42968.06 47929.37 2018-04-23 05:40:41.000 113 21234.15 272.61 42968.07 47929.39 2018-04-23 05:40:42.000 113 21234.13 272.59 42968.08 47929.36 2018-04-23 05:40:43.000 113 21234.16 272.57 42968.13 47929.37 2018-04-23 05:40:44.000 113 21234.11 272.57 42968.10 47929.35 2018-04-23 05:40:45.000 113 21234.11 272.56 42968.11 47929.38 2018-04-23 05:40:46.000 113 21234.12 272.55 42968.11 47929.36 2018-04-23 05:40:47.000 113 21234.12 272.53 42968.13 47929.39 2018-04-23 05:40:48.000 113 21234.14 272.53 42968.13 47929.40 2018-04-23 05:40:49.000 113 21234.17 272.56 42968.15 47929.40 2018-04-23 05:40:50.000 113 21234.20 272.60 42968.13 47929.42 2018-04-23 05:40:51.000 113 21234.22 272.61 42968.10 47929.42 2018-04-23 05:40:52.000 113 21234.17 272.62 42968.11 47929.41 2018-04-23 05:40:53.000 113 21234.17 272.62 42968.11 47929.41 2018-04-23 05:40:54.000 113 21234.18 272.66 42968.13 47929.43 2018-04-23 05:40:55.000 113 21234.23 272.65 42968.11 47929.42 2018-04-23 05:40:56.000 113 21234.24 272.68 42968.07 47929.40 2018-04-23 05:40:57.000 113 21234.26 272.72 42968.11 47929.44 2018-04-23 05:40:58.000 113 21234.31 272.71 42968.06 47929.39 2018-04-23 05:40:59.000 113 21234.34 272.72 42968.05 47929.45 2018-04-23 05:41:00.000 113 21234.34 272.75 42968.03 47929.45 2018-04-23 05:41:01.000 113 21234.34 272.75 42968.03 47929.41 2018-04-23 05:41:02.000 113 21234.28 272.81 42968.02 47929.43 2018-04-23 05:41:03.000 113 21234.29 272.90 42967.99 47929.41 2018-04-23 05:41:04.000 113 21234.29 272.93 42967.95 47929.33 2018-04-23 05:41:05.000 113 21234.31 272.95 42967.94 47929.33 2018-04-23 05:41:06.000 113 21234.31 272.96 42967.90 47929.32 2018-04-23 05:41:07.000 113 21234.30 272.95 42967.90 47929.31 2018-04-23 05:41:08.000 113 21234.36 272.95 42967.91 47929.31 2018-04-23 05:41:09.000 113 21234.37 272.90 42967.92 47929.30 2018-04-23 05:41:10.000 113 21234.38 272.85 42967.94 47929.33 2018-04-23 05:41:11.000 113 21234.37 272.80 42967.95 47929.36 2018-04-23 05:41:12.000 113 21234.37 272.73 42967.97 47929.33 2018-04-23 05:41:13.000 113 21234.33 272.73 42968.01 47929.38 2018-04-23 05:41:14.000 113 21234.31 272.75 42968.04 47929.39 2018-04-23 05:41:15.000 113 21234.31 272.76 42968.00 47929.39 2018-04-23 05:41:16.000 113 21234.29 272.77 42968.01 47929.35 2018-04-23 05:41:17.000 113 21234.23 272.78 42967.96 47929.35 2018-04-23 05:41:18.000 113 21234.20 272.78 42967.94 47929.30 2018-04-23 05:41:19.000 113 21234.13 272.79 42967.93 47929.27 2018-04-23 05:41:20.000 113 21234.05 272.72 42967.95 47929.22 2018-04-23 05:41:21.000 113 21234.00 272.70 42968.00 47929.20 2018-04-23 05:41:22.000 113 21233.95 272.68 42967.99 47929.19 2018-04-23 05:41:23.000 113 21233.92 272.69 42968.00 47929.21 2018-04-23 05:41:24.000 113 21233.92 272.69 42968.02 47929.20 2018-04-23 05:41:25.000 113 21233.92 272.71 42968.00 47929.21 2018-04-23 05:41:26.000 113 21233.90 272.73 42968.03 47929.19 2018-04-23 05:41:27.000 113 21233.95 272.78 42968.02 47929.22 2018-04-23 05:41:28.000 113 21233.98 272.85 42968.00 47929.25 2018-04-23 05:41:29.000 113 21234.00 272.99 42967.97 47929.27 2018-04-23 05:41:30.000 113 21234.01 273.10 42967.93 47929.21 2018-04-23 05:41:31.000 113 21234.03 273.17 42967.87 47929.19 2018-04-23 05:41:32.000 113 21234.05 273.22 42967.81 47929.11 2018-04-23 05:41:33.000 113 21234.06 273.30 42967.79 47929.09 2018-04-23 05:41:34.000 113 21234.08 273.33 42967.75 47929.07 2018-04-23 05:41:35.000 113 21234.08 273.33 42967.76 47929.04 2018-04-23 05:41:36.000 113 21234.09 273.32 42967.75 47929.06 2018-04-23 05:41:37.000 113 21234.13 273.33 42967.74 47929.07 2018-04-23 05:41:38.000 113 21234.18 273.32 42967.75 47929.10 2018-04-23 05:41:39.000 113 21234.21 273.36 42967.77 47929.13 2018-04-23 05:41:40.000 113 21234.22 273.43 42967.75 47929.12 2018-04-23 05:41:41.000 113 21234.21 273.46 42967.72 47929.12 2018-04-23 05:41:42.000 113 21234.22 273.46 42967.71 47929.15 2018-04-23 05:41:43.000 113 21234.27 273.44 42967.70 47929.11 2018-04-23 05:41:44.000 113 21234.31 273.45 42967.71 47929.10 2018-04-23 05:41:45.000 113 21234.27 273.43 42967.69 47929.08 2018-04-23 05:41:46.000 113 21234.24 273.40 42967.68 47929.07 2018-04-23 05:41:47.000 113 21234.25 273.34 42967.71 47929.10 2018-04-23 05:41:48.000 113 21234.26 273.30 42967.70 47929.07 2018-04-23 05:41:49.000 113 21234.26 273.23 42967.72 47929.08 2018-04-23 05:41:50.000 113 21234.25 273.20 42967.69 47929.10 2018-04-23 05:41:51.000 113 21234.22 273.21 42967.71 47929.10 2018-04-23 05:41:52.000 113 21234.17 273.24 42967.71 47929.08 2018-04-23 05:41:53.000 113 21234.11 273.22 42967.69 47929.07 2018-04-23 05:41:54.000 113 21234.08 273.20 42967.69 47929.04 2018-04-23 05:41:55.000 113 21234.07 273.19 42967.67 47929.01 2018-04-23 05:41:56.000 113 21234.10 273.21 42967.67 47929.02 2018-04-23 05:41:57.000 113 21234.06 273.27 42967.64 47929.00 2018-04-23 05:41:58.000 113 21234.04 273.32 42967.60 47928.94 2018-04-23 05:41:59.000 113 21234.01 273.37 42967.57 47928.93 2018-04-23 05:42:00.000 113 21234.02 273.39 42967.56 47928.87 2018-04-23 05:42:01.000 113 21233.99 273.42 42967.53 47928.86 2018-04-23 05:42:02.000 113 21233.95 273.44 42967.55 47928.85 2018-04-23 05:42:03.000 113 21233.98 273.40 42967.53 47928.83 2018-04-23 05:42:04.000 113 21233.98 273.34 42967.56 47928.83 2018-04-23 05:42:05.000 113 21234.00 273.31 42967.59 47928.84 2018-04-23 05:42:06.000 113 21233.97 273.31 42967.64 47928.86 2018-04-23 05:42:07.000 113 21233.98 273.31 42967.66 47928.91 2018-04-23 05:42:08.000 113 21234.00 273.29 42967.67 47928.93 2018-04-23 05:42:09.000 113 21233.99 273.29 42967.69 47928.92 2018-04-23 05:42:10.000 113 21234.01 273.31 42967.69 47928.95 2018-04-23 05:42:11.000 113 21234.02 273.32 42967.68 47929.01 2018-04-23 05:42:12.000 113 21233.99 273.35 42967.72 47929.00 2018-04-23 05:42:13.000 113 21233.98 273.39 42967.71 47929.00 2018-04-23 05:42:14.000 113 21234.01 273.40 42967.71 47929.00 2018-04-23 05:42:15.000 113 21234.02 273.40 42967.72 47928.98 2018-04-23 05:42:16.000 113 21234.01 273.37 42967.68 47929.00 2018-04-23 05:42:17.000 113 21234.04 273.36 42967.69 47928.98 2018-04-23 05:42:18.000 113 21234.04 273.34 42967.71 47929.01 2018-04-23 05:42:19.000 113 21234.03 273.25 42967.73 47929.00 2018-04-23 05:42:20.000 113 21234.03 273.23 42967.74 47929.02 2018-04-23 05:42:21.000 113 21234.05 273.23 42967.77 47929.05 2018-04-23 05:42:22.000 113 21234.01 273.25 42967.77 47929.07 2018-04-23 05:42:23.000 113 21234.01 273.25 42967.79 47929.07 2018-04-23 05:42:24.000 113 21234.02 273.25 42967.82 47929.10 2018-04-23 05:42:25.000 113 21234.04 273.28 42967.82 47929.12 2018-04-23 05:42:26.000 113 21234.06 273.32 42967.83 47929.12 2018-04-23 05:42:27.000 113 21234.06 273.34 42967.83 47929.13 2018-04-23 05:42:28.000 113 21234.11 273.35 42967.79 47929.14 2018-04-23 05:42:29.000 113 21234.13 273.34 42967.82 47929.14 2018-04-23 05:42:30.000 113 21234.13 273.32 42967.83 47929.16 2018-04-23 05:42:31.000 113 21234.20 273.29 42967.81 47929.17 2018-04-23 05:42:32.000 113 21234.18 273.27 42967.83 47929.20 2018-04-23 05:42:33.000 113 21234.13 273.29 42967.85 47929.22 2018-04-23 05:42:34.000 113 21234.13 273.34 42967.86 47929.20 2018-04-23 05:42:35.000 113 21234.14 273.40 42967.82 47929.18 2018-04-23 05:42:36.000 113 21234.16 273.38 42967.79 47929.17 2018-04-23 05:42:37.000 113 21234.17 273.36 42967.80 47929.15 2018-04-23 05:42:38.000 113 21234.13 273.35 42967.76 47929.14 2018-04-23 05:42:39.000 113 21234.14 273.29 42967.76 47929.13 2018-04-23 05:42:40.000 113 21234.13 273.27 42967.78 47929.13 2018-04-23 05:42:41.000 113 21234.12 273.30 42967.79 47929.16 2018-04-23 05:42:42.000 113 21234.10 273.28 42967.79 47929.13 2018-04-23 05:42:43.000 113 21234.06 273.31 42967.77 47929.12 2018-04-23 05:42:44.000 113 21234.04 273.30 42967.79 47929.10 2018-04-23 05:42:45.000 113 21234.03 273.29 42967.76 47929.08 2018-04-23 05:42:46.000 113 21234.03 273.27 42967.75 47929.07 2018-04-23 05:42:47.000 113 21234.00 273.24 42967.78 47929.06 2018-04-23 05:42:48.000 113 21234.01 273.24 42967.78 47929.08 2018-04-23 05:42:49.000 113 21234.03 273.26 42967.77 47929.05 2018-04-23 05:42:50.000 113 21234.01 273.27 42967.77 47929.08 2018-04-23 05:42:51.000 113 21234.02 273.30 42967.77 47929.07 2018-04-23 05:42:52.000 113 21234.01 273.29 42967.78 47929.07 2018-04-23 05:42:53.000 113 21234.01 273.31 42967.77 47929.07 2018-04-23 05:42:54.000 113 21234.02 273.34 42967.78 47929.08 2018-04-23 05:42:55.000 113 21234.03 273.32 42967.82 47929.07 2018-04-23 05:42:56.000 113 21234.06 273.26 42967.85 47929.11 2018-04-23 05:42:57.000 113 21234.08 273.30 42967.84 47929.15 2018-04-23 05:42:58.000 113 21234.08 273.32 42967.88 47929.17 2018-04-23 05:42:59.000 113 21234.11 273.40 42967.88 47929.24 2018-04-23 05:43:00.000 113 21234.07 273.46 42967.85 47929.18 2018-04-23 05:43:01.000 113 21234.06 273.52 42967.85 47929.17 2018-04-23 05:43:02.000 113 21234.10 273.55 42967.81 47929.15 2018-04-23 05:43:03.000 113 21234.10 273.55 42967.78 47929.15 2018-04-23 05:43:04.000 113 21234.07 273.53 42967.78 47929.13 2018-04-23 05:43:05.000 113 21234.07 273.53 42967.83 47929.12 2018-04-23 05:43:06.000 113 21234.12 273.50 42967.83 47929.14 2018-04-23 05:43:07.000 113 21234.14 273.52 42967.80 47929.15 2018-04-23 05:43:08.000 113 21234.17 273.52 42967.80 47929.13 2018-04-23 05:43:09.000 113 21234.23 273.54 42967.81 47929.18 2018-04-23 05:43:10.000 113 21234.25 273.56 42967.78 47929.18 2018-04-23 05:43:11.000 113 21234.29 273.50 42967.79 47929.18 2018-04-23 05:43:12.000 113 21234.29 273.45 42967.80 47929.16 2018-04-23 05:43:13.000 113 21234.28 273.48 42967.77 47929.20 2018-04-23 05:43:14.000 113 21234.28 273.49 42967.77 47929.19 2018-04-23 05:43:15.000 113 21234.31 273.46 42967.79 47929.19 2018-04-23 05:43:16.000 113 21234.34 273.36 42967.81 47929.16 2018-04-23 05:43:17.000 113 21234.34 273.31 42967.79 47929.19 2018-04-23 05:43:18.000 113 21234.35 273.29 42967.82 47929.22 2018-04-23 05:43:19.000 113 21234.35 273.30 42967.87 47929.25 2018-04-23 05:43:20.000 113 21234.34 273.27 42967.86 47929.28 2018-04-23 05:43:21.000 113 21234.33 273.25 42967.83 47929.27 2018-04-23 05:43:22.000 113 21234.32 273.25 42967.84 47929.25 2018-04-23 05:43:23.000 113 21234.30 273.25 42967.83 47929.26 2018-04-23 05:43:24.000 113 21234.28 273.28 42967.82 47929.24 2018-04-23 05:43:25.000 113 21234.27 273.32 42967.79 47929.24 2018-04-23 05:43:26.000 113 21234.28 273.34 42967.71 47929.18 2018-04-23 05:43:27.000 113 21234.27 273.35 42967.70 47929.15 2018-04-23 05:43:28.000 113 21234.23 273.38 42967.68 47929.11 2018-04-23 05:43:29.000 113 21234.21 273.31 42967.65 47929.06 2018-04-23 05:43:30.000 113 21234.17 273.31 42967.65 47929.05 2018-04-23 05:43:31.000 113 21234.12 273.34 42967.64 47929.02 2018-04-23 05:43:32.000 113 21234.12 273.36 42967.62 47928.96 2018-04-23 05:43:33.000 113 21234.08 273.40 42967.61 47928.94 2018-04-23 05:43:34.000 113 21234.05 273.40 42967.59 47928.92 2018-04-23 05:43:35.000 113 21234.06 273.40 42967.55 47928.94 2018-04-23 05:43:36.000 113 21234.03 273.39 42967.57 47928.90 2018-04-23 05:43:37.000 113 21233.99 273.39 42967.54 47928.88 2018-04-23 05:43:38.000 113 21233.97 273.42 42967.57 47928.91 2018-04-23 05:43:39.000 113 21233.97 273.43 42967.62 47928.91 2018-04-23 05:43:40.000 113 21233.97 273.46 42967.63 47928.90 2018-04-23 05:43:41.000 113 21233.97 273.50 42967.62 47928.91 2018-04-23 05:43:42.000 113 21233.97 273.52 42967.61 47928.88 2018-04-23 05:43:43.000 113 21233.96 273.54 42967.64 47928.90 2018-04-23 05:43:44.000 113 21233.92 273.56 42967.59 47928.88 2018-04-23 05:43:45.000 113 21233.93 273.55 42967.64 47928.89 2018-04-23 05:43:46.000 113 21233.95 273.51 42967.68 47928.92 2018-04-23 05:43:47.000 113 21233.96 273.47 42967.65 47928.93 2018-04-23 05:43:48.000 113 21233.98 273.46 42967.69 47928.94 2018-04-23 05:43:49.000 113 21234.02 273.48 42967.68 47928.98 2018-04-23 05:43:50.000 113 21234.07 273.50 42967.65 47929.02 2018-04-23 05:43:51.000 113 21234.14 273.50 42967.66 47929.00 2018-04-23 05:43:52.000 113 21234.17 273.50 42967.66 47929.06 2018-04-23 05:43:53.000 113 21234.18 273.50 42967.64 47929.03 2018-04-23 05:43:54.000 113 21234.21 273.43 42967.66 47929.08 2018-04-23 05:43:55.000 113 21234.26 273.41 42967.65 47929.10 2018-04-23 05:43:56.000 113 21234.29 273.40 42967.70 47929.09 2018-04-23 05:43:57.000 113 21234.25 273.37 42967.76 47929.13 2018-04-23 05:43:58.000 113 21234.30 273.35 42967.83 47929.17 2018-04-23 05:43:59.000 113 21234.27 273.35 42967.84 47929.22 2018-04-23 05:44:00.000 113 21234.27 273.35 42967.83 47929.23 2018-04-23 05:44:01.000 113 21234.30 273.31 42967.88 47929.24 2018-04-23 05:44:02.000 113 21234.30 273.31 42967.90 47929.31 2018-04-23 05:44:03.000 113 21234.32 273.34 42967.93 47929.28 2018-04-23 05:44:04.000 113 21234.31 273.35 42967.93 47929.30 2018-04-23 05:44:05.000 113 21234.27 273.38 42967.90 47929.29 2018-04-23 05:44:06.000 113 21234.27 273.39 42967.88 47929.29 2018-04-23 05:44:07.000 113 21234.27 273.40 42967.90 47929.26 2018-04-23 05:44:08.000 113 21234.28 273.45 42967.88 47929.27 2018-04-23 05:44:09.000 113 21234.27 273.46 42967.85 47929.28 2018-04-23 05:44:10.000 113 21234.26 273.44 42967.84 47929.24 2018-04-23 05:44:11.000 113 21234.25 273.40 42967.87 47929.27 2018-04-23 05:44:12.000 113 21234.27 273.36 42967.92 47929.24 2018-04-23 05:44:13.000 113 21234.27 273.34 42967.97 47929.28 2018-04-23 05:44:14.000 113 21234.29 273.34 42967.97 47929.30 2018-04-23 05:44:15.000 113 21234.27 273.36 42967.95 47929.32 2018-04-23 05:44:16.000 113 21234.29 273.36 42967.95 47929.32 2018-04-23 05:44:17.000 113 21234.27 273.38 42967.94 47929.33 2018-04-23 05:44:18.000 113 21234.27 273.41 42967.94 47929.30 2018-04-23 05:44:19.000 113 21234.25 273.38 42967.93 47929.28 2018-04-23 05:44:20.000 113 21234.25 273.41 42967.91 47929.28 2018-04-23 05:44:21.000 113 21234.24 273.39 42967.94 47929.28 2018-04-23 05:44:22.000 113 21234.23 273.38 42967.97 47929.32 2018-04-23 05:44:23.000 113 21234.21 273.39 42967.94 47929.27 2018-04-23 05:44:24.000 113 21234.22 273.39 42967.94 47929.29 2018-04-23 05:44:25.000 113 21234.22 273.41 42967.92 47929.32 2018-04-23 05:44:26.000 113 21234.21 273.42 42967.93 47929.28 2018-04-23 05:44:27.000 113 21234.18 273.43 42967.93 47929.29 2018-04-23 05:44:28.000 113 21234.15 273.44 42967.93 47929.28 2018-04-23 05:44:29.000 113 21234.13 273.50 42967.86 47929.24 2018-04-23 05:44:30.000 113 21234.17 273.56 42967.79 47929.17 2018-04-23 05:44:31.000 113 21234.17 273.55 42967.76 47929.15 2018-04-23 05:44:32.000 113 21234.12 273.52 42967.73 47929.09 2018-04-23 05:44:33.000 113 21234.09 273.51 42967.69 47929.05 2018-04-23 05:44:34.000 113 21234.08 273.46 42967.69 47929.03 2018-04-23 05:44:35.000 113 21234.08 273.43 42967.68 47929.05 2018-04-23 05:44:36.000 113 21234.03 273.44 42967.66 47928.99 2018-04-23 05:44:37.000 113 21234.01 273.42 42967.67 47928.98 2018-04-23 05:44:38.000 113 21234.00 273.38 42967.66 47928.97 2018-04-23 05:44:39.000 113 21233.99 273.39 42967.65 47928.96 2018-04-23 05:44:40.000 113 21233.98 273.41 42967.65 47928.94 2018-04-23 05:44:41.000 113 21233.97 273.41 42967.63 47928.91 2018-04-23 05:44:42.000 113 21233.96 273.43 42967.61 47928.90 2018-04-23 05:44:43.000 113 21233.98 273.44 42967.61 47928.89 2018-04-23 05:44:44.000 113 21233.95 273.45 42967.61 47928.91 2018-04-23 05:44:45.000 113 21233.93 273.46 42967.62 47928.88 2018-04-23 05:44:46.000 113 21233.93 273.47 42967.62 47928.89 2018-04-23 05:44:47.000 113 21233.92 273.48 42967.60 47928.87 2018-04-23 05:44:48.000 113 21233.97 273.49 42967.57 47928.86 2018-04-23 05:44:49.000 113 21233.94 273.49 42967.58 47928.85 2018-04-23 05:44:50.000 113 21233.94 273.52 42967.54 47928.85 2018-04-23 05:44:51.000 113 21233.97 273.56 42967.50 47928.82 2018-04-23 05:44:52.000 113 21233.99 273.57 42967.48 47928.79 2018-04-23 05:44:53.000 113 21233.97 273.57 42967.50 47928.80 2018-04-23 05:44:54.000 113 21233.96 273.55 42967.49 47928.79 2018-04-23 05:44:55.000 113 21233.98 273.53 42967.48 47928.80 2018-04-23 05:44:56.000 113 21234.01 273.55 42967.47 47928.76 2018-04-23 05:44:57.000 113 21234.01 273.56 42967.45 47928.78 2018-04-23 05:44:58.000 113 21233.95 273.57 42967.45 47928.75 2018-04-23 05:44:59.000 113 21233.89 273.58 42967.42 47928.75 2018-04-23 05:45:00.000 113 21233.86 273.55 42967.40 47928.69 2018-04-23 05:45:01.000 113 21233.86 273.53 42967.42 47928.68 2018-04-23 05:45:02.000 113 21233.85 273.53 42967.45 47928.69 2018-04-23 05:45:03.000 113 21233.87 273.49 42967.43 47928.67 2018-04-23 05:45:04.000 113 21233.90 273.43 42967.46 47928.73 2018-04-23 05:45:05.000 113 21233.88 273.35 42967.52 47928.72 2018-04-23 05:45:06.000 113 21233.88 273.32 42967.58 47928.74 2018-04-23 05:45:07.000 113 21233.89 273.33 42967.58 47928.79 2018-04-23 05:45:08.000 113 21233.92 273.36 42967.59 47928.84 2018-04-23 05:45:09.000 113 21233.95 273.38 42967.61 47928.85 2018-04-23 05:45:10.000 113 21233.97 273.41 42967.61 47928.88 2018-04-23 05:45:11.000 113 21233.98 273.39 42967.61 47928.87 2018-04-23 05:45:12.000 113 21233.99 273.39 42967.63 47928.88 2018-04-23 05:45:13.000 113 21234.02 273.38 42967.62 47928.88 2018-04-23 05:45:14.000 113 21234.04 273.37 42967.65 47928.92 2018-04-23 05:45:15.000 113 21234.06 273.38 42967.65 47928.93 2018-04-23 05:45:16.000 113 21234.07 273.36 42967.67 47928.99 2018-04-23 05:45:17.000 113 21234.00 273.40 42967.67 47928.96 2018-04-23 05:45:18.000 113 21234.01 273.43 42967.65 47928.96 2018-04-23 05:45:19.000 113 21234.01 273.40 42967.65 47928.97 2018-04-23 05:45:20.000 113 21234.00 273.37 42967.70 47928.96 2018-04-23 05:45:21.000 113 21233.98 273.38 42967.70 47928.98 2018-04-23 05:45:22.000 113 21233.98 273.36 42967.70 47929.00 2018-04-23 05:45:23.000 113 21233.98 273.31 42967.74 47928.99 2018-04-23 05:45:24.000 113 21233.97 273.27 42967.81 47929.02 2018-04-23 05:45:25.000 113 21233.94 273.25 42967.81 47929.05 2018-04-23 05:45:26.000 113 21233.96 273.24 42967.85 47929.04 2018-04-23 05:45:27.000 113 21233.97 273.23 42967.85 47929.08 2018-04-23 05:45:28.000 113 21233.95 273.24 42967.86 47929.08 2018-04-23 05:45:29.000 113 21233.95 273.26 42967.85 47929.04 2018-04-23 05:45:30.000 113 21233.96 273.24 42967.85 47929.06 2018-04-23 05:45:31.000 113 21233.93 273.24 42967.84 47929.10 2018-04-23 05:45:32.000 113 21233.93 273.25 42967.82 47929.10 2018-04-23 05:45:33.000 113 21233.96 273.24 42967.90 47929.11 2018-04-23 05:45:34.000 113 21233.99 273.25 42967.91 47929.13 2018-04-23 05:45:35.000 113 21233.99 273.29 42967.87 47929.14 2018-04-23 05:45:36.000 113 21234.01 273.31 42967.88 47929.16 2018-04-23 05:45:37.000 113 21234.05 273.35 42967.88 47929.19 2018-04-23 05:45:38.000 113 21234.08 273.38 42967.87 47929.20 2018-04-23 05:45:39.000 113 21234.09 273.44 42967.86 47929.18 2018-04-23 05:45:40.000 113 21234.09 273.50 42967.87 47929.20 2018-04-23 05:45:41.000 113 21234.11 273.52 42967.86 47929.17 2018-04-23 05:45:42.000 113 21234.14 273.52 42967.82 47929.17 2018-04-23 05:45:43.000 113 21234.16 273.55 42967.82 47929.17 2018-04-23 05:45:44.000 113 21234.15 273.60 42967.81 47929.19 2018-04-23 05:45:45.000 113 21234.10 273.65 42967.81 47929.19 2018-04-23 05:45:46.000 113 21234.05 273.67 42967.80 47929.15 2018-04-23 05:45:47.000 113 21234.04 273.71 42967.78 47929.12 2018-04-23 05:45:48.000 113 21234.02 273.73 42967.78 47929.08 2018-04-23 05:45:49.000 113 21234.01 273.73 42967.74 47929.03 2018-04-23 05:45:50.000 113 21234.02 273.72 42967.72 47929.04 2018-04-23 05:45:51.000 113 21233.98 273.68 42967.74 47929.00 2018-04-23 05:45:52.000 113 21234.01 273.65 42967.73 47929.03 2018-04-23 05:45:53.000 113 21234.00 273.63 42967.76 47929.01 2018-04-23 05:45:54.000 113 21234.01 273.61 42967.77 47929.00 2018-04-23 05:45:55.000 113 21234.00 273.61 42967.75 47929.01 2018-04-23 05:45:56.000 113 21234.00 273.61 42967.72 47929.00 2018-04-23 05:45:57.000 113 21233.97 273.59 42967.72 47928.99 2018-04-23 05:45:58.000 113 21233.95 273.59 42967.72 47928.99 2018-04-23 05:45:59.000 113 21233.95 273.57 42967.71 47928.98 2018-04-23 05:46:00.000 113 21233.93 273.55 42967.69 47928.98 2018-04-23 05:46:01.000 113 21233.92 273.52 42967.71 47928.96 2018-04-23 05:46:02.000 113 21233.90 273.48 42967.74 47928.96 2018-04-23 05:46:03.000 113 21233.88 273.43 42967.75 47928.97 2018-04-23 05:46:04.000 113 21233.86 273.42 42967.76 47928.99 2018-04-23 05:46:05.000 113 21233.87 273.43 42967.79 47928.99 2018-04-23 05:46:06.000 113 21233.87 273.45 42967.80 47929.00 2018-04-23 05:46:07.000 113 21233.86 273.48 42967.80 47928.99 2018-04-23 05:46:08.000 113 21233.86 273.48 42967.77 47928.99 2018-04-23 05:46:09.000 113 21233.89 273.49 42967.77 47928.96 2018-04-23 05:46:10.000 113 21233.88 273.49 42967.79 47928.97 2018-04-23 05:46:11.000 113 21233.88 273.51 42967.77 47928.98 2018-04-23 05:46:12.000 113 21233.94 273.50 42967.76 47928.98 2018-04-23 05:46:13.000 113 21233.92 273.50 42967.75 47929.02 2018-04-23 05:46:14.000 113 21233.93 273.53 42967.75 47929.01 2018-04-23 05:46:15.000 113 21233.98 273.54 42967.76 47929.00 2018-04-23 05:46:16.000 113 21233.95 273.57 42967.74 47929.00 2018-04-23 05:46:17.000 113 21233.94 273.61 42967.75 47929.01 2018-04-23 05:46:18.000 113 21233.93 273.64 42967.73 47929.02 2018-04-23 05:46:19.000 113 21233.92 273.66 42967.74 47928.96 2018-04-23 05:46:20.000 113 21233.93 273.66 42967.68 47928.94 2018-04-23 05:46:21.000 113 21233.89 273.68 42967.66 47928.94 2018-04-23 05:46:22.000 113 21233.86 273.73 42967.65 47928.87 2018-04-23 05:46:23.000 113 21233.84 273.75 42967.61 47928.88 2018-04-23 05:46:24.000 113 21233.82 273.73 42967.59 47928.81 2018-04-23 05:46:25.000 113 21233.80 273.71 42967.60 47928.80 2018-04-23 05:46:26.000 113 21233.76 273.70 42967.60 47928.79 2018-04-23 05:46:27.000 113 21233.73 273.68 42967.56 47928.74 2018-04-23 05:46:28.000 113 21233.70 273.69 42967.54 47928.73 2018-04-23 05:46:29.000 113 21233.69 273.70 42967.54 47928.74 2018-04-23 05:46:30.000 113 21233.69 273.67 42967.55 47928.73 2018-04-23 05:46:31.000 113 21233.68 273.67 42967.58 47928.76 2018-04-23 05:46:32.000 113 21233.70 273.63 42967.58 47928.73 2018-04-23 05:46:33.000 113 21233.71 273.64 42967.65 47928.77 2018-04-23 05:46:34.000 113 21233.73 273.66 42967.63 47928.77 2018-04-23 05:46:35.000 113 21233.75 273.68 42967.60 47928.79 2018-04-23 05:46:36.000 113 21233.75 273.70 42967.62 47928.82 2018-04-23 05:46:37.000 113 21233.75 273.73 42967.62 47928.82 2018-04-23 05:46:38.000 113 21233.74 273.75 42967.56 47928.81 2018-04-23 05:46:39.000 113 21233.79 273.75 42967.60 47928.79 2018-04-23 05:46:40.000 113 21233.83 273.75 42967.62 47928.81 2018-04-23 05:46:41.000 113 21233.84 273.73 42967.67 47928.84 2018-04-23 05:46:42.000 113 21233.89 273.69 42967.69 47928.87 2018-04-23 05:46:43.000 113 21233.91 273.68 42967.72 47928.93 2018-04-23 05:46:44.000 113 21233.98 273.64 42967.74 47928.96 2018-04-23 05:46:45.000 113 21234.01 273.61 42967.76 47929.03 2018-04-23 05:46:46.000 113 21234.04 273.61 42967.81 47929.07 2018-04-23 05:46:47.000 113 21234.09 273.58 42967.83 47929.07 2018-04-23 05:46:48.000 113 21234.08 273.55 42967.84 47929.10 2018-04-23 05:46:49.000 113 21234.13 273.49 42967.88 47929.16 2018-04-23 05:46:50.000 113 21234.16 273.42 42967.88 47929.20 2018-04-23 05:46:51.000 113 21234.18 273.35 42967.94 47929.21 2018-04-23 05:46:52.000 113 21234.22 273.30 42968.01 47929.27 2018-04-23 05:46:53.000 113 21234.24 273.26 42968.01 47929.32 2018-04-23 05:46:54.000 113 21234.28 273.23 42968.05 47929.37 2018-04-23 05:46:55.000 113 21234.27 273.20 42968.06 47929.39 2018-04-23 05:46:56.000 113 21234.23 273.19 42968.09 47929.41 2018-04-23 05:46:57.000 113 21234.20 273.18 42968.10 47929.42 2018-04-23 05:46:58.000 113 21234.20 273.18 42968.12 47929.42 2018-04-23 05:46:59.000 113 21234.18 273.23 42968.11 47929.43 2018-04-23 05:47:00.000 113 21234.14 273.25 42968.11 47929.42 2018-04-23 05:47:01.000 113 21234.16 273.30 42968.10 47929.40 2018-04-23 05:47:02.000 113 21234.13 273.36 42968.08 47929.39 2018-04-23 05:47:03.000 113 21234.14 273.42 42968.08 47929.38 2018-04-23 05:47:04.000 113 21234.13 273.47 42968.06 47929.36 2018-04-23 05:47:05.000 113 21234.13 273.56 42968.01 47929.36 2018-04-23 05:47:06.000 113 21234.18 273.63 42967.97 47929.33 2018-04-23 05:47:07.000 113 21234.20 273.72 42967.90 47929.32 2018-04-23 05:47:08.000 113 21234.26 273.76 42967.85 47929.31 2018-04-23 05:47:09.000 113 21234.29 273.79 42967.87 47929.26 2018-04-23 05:47:10.000 113 21234.37 273.77 42967.89 47929.25 2018-04-23 05:47:11.000 113 21234.38 273.78 42967.86 47929.29 2018-04-23 05:47:12.000 113 21234.37 273.82 42967.86 47929.29 2018-04-23 05:47:13.000 113 21234.39 273.82 42967.82 47929.31 2018-04-23 05:47:14.000 113 21234.37 273.77 42967.81 47929.29 2018-04-23 05:47:15.000 113 21234.37 273.71 42967.86 47929.29 2018-04-23 05:47:16.000 113 21234.36 273.64 42967.91 47929.31 2018-04-23 05:47:17.000 113 21234.31 273.59 42967.93 47929.32 2018-04-23 05:47:18.000 113 21234.35 273.52 42967.97 47929.35 2018-04-23 05:47:19.000 113 21234.33 273.47 42967.98 47929.38 2018-04-23 05:47:20.000 113 21234.33 273.40 42968.00 47929.38 2018-04-23 05:47:21.000 113 21234.28 273.32 42968.01 47929.40 2018-04-23 05:47:22.000 113 21234.24 273.24 42968.04 47929.41 2018-04-23 05:47:23.000 113 21234.25 273.15 42968.11 47929.40 2018-04-23 05:47:24.000 113 21234.30 273.11 42968.13 47929.48 2018-04-23 05:47:25.000 113 21234.29 273.06 42968.18 47929.50 2018-04-23 05:47:26.000 113 21234.32 273.08 42968.21 47929.54 2018-04-23 05:47:27.000 113 21234.30 273.08 42968.15 47929.58 2018-04-23 05:47:28.000 113 21234.30 273.07 42968.15 47929.54 2018-04-23 05:47:29.000 113 21234.30 273.03 42968.17 47929.54 2018-04-23 05:47:30.000 113 21234.29 273.05 42968.17 47929.56 2018-04-23 05:47:31.000 113 21234.33 273.08 42968.20 47929.57 2018-04-23 05:47:32.000 113 21234.36 273.11 42968.23 47929.59 2018-04-23 05:47:33.000 113 21234.40 273.15 42968.21 47929.62 2018-04-23 05:47:34.000 113 21234.43 273.19 42968.19 47929.60 2018-04-23 05:47:35.000 113 21234.43 273.25 42968.19 47929.63 2018-04-23 05:47:36.000 113 21234.42 273.32 42968.16 47929.62 2018-04-23 05:47:37.000 113 21234.38 273.38 42968.14 47929.59 2018-04-23 05:47:38.000 113 21234.38 273.41 42968.11 47929.57 2018-04-23 05:47:39.000 113 21234.39 273.43 42968.08 47929.52 2018-04-23 05:47:40.000 113 21234.40 273.45 42968.08 47929.47 2018-04-23 05:47:41.000 113 21234.38 273.44 42968.04 47929.47 2018-04-23 05:47:42.000 113 21234.33 273.43 42968.02 47929.45 2018-04-23 05:47:43.000 113 21234.31 273.39 42968.03 47929.41 2018-04-23 05:47:44.000 113 21234.28 273.34 42968.02 47929.41 2018-04-23 05:47:45.000 113 21234.27 273.27 42968.04 47929.39 2018-04-23 05:47:46.000 113 21234.26 273.23 42968.07 47929.38 2018-04-23 05:47:47.000 113 21234.25 273.20 42968.10 47929.42 2018-04-23 05:47:48.000 113 21234.23 273.19 42968.10 47929.44 2018-04-23 05:47:49.000 113 21234.19 273.20 42968.10 47929.40 2018-04-23 05:47:50.000 113 21234.18 273.20 42968.04 47929.38 2018-04-23 05:47:51.000 113 21234.16 273.17 42968.01 47929.38 2018-04-23 05:47:52.000 113 21234.17 273.15 42968.01 47929.33 2018-04-23 05:47:53.000 113 21234.14 273.14 42968.00 47929.33 2018-04-23 05:47:54.000 113 21234.15 273.09 42968.04 47929.32 2018-04-23 05:47:55.000 113 21234.13 273.05 42968.09 47929.33 2018-04-23 05:47:56.000 113 21234.15 273.00 42968.09 47929.32 2018-04-23 05:47:57.000 113 21234.19 272.98 42968.06 47929.36 2018-04-23 05:47:58.000 113 21234.14 272.99 42968.09 47929.40 2018-04-23 05:47:59.000 113 21234.19 272.99 42968.15 47929.40 2018-04-23 05:48:00.000 113 21234.19 272.99 42968.19 47929.43 2018-04-23 05:48:01.000 113 21234.21 272.99 42968.19 47929.44 2018-04-23 05:48:02.000 113 21234.21 273.03 42968.22 47929.46 2018-04-23 05:48:03.000 113 21234.21 273.11 42968.23 47929.51 2018-04-23 05:48:04.000 113 21234.26 273.14 42968.22 47929.53 2018-04-23 05:48:05.000 113 21234.27 273.17 42968.22 47929.54 2018-04-23 05:48:06.000 113 21234.30 273.24 42968.22 47929.53 2018-04-23 05:48:07.000 113 21234.32 273.33 42968.18 47929.56 2018-04-23 05:48:08.000 113 21234.36 273.43 42968.18 47929.56 2018-04-23 05:48:09.000 113 21234.36 273.48 42968.15 47929.51 2018-04-23 05:48:10.000 113 21234.38 273.53 42968.11 47929.52 2018-04-23 05:48:11.000 113 21234.42 273.56 42968.11 47929.54 2018-04-23 05:48:12.000 113 21234.47 273.58 42968.09 47929.52 2018-04-23 05:48:13.000 113 21234.51 273.56 42968.09 47929.53 2018-04-23 05:48:14.000 113 21234.54 273.55 42968.12 47929.56 2018-04-23 05:48:15.000 113 21234.59 273.55 42968.12 47929.58 2018-04-23 05:48:16.000 113 21234.62 273.54 42968.07 47929.59 2018-04-23 05:48:17.000 113 21234.68 273.51 42968.06 47929.62 2018-04-23 05:48:18.000 113 21234.72 273.45 42968.09 47929.63 2018-04-23 05:48:19.000 113 21234.72 273.38 42968.12 47929.66 2018-04-23 05:48:20.000 113 21234.75 273.31 42968.16 47929.65 2018-04-23 05:48:21.000 113 21234.74 273.26 42968.15 47929.69 2018-04-23 05:48:22.000 113 21234.72 273.23 42968.16 47929.69 2018-04-23 05:48:23.000 113 21234.72 273.18 42968.16 47929.72 2018-04-23 05:48:24.000 113 21234.73 273.13 42968.18 47929.69 2018-04-23 05:48:25.000 113 21234.72 273.10 42968.21 47929.73 2018-04-23 05:48:26.000 113 21234.68 273.04 42968.20 47929.71 2018-04-23 05:48:27.000 113 21234.67 273.00 42968.19 47929.71 2018-04-23 05:48:28.000 113 21234.63 272.99 42968.19 47929.71 2018-04-23 05:48:29.000 113 21234.57 272.99 42968.20 47929.72 2018-04-23 05:48:30.000 113 21234.56 273.02 42968.21 47929.67 2018-04-23 05:48:31.000 113 21234.53 273.04 42968.19 47929.68 2018-04-23 05:48:32.000 113 21234.50 273.07 42968.18 47929.65 2018-04-23 05:48:33.000 113 21234.48 273.11 42968.17 47929.62 2018-04-23 05:48:34.000 113 21234.41 273.14 42968.18 47929.62 2018-04-23 05:48:35.000 113 21234.38 273.16 42968.17 47929.57 2018-04-23 05:48:36.000 113 21234.32 273.19 42968.19 47929.58 2018-04-23 05:48:37.000 113 21234.28 273.25 42968.17 47929.56 2018-04-23 05:48:38.000 113 21234.28 273.29 42968.16 47929.53 2018-04-23 05:48:39.000 113 21234.28 273.34 42968.15 47929.52 2018-04-23 05:48:40.000 113 21234.30 273.39 42968.16 47929.50 2018-04-23 05:48:41.000 113 21234.28 273.42 42968.15 47929.49 2018-04-23 05:48:42.000 113 21234.31 273.44 42968.11 47929.48 2018-04-23 05:48:43.000 113 21234.34 273.46 42968.10 47929.47 2018-04-23 05:48:44.000 113 21234.37 273.47 42968.13 47929.50 2018-04-23 05:48:45.000 113 21234.43 273.50 42968.13 47929.51 2018-04-23 05:48:46.000 113 21234.45 273.51 42968.12 47929.54 2018-04-23 05:48:47.000 113 21234.48 273.54 42968.09 47929.55 2018-04-23 05:48:48.000 113 21234.53 273.55 42968.08 47929.58 2018-04-23 05:48:49.000 113 21234.59 273.52 42968.10 47929.58 2018-04-23 05:48:50.000 113 21234.68 273.47 42968.09 47929.60 2018-04-23 05:48:51.000 113 21234.68 273.44 42968.11 47929.64 2018-04-23 05:48:52.000 113 21234.72 273.38 42968.15 47929.66 2018-04-23 05:48:53.000 113 21234.72 273.33 42968.15 47929.68 2018-04-23 05:48:54.000 113 21234.74 273.30 42968.15 47929.69 2018-04-23 05:48:55.000 113 21234.74 273.26 42968.16 47929.69 2018-04-23 05:48:56.000 113 21234.74 273.19 42968.18 47929.72 2018-04-23 05:48:57.000 113 21234.70 273.11 42968.24 47929.76 2018-04-23 05:48:58.000 113 21234.68 273.02 42968.29 47929.79 2018-04-23 05:48:59.000 113 21234.70 272.97 42968.36 47929.83 2018-04-23 05:49:00.000 113 21234.72 272.97 42968.39 47929.87 2018-04-23 05:49:01.000 113 21234.71 272.98 42968.36 47929.91 2018-04-23 05:49:02.000 113 21234.69 272.97 42968.41 47929.91 2018-04-23 05:49:03.000 113 21234.72 272.96 42968.42 47929.89 2018-04-23 05:49:04.000 113 21234.67 272.97 42968.41 47929.94 2018-04-23 05:49:05.000 113 21234.64 272.98 42968.38 47929.92 2018-04-23 05:49:06.000 113 21234.61 273.05 42968.37 47929.89 2018-04-23 05:49:07.000 113 21234.58 273.12 42968.38 47929.88 2018-04-23 05:49:08.000 113 21234.56 273.13 42968.35 47929.84 2018-04-23 05:49:09.000 113 21234.50 273.18 42968.35 47929.81 2018-04-23 05:49:10.000 113 21234.49 273.25 42968.35 47929.77 2018-04-23 05:49:11.000 113 21234.45 273.28 42968.27 47929.74 2018-04-23 05:49:12.000 113 21234.45 273.30 42968.27 47929.71 2018-04-23 05:49:13.000 113 21234.44 273.31 42968.23 47929.69 2018-04-23 05:49:14.000 113 21234.43 273.34 42968.22 47929.70 2018-04-23 05:49:15.000 113 21234.42 273.33 42968.17 47929.63 2018-04-23 05:49:16.000 113 21234.41 273.33 42968.13 47929.59 2018-04-23 05:49:17.000 113 21234.38 273.32 42968.16 47929.59 2018-04-23 05:49:18.000 113 21234.37 273.29 42968.18 47929.58 2018-04-23 05:49:19.000 113 21234.36 273.29 42968.18 47929.56 2018-04-23 05:49:20.000 113 21234.36 273.30 42968.16 47929.58 2018-04-23 05:49:21.000 113 21234.34 273.37 42968.12 47929.56 2018-04-23 05:49:22.000 113 21234.32 273.42 42968.12 47929.52 2018-04-23 05:49:23.000 113 21234.33 273.48 42968.07 47929.48 2018-04-23 05:49:24.000 113 21234.32 273.53 42968.03 47929.46 2018-04-23 05:49:25.000 113 21234.31 273.58 42968.01 47929.40 2018-04-23 05:49:26.000 113 21234.28 273.64 42967.95 47929.36 2018-04-23 05:49:27.000 113 21234.29 273.67 42967.93 47929.34 2018-04-23 05:49:28.000 113 21234.30 273.72 42967.92 47929.31 2018-04-23 05:49:29.000 113 21234.33 273.77 42967.87 47929.30 2018-04-23 05:49:30.000 113 21234.37 273.80 42967.85 47929.30 2018-04-23 05:49:31.000 113 21234.42 273.81 42967.87 47929.29 2018-04-23 05:49:32.000 113 21234.45 273.84 42967.85 47929.28 2018-04-23 05:49:33.000 113 21234.48 273.90 42967.81 47929.29 2018-04-23 05:49:34.000 113 21234.54 273.92 42967.79 47929.31 2018-04-23 05:49:35.000 113 21234.57 273.91 42967.76 47929.30 2018-04-23 05:49:36.000 113 21234.58 273.90 42967.76 47929.32 2018-04-23 05:49:37.000 113 21234.58 273.87 42967.76 47929.29 2018-04-23 05:49:38.000 113 21234.59 273.83 42967.78 47929.31 2018-04-23 05:49:39.000 113 21234.62 273.78 42967.78 47929.31 2018-04-23 05:49:40.000 113 21234.66 273.71 42967.79 47929.32 2018-04-23 05:49:41.000 113 21234.66 273.67 42967.83 47929.34 2018-04-23 05:49:42.000 113 21234.65 273.60 42967.86 47929.38 2018-04-23 05:49:43.000 113 21234.64 273.54 42967.88 47929.38 2018-04-23 05:49:44.000 113 21234.68 273.47 42967.93 47929.45 2018-04-23 05:49:45.000 113 21234.67 273.39 42967.94 47929.45 2018-04-23 05:49:46.000 113 21234.65 273.34 42967.97 47929.48 2018-04-23 05:49:47.000 113 21234.62 273.32 42968.03 47929.52 2018-04-23 05:49:48.000 113 21234.61 273.29 42968.05 47929.54 2018-04-23 05:49:49.000 113 21234.60 273.27 42968.06 47929.55 2018-04-23 05:49:50.000 113 21234.57 273.25 42968.10 47929.57 2018-04-23 05:49:51.000 113 21234.54 273.25 42968.14 47929.58 2018-04-23 05:49:52.000 113 21234.55 273.25 42968.12 47929.57 2018-04-23 05:49:53.000 113 21234.51 273.25 42968.11 47929.56 2018-04-23 05:49:54.000 113 21234.50 273.24 42968.10 47929.54 2018-04-23 05:49:55.000 113 21234.45 273.25 42968.08 47929.54 2018-04-23 05:49:56.000 113 21234.42 273.23 42968.08 47929.54 2018-04-23 05:49:57.000 113 21234.42 273.24 42968.05 47929.50 2018-04-23 05:49:58.000 113 21234.40 273.24 42968.07 47929.46 2018-04-23 05:49:59.000 113 21234.36 273.27 42968.08 47929.46 2018-04-23 05:50:00.000 113 21234.34 273.27 42968.07 47929.44 2018-04-23 05:50:01.000 113 21234.31 273.31 42968.05 47929.44 2018-04-23 05:50:02.000 113 21234.36 273.34 42968.05 47929.42 2018-04-23 05:50:03.000 113 21234.38 273.39 42968.04 47929.43 2018-04-23 05:50:04.000 113 21234.39 273.45 42968.04 47929.41 2018-04-23 05:50:05.000 113 21234.39 273.50 42968.00 47929.42 2018-04-23 05:50:06.000 113 21234.41 273.58 42967.98 47929.40 2018-04-23 05:50:07.000 113 21234.46 273.63 42968.01 47929.43 2018-04-23 05:50:08.000 113 21234.48 273.70 42967.99 47929.43 2018-04-23 05:50:09.000 113 21234.51 273.73 42968.00 47929.45 2018-04-23 05:50:10.000 113 21234.53 273.78 42967.95 47929.45 2018-04-23 05:50:11.000 113 21234.61 273.81 42967.94 47929.45 2018-04-23 05:50:12.000 113 21234.63 273.86 42967.95 47929.47 2018-04-23 05:50:13.000 113 21234.63 273.89 42967.96 47929.49 2018-04-23 05:50:14.000 113 21234.66 273.92 42967.96 47929.50 2018-04-23 05:50:15.000 113 21234.69 273.93 42967.96 47929.50 2018-04-23 05:50:16.000 113 21234.70 273.95 42968.02 47929.55 2018-04-23 05:50:17.000 113 21234.70 273.92 42968.01 47929.55 2018-04-23 05:50:18.000 113 21234.75 273.89 42968.02 47929.58 2018-04-23 05:50:19.000 113 21234.81 273.85 42968.05 47929.58 2018-04-23 05:50:20.000 113 21234.79 273.83 42968.07 47929.61 2018-04-23 05:50:21.000 113 21234.76 273.86 42968.07 47929.64 2018-04-23 05:50:22.000 113 21234.76 273.83 42968.01 47929.61 2018-04-23 05:50:23.000 113 21234.70 273.87 42967.98 47929.61 2018-04-23 05:50:24.000 113 21234.68 273.89 42967.96 47929.55 2018-04-23 05:50:25.000 113 21234.68 273.89 42967.94 47929.52 2018-04-23 05:50:26.000 113 21234.66 273.85 42967.90 47929.47 2018-04-23 05:50:27.000 113 21234.67 273.83 42967.88 47929.47 2018-04-23 05:50:28.000 113 21234.64 273.81 42967.86 47929.44 2018-04-23 05:50:29.000 113 21234.57 273.79 42967.86 47929.41 2018-04-23 05:50:30.000 113 21234.57 273.76 42967.87 47929.41 2018-04-23 05:50:31.000 113 21234.54 273.74 42967.88 47929.38 2018-04-23 05:50:32.000 113 21234.54 273.71 42967.91 47929.38 2018-04-23 05:50:33.000 113 21234.52 273.72 42967.89 47929.37 2018-04-23 05:50:34.000 113 21234.51 273.70 42967.88 47929.39 2018-04-23 05:50:35.000 113 21234.53 273.66 42967.91 47929.38 2018-04-23 05:50:36.000 113 21234.55 273.63 42967.93 47929.44 2018-04-23 05:50:37.000 113 21234.55 273.58 42967.97 47929.43 2018-04-23 05:50:38.000 113 21234.55 273.60 42967.99 47929.47 2018-04-23 05:50:39.000 113 21234.54 273.63 42968.03 47929.49 2018-04-23 05:50:40.000 113 21234.55 273.63 42968.07 47929.54 2018-04-23 05:50:41.000 113 21234.54 273.63 42968.08 47929.54 2018-04-23 05:50:42.000 113 21234.49 273.63 42968.08 47929.55 2018-04-23 05:50:43.000 113 21234.45 273.64 42968.09 47929.56 2018-04-23 05:50:44.000 113 21234.45 273.64 42968.08 47929.57 2018-04-23 05:50:45.000 113 21234.44 273.63 42968.10 47929.56 2018-04-23 05:50:46.000 113 21234.40 273.63 42968.11 47929.53 2018-04-23 05:50:47.000 113 21234.40 273.68 42968.08 47929.52 2018-04-23 05:50:48.000 113 21234.41 273.72 42968.07 47929.56 2018-04-23 05:50:49.000 113 21234.42 273.79 42968.07 47929.54 2018-04-23 05:50:50.000 113 21234.41 273.82 42968.04 47929.48 2018-04-23 05:50:51.000 113 21234.41 273.82 42968.03 47929.47 2018-04-23 05:50:52.000 113 21234.44 273.83 42968.01 47929.45 2018-04-23 05:50:53.000 113 21234.47 273.79 42968.00 47929.48 2018-04-23 05:50:54.000 113 21234.50 273.76 42968.04 47929.45 2018-04-23 05:50:55.000 113 21234.55 273.75 42968.02 47929.47 2018-04-23 05:50:56.000 113 21234.58 273.76 42967.99 47929.47 2018-04-23 05:50:57.000 113 21234.59 273.74 42967.98 47929.51 2018-04-23 05:50:58.000 113 21234.57 273.74 42967.98 47929.50 2018-04-23 05:50:59.000 113 21234.51 273.75 42967.96 47929.48 2018-04-23 05:51:00.000 113 21234.52 273.75 42967.94 47929.45 2018-04-23 05:51:01.000 113 21234.53 273.73 42967.93 47929.44 2018-04-23 05:51:02.000 113 21234.53 273.71 42967.93 47929.42 2018-04-23 05:51:03.000 113 21234.55 273.69 42967.90 47929.42 2018-04-23 05:51:04.000 113 21234.58 273.69 42967.94 47929.42 2018-04-23 05:51:05.000 113 21234.63 273.68 42967.95 47929.49 2018-04-23 05:51:06.000 113 21234.64 273.66 42967.92 47929.48 2018-04-23 05:51:07.000 113 21234.68 273.63 42967.94 47929.49 2018-04-23 05:51:08.000 113 21234.70 273.62 42967.95 47929.52 2018-04-23 05:51:09.000 113 21234.75 273.61 42967.96 47929.57 2018-04-23 05:51:10.000 113 21234.81 273.56 42967.99 47929.56 2018-04-23 05:51:11.000 113 21234.85 273.57 42968.01 47929.59 2018-04-23 05:51:12.000 113 21234.88 273.57 42968.00 47929.60 2018-04-23 05:51:13.000 113 21234.88 273.57 42968.00 47929.62 2018-04-23 05:51:14.000 113 21234.88 273.56 42968.00 47929.63 2018-04-23 05:51:15.000 113 21234.88 273.53 42968.00 47929.63 2018-04-23 05:51:16.000 113 21234.90 273.54 42967.99 47929.62 2018-04-23 05:51:17.000 113 21234.94 273.53 42967.98 47929.66 2018-04-23 05:51:18.000 113 21234.94 273.51 42968.00 47929.64 2018-04-23 05:51:19.000 113 21234.92 273.51 42968.01 47929.66 2018-04-23 05:51:20.000 113 21234.93 273.49 42968.03 47929.64 2018-04-23 05:51:21.000 113 21234.92 273.50 42968.02 47929.67 2018-04-23 05:51:22.000 113 21234.88 273.52 42968.00 47929.66 2018-04-23 05:51:23.000 113 21234.88 273.51 42968.00 47929.64 2018-04-23 05:51:24.000 113 21234.85 273.49 42968.01 47929.65 2018-04-23 05:51:25.000 113 21234.84 273.50 42968.00 47929.64 2018-04-23 05:51:26.000 113 21234.83 273.52 42968.02 47929.64 2018-04-23 05:51:27.000 113 21234.79 273.56 42968.00 47929.60 2018-04-23 05:51:28.000 113 21234.75 273.58 42968.01 47929.60 2018-04-23 05:51:29.000 113 21234.70 273.58 42968.03 47929.57 2018-04-23 05:51:30.000 113 21234.64 273.60 42968.03 47929.56 2018-04-23 05:51:31.000 113 21234.61 273.64 42968.03 47929.54 2018-04-23 05:51:32.000 113 21234.55 273.66 42968.03 47929.53 2018-04-23 05:51:33.000 113 21234.53 273.73 42968.03 47929.51 2018-04-23 05:51:34.000 113 21234.49 273.84 42967.97 47929.53 2018-04-23 05:51:35.000 113 21234.47 273.89 42968.01 47929.45 2018-04-23 05:51:36.000 113 21234.45 273.90 42967.97 47929.41 2018-04-23 05:51:37.000 113 21234.46 273.93 42967.95 47929.39 2018-04-23 05:51:38.000 113 21234.49 273.95 42967.94 47929.43 2018-04-23 05:51:39.000 113 21234.48 273.98 42967.94 47929.41 2018-04-23 05:51:40.000 113 21234.51 273.97 42967.94 47929.41 2018-04-23 05:51:41.000 113 21234.52 274.00 42967.93 47929.41 2018-04-23 05:51:42.000 113 21234.56 274.01 42967.91 47929.42 2018-04-23 05:51:43.000 113 21234.53 273.98 42967.88 47929.42 2018-04-23 05:51:44.000 113 21234.60 273.94 42967.89 47929.41 2018-04-23 05:51:45.000 113 21234.61 273.89 42967.94 47929.45 2018-04-23 05:51:46.000 113 21234.66 273.82 42967.98 47929.48 2018-04-23 05:51:47.000 113 21234.67 273.78 42967.99 47929.49 2018-04-23 05:51:48.000 113 21234.60 273.76 42968.01 47929.56 2018-04-23 05:51:49.000 113 21234.67 273.75 42968.06 47929.55 2018-04-23 05:51:50.000 113 21234.69 273.74 42968.08 47929.59 2018-04-23 05:51:51.000 113 21234.70 273.72 42968.11 47929.61 2018-04-23 05:51:52.000 113 21234.72 273.70 42968.09 47929.62 2018-04-23 05:51:53.000 113 21234.70 273.68 42968.11 47929.64 2018-04-23 05:51:54.000 113 21234.68 273.65 42968.12 47929.63 2018-04-23 05:51:55.000 113 21234.61 273.61 42968.12 47929.64 2018-04-23 05:51:56.000 113 21234.60 273.57 42968.18 47929.64 2018-04-23 05:51:57.000 113 21234.61 273.52 42968.17 47929.65 2018-04-23 05:51:58.000 113 21234.63 273.51 42968.20 47929.70 2018-04-23 05:51:59.000 113 21234.65 273.52 42968.21 47929.70 2018-04-23 05:52:00.000 113 21234.67 273.52 42968.22 47929.71 2018-04-23 05:52:01.000 113 21234.73 273.54 42968.20 47929.73 2018-04-23 05:52:02.000 113 21234.74 273.55 42968.18 47929.72 2018-04-23 05:52:03.000 113 21234.83 273.51 42968.18 47929.75 2018-04-23 05:52:04.000 113 21234.93 273.44 42968.18 47929.79 2018-04-23 05:52:05.000 113 21234.96 273.42 42968.25 47929.83 2018-04-23 05:52:06.000 113 21235.02 273.38 42968.30 47929.90 2018-04-23 05:52:07.000 113 21235.02 273.35 42968.32 47929.92 2018-04-23 05:52:08.000 113 21235.01 273.35 42968.33 47929.96 2018-04-23 05:52:09.000 113 21235.03 273.33 42968.35 47929.99 2018-04-23 05:52:10.000 113 21235.05 273.32 42968.36 47929.98 2018-04-23 05:52:11.000 113 21235.09 273.29 42968.36 47930.03 2018-04-23 05:52:12.000 113 21235.11 273.27 42968.37 47930.05 2018-04-23 05:52:13.000 113 21235.13 273.24 42968.40 47930.07 2018-04-23 05:52:14.000 113 21235.14 273.26 42968.43 47930.13 2018-04-23 05:52:15.000 113 21235.15 273.27 42968.40 47930.14 2018-04-23 05:52:16.000 113 21235.17 273.30 42968.39 47930.14 2018-04-23 05:52:17.000 113 21235.17 273.33 42968.40 47930.17 2018-04-23 05:52:18.000 113 21235.18 273.36 42968.40 47930.16 2018-04-23 05:52:19.000 113 21235.19 273.35 42968.39 47930.14 2018-04-23 05:52:20.000 113 21235.19 273.35 42968.40 47930.17 2018-04-23 05:52:21.000 113 21235.18 273.36 42968.42 47930.14 2018-04-23 05:52:22.000 113 21235.19 273.35 42968.41 47930.14 2018-04-23 05:52:23.000 113 21235.20 273.35 42968.43 47930.19 2018-04-23 05:52:24.000 113 21235.25 273.32 42968.43 47930.16 2018-04-23 05:52:25.000 113 21235.22 273.34 42968.46 47930.15 2018-04-23 05:52:26.000 113 21235.20 273.34 42968.44 47930.20 2018-04-23 05:52:27.000 113 21235.21 273.32 42968.42 47930.16 2018-04-23 05:52:28.000 113 21235.20 273.34 42968.43 47930.17 2018-04-23 05:52:29.000 113 21235.21 273.35 42968.42 47930.16 2018-04-23 05:52:30.000 113 21235.19 273.34 42968.44 47930.18 2018-04-23 05:52:31.000 113 21235.18 273.36 42968.42 47930.15 2018-04-23 05:52:32.000 113 21235.21 273.40 42968.39 47930.17 2018-04-23 05:52:33.000 113 21235.23 273.40 42968.34 47930.15 2018-04-23 05:52:34.000 113 21235.21 273.39 42968.32 47930.09 2018-04-23 05:52:35.000 113 21235.20 273.41 42968.31 47930.12 2018-04-23 05:52:36.000 113 21235.18 273.39 42968.34 47930.09 2018-04-23 05:52:37.000 113 21235.18 273.37 42968.33 47930.09 2018-04-23 05:52:38.000 113 21235.13 273.40 42968.32 47930.09 2018-04-23 05:52:39.000 113 21235.12 273.37 42968.32 47930.08 2018-04-23 05:52:40.000 113 21235.14 273.35 42968.31 47930.08 2018-04-23 05:52:41.000 113 21235.15 273.36 42968.33 47930.04 2018-04-23 05:52:42.000 113 21235.15 273.39 42968.28 47930.03 2018-04-23 05:52:43.000 113 21235.13 273.40 42968.29 47930.05 2018-04-23 05:52:44.000 113 21235.18 273.37 42968.30 47930.05 2018-04-23 05:52:45.000 113 21235.18 273.38 42968.29 47930.02 2018-04-23 05:52:46.000 113 21235.16 273.39 42968.29 47930.03 2018-04-23 05:52:47.000 113 21235.17 273.39 42968.28 47930.04 2018-04-23 05:52:48.000 113 21235.17 273.39 42968.25 47930.04 2018-04-23 05:52:49.000 113 21235.17 273.35 42968.27 47930.04 2018-04-23 05:52:50.000 113 21235.16 273.34 42968.32 47930.01 2018-04-23 05:52:51.000 113 21235.16 273.33 42968.30 47930.05 2018-04-23 05:52:52.000 113 21235.17 273.33 42968.29 47930.06 2018-04-23 05:52:53.000 113 21235.19 273.30 42968.30 47930.06 2018-04-23 05:52:54.000 113 21235.20 273.29 42968.27 47930.06 2018-04-23 05:52:55.000 113 21235.26 273.32 42968.30 47930.08 2018-04-23 05:52:56.000 113 21235.29 273.36 42968.28 47930.06 2018-04-23 05:52:57.000 113 21235.33 273.41 42968.28 47930.06 2018-04-23 05:52:58.000 113 21235.36 273.43 42968.21 47930.08 2018-04-23 05:52:59.000 113 21235.36 273.42 42968.17 47930.06 2018-04-23 05:53:00.000 113 21235.40 273.38 42968.17 47930.07 2018-04-23 05:53:01.000 113 21235.40 273.38 42968.16 47930.02 2018-04-23 05:53:02.000 113 21235.38 273.38 42968.18 47930.06 2018-04-23 05:53:03.000 113 21235.38 273.36 42968.24 47930.03 2018-04-23 05:53:04.000 113 21235.44 273.29 42968.27 47930.09 2018-04-23 05:53:05.000 113 21235.45 273.29 42968.32 47930.10 2018-04-23 05:53:06.000 113 21235.46 273.29 42968.39 47930.15 2018-04-23 05:53:07.000 113 21235.49 273.31 42968.40 47930.19 2018-04-23 05:53:08.000 113 21235.47 273.30 42968.41 47930.22 2018-04-23 05:53:09.000 113 21235.45 273.32 42968.37 47930.21 2018-04-23 05:53:10.000 113 21235.48 273.40 42968.37 47930.25 2018-04-23 05:53:11.000 113 21235.51 273.48 42968.39 47930.23 2018-04-23 05:53:12.000 113 21235.51 273.51 42968.35 47930.22 2018-04-23 05:53:13.000 113 21235.48 273.57 42968.33 47930.18 2018-04-23 05:53:14.000 113 21235.49 273.65 42968.29 47930.17 2018-04-23 05:53:15.000 113 21235.48 273.75 42968.26 47930.13 2018-04-23 05:53:16.000 113 21235.44 273.80 42968.18 47930.08 2018-04-23 05:53:17.000 113 21235.42 273.86 42968.12 47930.01 2018-04-23 05:53:18.000 113 21235.44 273.89 42968.09 47929.97 2018-04-23 05:53:19.000 113 21235.41 273.91 42968.08 47929.92 2018-04-23 05:53:20.000 113 21235.44 273.90 42968.07 47929.92 2018-04-23 05:53:21.000 113 21235.46 273.89 42968.07 47929.90 2018-04-23 05:53:22.000 113 21235.46 273.87 42968.06 47929.94 2018-04-23 05:53:23.000 113 21235.47 273.86 42968.06 47929.93 2018-04-23 05:53:24.000 113 21235.49 273.88 42968.07 47929.93 2018-04-23 05:53:25.000 113 21235.50 273.90 42968.09 47929.93 2018-04-23 05:53:26.000 113 21235.45 273.94 42968.07 47929.92 2018-04-23 05:53:27.000 113 21235.46 273.95 42968.04 47929.93 2018-04-23 05:53:28.000 113 21235.46 273.96 42968.02 47929.87 2018-04-23 05:53:29.000 113 21235.48 273.95 42967.99 47929.90 2018-04-23 05:53:30.000 113 21235.50 273.92 42968.00 47929.85 2018-04-23 05:53:31.000 113 21235.50 273.88 42968.02 47929.86 2018-04-23 05:53:32.000 113 21235.51 273.84 42968.05 47929.89 2018-04-23 05:53:33.000 113 21235.51 273.82 42968.08 47929.93 2018-04-23 05:53:34.000 113 21235.51 273.86 42968.09 47929.92 2018-04-23 05:53:35.000 113 21235.47 273.88 42968.11 47929.94 2018-04-23 05:53:36.000 113 21235.47 273.87 42968.11 47929.94 2018-04-23 05:53:37.000 113 21235.51 273.89 42968.11 47929.98 2018-04-23 05:53:38.000 113 21235.54 273.92 42968.11 47929.95 2018-04-23 05:53:39.000 113 21235.56 273.97 42968.09 47929.98 2018-04-23 05:53:40.000 113 21235.52 274.01 42968.08 47929.95 2018-04-23 05:53:41.000 113 21235.51 274.01 42968.04 47929.95 2018-04-23 05:53:42.000 113 21235.55 274.00 42968.05 47929.90 2018-04-23 05:53:43.000 113 21235.58 273.96 42968.09 47929.94 2018-04-23 05:53:44.000 113 21235.56 273.95 42968.07 47929.95 2018-04-23 05:53:45.000 113 21235.54 273.94 42968.11 47929.96 2018-04-23 05:53:46.000 113 21235.56 273.90 42968.11 47929.97 2018-04-23 05:53:47.000 113 21235.55 273.86 42968.09 47930.01 2018-04-23 05:53:48.000 113 21235.56 273.84 42968.08 47930.01 2018-04-23 05:53:49.000 113 21235.55 273.85 42968.11 47930.03 2018-04-23 05:53:50.000 113 21235.52 273.86 42968.14 47930.04 2018-04-23 05:53:51.000 113 21235.50 273.87 42968.12 47930.05 2018-04-23 05:53:52.000 113 21235.49 273.85 42968.13 47930.05 2018-04-23 05:53:53.000 113 21235.51 273.87 42968.12 47930.05 2018-04-23 05:53:54.000 113 21235.51 273.91 42968.10 47930.06 2018-04-23 05:53:55.000 113 21235.53 273.91 42968.08 47930.06 2018-04-23 05:53:56.000 113 21235.49 273.92 42968.09 47930.04 2018-04-23 05:53:57.000 113 21235.50 273.92 42968.10 47930.03 2018-04-23 05:53:58.000 113 21235.52 273.94 42968.06 47930.03 2018-04-23 05:53:59.000 113 21235.54 273.95 42968.08 47930.01 2018-04-23 05:54:00.000 113 21235.52 273.96 42968.10 47930.03 2018-04-23 05:54:01.000 113 21235.50 273.97 42968.09 47930.02 2018-04-23 05:54:02.000 113 21235.50 273.98 42968.10 47930.00 2018-04-23 05:54:03.000 113 21235.52 274.00 42968.11 47930.02 2018-04-23 05:54:04.000 113 21235.52 274.04 42968.07 47930.02 2018-04-23 05:54:05.000 113 21235.55 274.14 42968.04 47930.00 2018-04-23 05:54:06.000 113 21235.58 274.22 42968.02 47929.99 2018-04-23 05:54:07.000 113 21235.57 274.28 42967.98 47929.97 2018-04-23 05:54:08.000 113 21235.54 274.31 42967.93 47929.93 2018-04-23 05:54:09.000 113 21235.51 274.30 42967.94 47929.89 2018-04-23 05:54:10.000 113 21235.47 274.29 42967.95 47929.86 2018-04-23 05:54:11.000 113 21235.43 274.29 42967.96 47929.85 2018-04-23 05:54:12.000 113 21235.46 274.32 42967.94 47929.89 2018-04-23 05:54:13.000 113 21235.46 274.35 42967.96 47929.84 2018-04-23 05:54:14.000 113 21235.47 274.34 42967.96 47929.85 2018-04-23 05:54:15.000 113 21235.47 274.39 42967.90 47929.84 2018-04-23 05:54:16.000 113 21235.48 274.41 42967.90 47929.84 2018-04-23 05:54:17.000 113 21235.48 274.40 42967.89 47929.84 2018-04-23 05:54:18.000 113 21235.46 274.42 42967.89 47929.85 2018-04-23 05:54:19.000 113 21235.47 274.45 42967.86 47929.78 2018-04-23 05:54:20.000 113 21235.49 274.45 42967.88 47929.82 2018-04-23 05:54:21.000 113 21235.53 274.45 42967.84 47929.78 2018-04-23 05:54:22.000 113 21235.50 274.46 42967.84 47929.82 2018-04-23 05:54:23.000 113 21235.50 274.48 42967.83 47929.80 2018-04-23 05:54:24.000 113 21235.49 274.50 42967.82 47929.77 2018-04-23 05:54:25.000 113 21235.45 274.51 42967.81 47929.75 2018-04-23 05:54:26.000 113 21235.44 274.49 42967.79 47929.75 2018-04-23 05:54:27.000 113 21235.43 274.50 42967.82 47929.72 2018-04-23 05:54:28.000 113 21235.45 274.46 42967.80 47929.71 2018-04-23 05:54:29.000 113 21235.44 274.44 42967.79 47929.71 2018-04-23 05:54:30.000 113 21235.44 274.43 42967.78 47929.74 2018-04-23 05:54:31.000 113 21235.44 274.45 42967.81 47929.72 2018-04-23 05:54:32.000 113 21235.44 274.51 42967.80 47929.74 2018-04-23 05:54:33.000 113 21235.44 274.51 42967.75 47929.73 2018-04-23 05:54:34.000 113 21235.44 274.52 42967.71 47929.70 2018-04-23 05:54:35.000 113 21235.43 274.54 42967.72 47929.67 2018-04-23 05:54:36.000 113 21235.43 274.54 42967.69 47929.68 2018-04-23 05:54:37.000 113 21235.44 274.55 42967.73 47929.64 2018-04-23 05:54:38.000 113 21235.40 274.54 42967.71 47929.63 2018-04-23 05:54:39.000 113 21235.37 274.55 42967.68 47929.62 2018-04-23 05:54:40.000 113 21235.39 274.53 42967.68 47929.62 2018-04-23 05:54:41.000 113 21235.39 274.51 42967.75 47929.64 2018-04-23 05:54:42.000 113 21235.36 274.50 42967.76 47929.64 2018-04-23 05:54:43.000 113 21235.34 274.46 42967.75 47929.65 2018-04-23 05:54:44.000 113 21235.32 274.39 42967.80 47929.65 2018-04-23 05:54:45.000 113 21235.28 274.34 42967.81 47929.66 2018-04-23 05:54:46.000 113 21235.25 274.31 42967.85 47929.68 2018-04-23 05:54:47.000 113 21235.26 274.28 42967.85 47929.67 2018-04-23 05:54:48.000 113 21235.27 274.22 42967.86 47929.71 2018-04-23 05:54:49.000 113 21235.29 274.24 42967.91 47929.76 2018-04-23 05:54:50.000 113 21235.35 274.24 42967.93 47929.77 2018-04-23 05:54:51.000 113 21235.37 274.26 42967.90 47929.78 2018-04-23 05:54:52.000 113 21235.41 274.27 42967.89 47929.77 2018-04-23 05:54:53.000 113 21235.46 274.31 42967.89 47929.79 2018-04-23 05:54:54.000 113 21235.51 274.31 42967.86 47929.81 2018-04-23 05:54:55.000 113 21235.56 274.31 42967.83 47929.81 2018-04-23 05:54:56.000 113 21235.55 274.29 42967.82 47929.83 2018-04-23 05:54:57.000 113 21235.52 274.22 42967.86 47929.78 2018-04-23 05:54:58.000 113 21235.51 274.18 42967.87 47929.81 2018-04-23 05:54:59.000 113 21235.53 274.15 42967.92 47929.86 2018-04-23 05:55:00.000 113 21235.55 274.16 42967.95 47929.88 2018-04-23 05:55:01.000 113 21235.55 274.17 42967.94 47929.89 2018-04-23 05:55:02.000 113 21235.58 274.19 42967.94 47929.92 2018-04-23 05:55:03.000 113 21235.57 274.22 42967.93 47929.90 2018-04-23 05:55:04.000 113 21235.59 274.19 42967.98 47929.93 2018-04-23 05:55:05.000 113 21235.60 274.18 42967.97 47929.92 2018-04-23 05:55:06.000 113 21235.58 274.18 42967.94 47929.94 2018-04-23 05:55:07.000 113 21235.58 274.17 42967.93 47929.92 2018-04-23 05:55:08.000 113 21235.59 274.17 42967.95 47929.92 2018-04-23 05:55:09.000 113 21235.58 274.19 42967.92 47929.94 2018-04-23 05:55:10.000 113 21235.60 274.20 42967.93 47929.95 2018-04-23 05:55:11.000 113 21235.62 274.22 42967.96 47929.92 2018-04-23 05:55:12.000 113 21235.62 274.19 42967.94 47929.96 2018-04-23 05:55:13.000 113 21235.64 274.19 42967.93 47929.94 2018-04-23 05:55:14.000 113 21235.66 274.22 42967.94 47929.96 2018-04-23 05:55:15.000 113 21235.66 274.26 42967.94 47929.95 2018-04-23 05:55:16.000 113 21235.66 274.29 42967.97 47929.98 2018-04-23 05:55:17.000 113 21235.73 274.27 42967.93 47929.97 2018-04-23 05:55:18.000 113 21235.74 274.27 42967.95 47930.00 2018-04-23 05:55:19.000 113 21235.75 274.28 42967.92 47930.02 2018-04-23 05:55:20.000 113 21235.75 274.27 42967.94 47930.01 2018-04-23 05:55:21.000 113 21235.73 274.29 42967.95 47930.03 2018-04-23 05:55:22.000 113 21235.75 274.30 42968.00 47930.04 2018-04-23 05:55:23.000 113 21235.73 274.32 42967.99 47930.04 2018-04-23 05:55:24.000 113 21235.75 274.31 42968.02 47930.06 2018-04-23 05:55:25.000 113 21235.75 274.32 42968.01 47930.06 2018-04-23 05:55:26.000 113 21235.74 274.28 42968.06 47930.08 2018-04-23 05:55:27.000 113 21235.71 274.30 42968.07 47930.08 2018-04-23 05:55:28.000 113 21235.71 274.30 42968.05 47930.10 2018-04-23 05:55:29.000 113 21235.73 274.29 42968.10 47930.11 2018-04-23 05:55:30.000 113 21235.74 274.28 42968.12 47930.13 2018-04-23 05:55:31.000 113 21235.68 274.29 42968.12 47930.13 2018-04-23 05:55:32.000 113 21235.66 274.27 42968.16 47930.13 2018-04-23 05:55:33.000 113 21235.61 274.28 42968.18 47930.16 2018-04-23 05:55:34.000 113 21235.58 274.28 42968.19 47930.16 2018-04-23 05:55:35.000 113 21235.59 274.28 42968.19 47930.15 2018-04-23 05:55:36.000 113 21235.58 274.33 42968.19 47930.13 2018-04-23 05:55:37.000 113 21235.57 274.35 42968.15 47930.16 2018-04-23 05:55:38.000 113 21235.58 274.39 42968.12 47930.13 2018-04-23 05:55:39.000 113 21235.59 274.43 42968.09 47930.09 2018-04-23 05:55:40.000 113 21235.57 274.43 42968.05 47930.04 2018-04-23 05:55:41.000 113 21235.58 274.42 42968.02 47930.04 2018-04-23 05:55:42.000 113 21235.57 274.43 42968.04 47929.99 2018-04-23 05:55:43.000 113 21235.54 274.42 42967.99 47929.98 2018-04-23 05:55:44.000 113 21235.52 274.46 42967.99 47929.96 2018-04-23 05:55:45.000 113 21235.52 274.48 42967.96 47929.95 2018-04-23 05:55:46.000 113 21235.52 274.47 42967.93 47929.92 2018-04-23 05:55:47.000 113 21235.52 274.46 42967.93 47929.91 2018-04-23 05:55:48.000 113 21235.51 274.44 42967.89 47929.87 2018-04-23 05:55:49.000 113 21235.50 274.39 42967.88 47929.85 2018-04-23 05:55:50.000 113 21235.51 274.38 42967.87 47929.88 2018-04-23 05:55:51.000 113 21235.53 274.35 42967.87 47929.85 2018-04-23 05:55:52.000 113 21235.53 274.35 42967.87 47929.89 2018-04-23 05:55:53.000 113 21235.54 274.32 42967.90 47929.89 2018-04-23 05:55:54.000 113 21235.53 274.27 42967.94 47929.91 2018-04-23 05:55:55.000 113 21235.56 274.22 42967.99 47929.95 2018-04-23 05:55:56.000 113 21235.58 274.18 42968.02 47929.98 2018-04-23 05:55:57.000 113 21235.62 274.19 42968.04 47929.98 2018-04-23 05:55:58.000 113 21235.68 274.20 42968.05 47930.03 2018-04-23 05:55:59.000 113 21235.71 274.20 42968.04 47930.04 2018-04-23 05:56:00.000 113 21235.72 274.20 42968.04 47930.07 2018-04-23 05:56:01.000 113 21235.73 274.19 42968.03 47930.06 2018-04-23 05:56:02.000 113 21235.72 274.21 42968.02 47930.08 2018-04-23 05:56:03.000 113 21235.76 274.23 42968.01 47930.05 2018-04-23 05:56:04.000 113 21235.79 274.20 42968.02 47930.09 2018-04-23 05:56:05.000 113 21235.79 274.19 42968.03 47930.07 2018-04-23 05:56:06.000 113 21235.81 274.18 42968.00 47930.10 2018-04-23 05:56:07.000 113 21235.87 274.20 42968.01 47930.09 2018-04-23 05:56:08.000 113 21235.88 274.18 42968.05 47930.12 2018-04-23 05:56:09.000 113 21235.87 274.18 42968.02 47930.08 2018-04-23 05:56:10.000 113 21235.88 274.21 42968.02 47930.10 2018-04-23 05:56:11.000 113 21235.90 274.23 42968.02 47930.10 2018-04-23 05:56:12.000 113 21235.91 274.21 42967.98 47930.09 2018-04-23 05:56:13.000 113 21235.91 274.20 42967.99 47930.08 2018-04-23 05:56:14.000 113 21235.93 274.15 42968.00 47930.10 2018-04-23 05:56:15.000 113 21235.91 274.15 42967.99 47930.11 2018-04-23 05:56:16.000 113 21235.88 274.17 42967.99 47930.08 2018-04-23 05:56:17.000 113 21235.86 274.21 42968.00 47930.12 2018-04-23 05:56:18.000 113 21235.85 274.21 42967.99 47930.08 2018-04-23 05:56:19.000 113 21235.82 274.25 42967.95 47930.08 2018-04-23 05:56:20.000 113 21235.83 274.24 42967.95 47930.07 2018-04-23 05:56:21.000 113 21235.82 274.27 42967.96 47930.05 2018-04-23 05:56:22.000 113 21235.82 274.28 42967.94 47930.04 2018-04-23 05:56:23.000 113 21235.82 274.27 42967.95 47930.01 2018-04-23 05:56:24.000 113 21235.79 274.26 42967.97 47930.05 2018-04-23 05:56:25.000 113 21235.76 274.24 42968.00 47930.01 2018-04-23 05:56:26.000 113 21235.75 274.23 42968.00 47930.02 2018-04-23 05:56:27.000 113 21235.71 274.22 42967.98 47930.04 2018-04-23 05:56:28.000 113 21235.68 274.19 42968.03 47930.02 2018-04-23 05:56:29.000 113 21235.68 274.16 42968.07 47930.04 2018-04-23 05:56:30.000 113 21235.70 274.16 42968.05 47930.09 2018-04-23 05:56:31.000 113 21235.71 274.15 42968.05 47930.07 2018-04-23 05:56:32.000 113 21235.70 274.16 42968.05 47930.08 2018-04-23 05:56:33.000 113 21235.70 274.18 42968.08 47930.07 2018-04-23 05:56:34.000 113 21235.67 274.19 42968.04 47930.09 2018-04-23 05:56:35.000 113 21235.68 274.18 42968.01 47930.05 2018-04-23 05:56:36.000 113 21235.72 274.19 42968.03 47930.07 2018-04-23 05:56:37.000 113 21235.70 274.18 42968.07 47930.08 2018-04-23 05:56:38.000 113 21235.70 274.19 42968.06 47930.06 2018-04-23 05:56:39.000 113 21235.67 274.19 42968.08 47930.07 2018-04-23 05:56:40.000 113 21235.66 274.18 42968.08 47930.09 2018-04-23 05:56:41.000 113 21235.65 274.23 42968.10 47930.07 2018-04-23 05:56:42.000 113 21235.64 274.22 42968.09 47930.06 2018-04-23 05:56:43.000 113 21235.66 274.21 42968.12 47930.06 2018-04-23 05:56:44.000 113 21235.64 274.25 42968.12 47930.05 2018-04-23 05:56:45.000 113 21235.66 274.26 42968.09 47930.08 2018-04-23 05:56:46.000 113 21235.67 274.31 42968.09 47930.06 2018-04-23 05:56:47.000 113 21235.67 274.37 42968.09 47930.09 2018-04-23 05:56:48.000 113 21235.68 274.42 42968.05 47930.09 2018-04-23 05:56:49.000 113 21235.69 274.47 42968.04 47930.07 2018-04-23 05:56:50.000 113 21235.68 274.51 42968.00 47930.07 2018-04-23 05:56:51.000 113 21235.69 274.53 42968.03 47930.07 2018-04-23 05:56:52.000 113 21235.72 274.54 42968.01 47930.07 2018-04-23 05:56:53.000 113 21235.73 274.54 42968.01 47930.08 2018-04-23 05:56:54.000 113 21235.75 274.52 42968.04 47930.06 2018-04-23 05:56:55.000 113 21235.77 274.55 42968.07 47930.09 2018-04-23 05:56:56.000 113 21235.81 274.53 42968.08 47930.10 2018-04-23 05:56:57.000 113 21235.85 274.53 42968.07 47930.13 2018-04-23 05:56:58.000 113 21235.85 274.55 42968.10 47930.17 2018-04-23 05:56:59.000 113 21235.85 274.56 42968.10 47930.16 2018-04-23 05:57:00.000 113 21235.87 274.56 42968.12 47930.21 2018-04-23 05:57:01.000 113 21235.87 274.56 42968.11 47930.22 2018-04-23 05:57:02.000 113 21235.92 274.55 42968.12 47930.22 2018-04-23 05:57:03.000 113 21235.90 274.59 42968.12 47930.23 2018-04-23 05:57:04.000 113 21235.87 274.61 42968.11 47930.22 2018-04-23 05:57:05.000 113 21235.84 274.61 42968.08 47930.22 2018-04-23 05:57:06.000 113 21235.83 274.62 42968.08 47930.21 2018-04-23 05:57:07.000 113 21235.81 274.63 42968.11 47930.18 2018-04-23 05:57:08.000 113 21235.79 274.62 42968.11 47930.19 2018-04-23 05:57:09.000 113 21235.77 274.62 42968.12 47930.18 2018-04-23 05:57:10.000 113 21235.74 274.63 42968.13 47930.16 2018-04-23 05:57:11.000 113 21235.69 274.66 42968.15 47930.18 2018-04-23 05:57:12.000 113 21235.72 274.67 42968.12 47930.15 2018-04-23 05:57:13.000 113 21235.69 274.69 42968.10 47930.12 2018-04-23 05:57:14.000 113 21235.63 274.70 42968.11 47930.11 2018-04-23 05:57:15.000 113 21235.61 274.68 42968.10 47930.08 2018-04-23 05:57:16.000 113 21235.61 274.66 42968.11 47930.08 2018-04-23 05:57:17.000 113 21235.60 274.67 42968.11 47930.10 2018-04-23 05:57:18.000 113 21235.57 274.70 42968.11 47930.09 2018-04-23 05:57:19.000 113 21235.55 274.72 42968.14 47930.09 2018-04-23 05:57:20.000 113 21235.50 274.73 42968.17 47930.06 2018-04-23 05:57:21.000 113 21235.47 274.75 42968.16 47930.05 2018-04-23 05:57:22.000 113 21235.48 274.77 42968.14 47930.04 2018-04-23 05:57:23.000 113 21235.44 274.76 42968.12 47930.04 2018-04-23 05:57:24.000 113 21235.45 274.81 42968.07 47930.02 2018-04-23 05:57:25.000 113 21235.41 274.83 42968.02 47929.98 2018-04-23 05:57:26.000 113 21235.40 274.84 42968.00 47929.96 2018-04-23 05:57:27.000 113 21235.39 274.89 42968.01 47929.91 2018-04-23 05:57:28.000 113 21235.42 274.91 42967.99 47929.89 2018-04-23 05:57:29.000 113 21235.43 274.92 42967.96 47929.90 2018-04-23 05:57:30.000 113 21235.42 274.96 42967.96 47929.86 2018-04-23 05:57:31.000 113 21235.40 274.97 42967.93 47929.85 2018-04-23 05:57:32.000 113 21235.39 275.00 42967.94 47929.84 2018-04-23 05:57:33.000 113 21235.37 275.04 42967.94 47929.83 2018-04-23 05:57:34.000 113 21235.38 275.06 42967.89 47929.81 2018-04-23 05:57:35.000 113 21235.39 275.07 42967.92 47929.82 2018-04-23 05:57:36.000 113 21235.37 275.11 42967.91 47929.78 2018-04-23 05:57:37.000 113 21235.37 275.15 42967.89 47929.77 2018-04-23 05:57:38.000 113 21235.36 275.16 42967.90 47929.81 2018-04-23 05:57:39.000 113 21235.38 275.21 42967.87 47929.73 2018-04-23 05:57:40.000 113 21235.37 275.24 42967.86 47929.78 2018-04-23 05:57:41.000 113 21235.40 275.25 42967.85 47929.77 2018-04-23 05:57:42.000 113 21235.41 275.28 42967.87 47929.76 2018-04-23 05:57:43.000 113 21235.42 275.31 42967.86 47929.76 2018-04-23 05:57:44.000 113 21235.41 275.32 42967.87 47929.79 2018-04-23 05:57:45.000 113 21235.38 275.36 42967.90 47929.79 2018-04-23 05:57:46.000 113 21235.35 275.37 42967.89 47929.80 2018-04-23 05:57:47.000 113 21235.33 275.41 42967.90 47929.79 2018-04-23 05:57:48.000 113 21235.31 275.45 42967.92 47929.83 2018-04-23 05:57:49.000 113 21235.29 275.51 42967.88 47929.79 2018-04-23 05:57:50.000 113 21235.29 275.53 42967.88 47929.78 2018-04-23 05:57:51.000 113 21235.27 275.53 42967.88 47929.76 2018-04-23 05:57:52.000 113 21235.27 275.53 42967.92 47929.79 2018-04-23 05:57:53.000 113 21235.29 275.53 42967.94 47929.79 2018-04-23 05:57:54.000 113 21235.29 275.56 42967.96 47929.82 2018-04-23 05:57:55.000 113 21235.29 275.56 42967.99 47929.83 2018-04-23 05:57:56.000 113 21235.31 275.53 42968.02 47929.87 2018-04-23 05:57:57.000 113 21235.30 275.55 42968.02 47929.85 2018-04-23 05:57:58.000 113 21235.32 275.58 42968.07 47929.90 2018-04-23 05:57:59.000 113 21235.35 275.60 42968.08 47929.92 2018-04-23 05:58:00.000 113 21235.33 275.60 42968.11 47929.95 2018-04-23 05:58:01.000 113 21235.30 275.62 42968.11 47929.95 2018-04-23 05:58:02.000 113 21235.31 275.61 42968.08 47929.94 2018-04-23 05:58:03.000 113 21235.30 275.62 42968.11 47929.98 2018-04-23 05:58:04.000 113 21235.30 275.64 42968.12 47929.95 2018-04-23 05:58:05.000 113 21235.33 275.64 42968.12 47929.98 2018-04-23 05:58:06.000 113 21235.28 275.64 42968.12 47929.98 2018-04-23 05:58:07.000 113 21235.29 275.63 42968.12 47930.01 2018-04-23 05:58:08.000 113 21235.35 275.63 42968.15 47930.03 2018-04-23 05:58:09.000 113 21235.36 275.62 42968.14 47930.02 2018-04-23 05:58:10.000 113 21235.32 275.61 42968.15 47930.02 2018-04-23 05:58:11.000 113 21235.32 275.62 42968.15 47930.04 2018-04-23 05:58:12.000 113 21235.31 275.61 42968.17 47930.04 2018-04-23 05:58:13.000 113 21235.36 275.59 42968.22 47930.06 2018-04-23 05:58:14.000 113 21235.35 275.60 42968.21 47930.08 2018-04-23 05:58:15.000 113 21235.34 275.60 42968.21 47930.06 2018-04-23 05:58:16.000 113 21235.34 275.61 42968.22 47930.10 2018-04-23 05:58:17.000 113 21235.37 275.60 42968.20 47930.07 2018-04-23 05:58:18.000 113 21235.40 275.60 42968.22 47930.10 2018-04-23 05:58:19.000 113 21235.44 275.58 42968.22 47930.10 2018-04-23 05:58:20.000 113 21235.41 275.56 42968.18 47930.12 2018-04-23 05:58:21.000 113 21235.44 275.52 42968.19 47930.10 2018-04-23 05:58:22.000 113 21235.43 275.48 42968.18 47930.10 2018-04-23 05:58:23.000 113 21235.38 275.47 42968.22 47930.10 2018-04-23 05:58:24.000 113 21235.38 275.44 42968.22 47930.10 2018-04-23 05:58:25.000 113 21235.40 275.41 42968.19 47930.11 2018-04-23 05:58:26.000 113 21235.38 275.42 42968.18 47930.09 2018-04-23 05:58:27.000 113 21235.37 275.44 42968.15 47930.07 2018-04-23 05:58:28.000 113 21235.40 275.45 42968.12 47930.06 2018-04-23 05:58:29.000 113 21235.31 275.47 42968.09 47930.00 2018-04-23 05:58:30.000 113 21235.28 275.48 42968.10 47930.00 2018-04-23 05:58:31.000 113 21235.30 275.46 42968.11 47929.96 2018-04-23 05:58:32.000 113 21235.32 275.48 42968.14 47930.01 2018-04-23 05:58:33.000 113 21235.32 275.43 42968.17 47930.00 2018-04-23 05:58:34.000 113 21235.31 275.40 42968.16 47930.00 2018-04-23 05:58:35.000 113 21235.30 275.36 42968.17 47930.04 2018-04-23 05:58:36.000 113 21235.29 275.31 42968.14 47930.00 2018-04-23 05:58:37.000 113 21235.24 275.26 42968.12 47930.03 2018-04-23 05:58:38.000 113 21235.25 275.20 42968.12 47930.01 2018-04-23 05:58:39.000 113 21235.23 275.22 42968.13 47929.96 2018-04-23 05:58:40.000 113 21235.19 275.23 42968.13 47929.92 2018-04-23 05:58:41.000 113 21235.15 275.21 42968.08 47929.91 2018-04-23 05:58:42.000 113 21235.12 275.19 42968.07 47929.89 2018-04-23 05:58:43.000 113 21235.07 275.17 42968.07 47929.88 2018-04-23 05:58:44.000 113 21235.01 275.15 42968.05 47929.84 2018-04-23 05:58:45.000 113 21234.98 275.10 42968.07 47929.82 2018-04-23 05:58:46.000 113 21234.94 275.06 42968.08 47929.79 2018-04-23 05:58:47.000 113 21234.92 275.03 42968.09 47929.80 2018-04-23 05:58:48.000 113 21234.93 275.05 42968.06 47929.79 2018-04-23 05:58:49.000 113 21234.90 275.10 42968.06 47929.78 2018-04-23 05:58:50.000 113 21234.91 275.09 42968.07 47929.76 2018-04-23 05:58:51.000 113 21234.89 275.05 42968.08 47929.74 2018-04-23 05:58:52.000 113 21234.91 275.02 42968.10 47929.75 2018-04-23 05:58:53.000 113 21234.92 275.01 42968.15 47929.80 2018-04-23 05:58:54.000 113 21234.95 274.98 42968.16 47929.83 2018-04-23 05:58:55.000 113 21235.01 274.98 42968.19 47929.84 2018-04-23 05:58:56.000 113 21235.05 274.99 42968.20 47929.90 2018-04-23 05:58:57.000 113 21235.08 274.98 42968.21 47929.91 2018-04-23 05:58:58.000 113 21235.10 274.96 42968.22 47929.94 2018-04-23 05:58:59.000 113 21235.10 274.95 42968.22 47929.97 2018-04-23 05:59:00.000 113 21235.11 274.92 42968.24 47929.99 2018-04-23 05:59:01.000 113 21235.12 274.93 42968.28 47930.00 2018-04-23 05:59:02.000 113 21235.17 274.92 42968.32 47930.04 2018-04-23 05:59:03.000 113 21235.18 274.92 42968.33 47930.05 2018-04-23 05:59:04.000 113 21235.18 274.95 42968.36 47930.09 2018-04-23 05:59:05.000 113 21235.15 274.98 42968.36 47930.09 2018-04-23 05:59:06.000 113 21235.16 275.00 42968.39 47930.12 2018-04-23 05:59:07.000 113 21235.17 274.98 42968.42 47930.14 2018-04-23 05:59:08.000 113 21235.22 274.97 42968.45 47930.16 2018-04-23 05:59:09.000 113 21235.26 274.93 42968.47 47930.20 2018-04-23 05:59:10.000 113 21235.29 274.89 42968.49 47930.21 2018-04-23 05:59:11.000 113 21235.34 274.87 42968.49 47930.25 2018-04-23 05:59:12.000 113 21235.35 274.85 42968.50 47930.29 2018-04-23 05:59:13.000 113 21235.41 274.82 42968.52 47930.35 2018-04-23 05:59:14.000 113 21235.40 274.81 42968.54 47930.37 2018-04-23 05:59:15.000 113 21235.43 274.82 42968.58 47930.40 2018-04-23 05:59:16.000 113 21235.44 274.84 42968.56 47930.39 2018-04-23 05:59:17.000 113 21235.45 274.86 42968.55 47930.41 2018-04-23 05:59:18.000 113 21235.46 274.85 42968.53 47930.39 2018-04-23 05:59:19.000 113 21235.43 274.86 42968.53 47930.40 2018-04-23 05:59:20.000 113 21235.43 274.87 42968.52 47930.38 2018-04-23 05:59:21.000 113 21235.41 274.89 42968.50 47930.37 2018-04-23 05:59:22.000 113 21235.40 274.89 42968.47 47930.33 2018-04-23 05:59:23.000 113 21235.40 274.85 42968.45 47930.29 2018-04-23 05:59:24.000 113 21235.41 274.81 42968.47 47930.31 2018-04-23 05:59:25.000 113 21235.43 274.77 42968.50 47930.32 2018-04-23 05:59:26.000 113 21235.46 274.74 42968.49 47930.34 2018-04-23 05:59:27.000 113 21235.46 274.72 42968.49 47930.37 2018-04-23 05:59:28.000 113 21235.48 274.70 42968.51 47930.38 2018-04-23 05:59:29.000 113 21235.49 274.69 42968.52 47930.38 2018-04-23 05:59:30.000 113 21235.46 274.67 42968.54 47930.41 2018-04-23 05:59:31.000 113 21235.47 274.66 42968.58 47930.44 2018-04-23 05:59:32.000 113 21235.49 274.64 42968.61 47930.43 2018-04-23 05:59:33.000 113 21235.48 274.65 42968.62 47930.44 2018-04-23 05:59:34.000 113 21235.50 274.64 42968.60 47930.44 2018-04-23 05:59:35.000 113 21235.48 274.63 42968.58 47930.45 2018-04-23 05:59:36.000 113 21235.50 274.64 42968.59 47930.46 2018-04-23 05:59:37.000 113 21235.49 274.62 42968.67 47930.45 2018-04-23 05:59:38.000 113 21235.48 274.64 42968.65 47930.47 2018-04-23 05:59:39.000 113 21235.50 274.60 42968.65 47930.49 2018-04-23 05:59:40.000 113 21235.50 274.60 42968.67 47930.51 2018-04-23 05:59:41.000 113 21235.52 274.61 42968.65 47930.50 2018-04-23 05:59:42.000 113 21235.52 274.57 42968.67 47930.53 2018-04-23 05:59:43.000 113 21235.53 274.51 42968.71 47930.52 2018-04-23 05:59:44.000 113 21235.55 274.51 42968.69 47930.53 2018-04-23 05:59:45.000 113 21235.56 274.51 42968.70 47930.56 2018-04-23 05:59:46.000 113 21235.62 274.54 42968.69 47930.60 2018-04-23 05:59:47.000 113 21235.64 274.54 42968.70 47930.61 2018-04-23 05:59:48.000 113 21235.64 274.56 42968.69 47930.59 2018-04-23 05:59:49.000 113 21235.63 274.56 42968.68 47930.58 2018-04-23 05:59:50.000 113 21235.64 274.55 42968.65 47930.59 2018-04-23 05:59:51.000 113 21235.67 274.52 42968.68 47930.59 2018-04-23 05:59:52.000 113 21235.64 274.49 42968.68 47930.59 2018-04-23 05:59:53.000 113 21235.63 274.50 42968.68 47930.59 2018-04-23 05:59:54.000 113 21235.65 274.49 42968.67 47930.61 2018-04-23 05:59:55.000 113 21235.66 274.49 42968.67 47930.60 2018-04-23 05:59:56.000 113 21235.64 274.51 42968.67 47930.58 2018-04-23 05:59:57.000 113 21235.62 274.54 42968.67 47930.60 2018-04-23 05:59:58.000 113 21235.65 274.51 42968.67 47930.56 2018-04-23 05:59:59.000 113 21235.63 274.51 42968.64 47930.57 2018-04-23 06:00:00.000 113 21235.66 274.50 42968.65 47930.56 2018-04-23 06:00:01.000 113 21235.66 274.45 42968.65 47930.61 2018-04-23 06:00:02.000 113 21235.69 274.47 42968.69 47930.59 2018-04-23 06:00:03.000 113 21235.67 274.49 42968.69 47930.63 2018-04-23 06:00:04.000 113 21235.64 274.55 42968.67 47930.62 2018-04-23 06:00:05.000 113 21235.67 274.56 42968.67 47930.60 2018-04-23 06:00:06.000 113 21235.69 274.55 42968.69 47930.61 2018-04-23 06:00:07.000 113 21235.71 274.52 42968.68 47930.60 2018-04-23 06:00:08.000 113 21235.69 274.54 42968.63 47930.59 2018-04-23 06:00:09.000 113 21235.72 274.53 42968.61 47930.60 2018-04-23 06:00:10.000 113 21235.74 274.54 42968.59 47930.59 2018-04-23 06:00:11.000 113 21235.69 274.52 42968.61 47930.60 2018-04-23 06:00:12.000 113 21235.67 274.50 42968.61 47930.58 2018-04-23 06:00:13.000 113 21235.66 274.48 42968.65 47930.56 2018-04-23 06:00:14.000 113 21235.67 274.45 42968.63 47930.57 2018-04-23 06:00:15.000 113 21235.70 274.44 42968.67 47930.58 2018-04-23 06:00:16.000 113 21235.69 274.48 42968.63 47930.60 2018-04-23 06:00:17.000 113 21235.70 274.52 42968.63 47930.57 2018-04-23 06:00:18.000 113 21235.72 274.54 42968.59 47930.59 2018-04-23 06:00:19.000 113 21235.76 274.56 42968.56 47930.55 2018-04-23 06:00:20.000 113 21235.73 274.60 42968.54 47930.55 2018-04-23 06:00:21.000 113 21235.73 274.56 42968.54 47930.53 2018-04-23 06:00:22.000 113 21235.75 274.55 42968.51 47930.49 2018-04-23 06:00:23.000 113 21235.76 274.60 42968.50 47930.52 2018-04-23 06:00:24.000 113 21235.78 274.61 42968.49 47930.52 2018-04-23 06:00:25.000 113 21235.75 274.64 42968.50 47930.55 2018-04-23 06:00:26.000 113 21235.80 274.66 42968.49 47930.53 2018-04-23 06:00:27.000 113 21235.80 274.67 42968.51 47930.54 2018-04-23 06:00:28.000 113 21235.76 274.69 42968.52 47930.53 2018-04-23 06:00:29.000 113 21235.73 274.67 42968.50 47930.52 2018-04-23 06:00:30.000 113 21235.70 274.62 42968.52 47930.52 2018-04-23 06:00:31.000 113 21235.66 274.61 42968.54 47930.51 2018-04-23 06:00:32.000 113 21235.66 274.61 42968.51 47930.50 2018-04-23 06:00:33.000 113 21235.62 274.62 42968.49 47930.47 2018-04-23 06:00:34.000 113 21235.58 274.62 42968.45 47930.42 2018-04-23 06:00:35.000 113 21235.57 274.62 42968.45 47930.39 2018-04-23 06:00:36.000 113 21235.52 274.62 42968.46 47930.37 2018-04-23 06:00:37.000 113 21235.49 274.59 42968.44 47930.35 2018-04-23 06:00:38.000 113 21235.41 274.55 42968.47 47930.33 2018-04-23 06:00:39.000 113 21235.32 274.56 42968.46 47930.32 2018-04-23 06:00:40.000 113 21235.30 274.56 42968.53 47930.29 2018-04-23 06:00:41.000 113 21235.33 274.59 42968.50 47930.32 2018-04-23 06:00:42.000 113 21235.39 274.62 42968.51 47930.29 2018-04-23 06:00:43.000 113 21235.40 274.66 42968.46 47930.33 2018-04-23 06:00:44.000 113 21235.43 274.70 42968.42 47930.29 2018-04-23 06:00:45.000 113 21235.47 274.75 42968.40 47930.30 2018-04-23 06:00:46.000 113 21235.51 274.79 42968.34 47930.28 2018-04-23 06:00:47.000 113 21235.51 274.83 42968.34 47930.25 2018-04-23 06:00:48.000 113 21235.55 274.87 42968.32 47930.29 2018-04-23 06:00:49.000 113 21235.58 274.91 42968.30 47930.27 2018-04-23 06:00:50.000 113 21235.58 274.98 42968.31 47930.24 2018-04-23 06:00:51.000 113 21235.60 275.01 42968.27 47930.23 2018-04-23 06:00:52.000 113 21235.64 275.06 42968.24 47930.23 2018-04-23 06:00:53.000 113 21235.65 275.10 42968.22 47930.22 2018-04-23 06:00:54.000 113 21235.68 275.11 42968.21 47930.24 2018-04-23 06:00:55.000 113 21235.71 275.08 42968.21 47930.24 2018-04-23 06:00:56.000 113 21235.69 275.10 42968.21 47930.26 2018-04-23 06:00:57.000 113 21235.74 275.07 42968.24 47930.27 2018-04-23 06:00:58.000 113 21235.78 275.08 42968.22 47930.27 2018-04-23 06:00:59.000 113 21235.80 275.07 42968.26 47930.27 2018-04-23 06:01:00.000 113 21235.77 275.06 42968.22 47930.25 2018-04-23 06:01:01.000 113 21235.78 275.06 42968.21 47930.26 2018-04-23 06:01:02.000 113 21235.74 275.01 42968.22 47930.27 2018-04-23 06:01:03.000 113 21235.72 274.97 42968.25 47930.25 2018-04-23 06:01:04.000 113 21235.69 274.91 42968.26 47930.26 2018-04-23 06:01:05.000 113 21235.65 274.89 42968.29 47930.27 2018-04-23 06:01:06.000 113 21235.66 274.88 42968.31 47930.27 2018-04-23 06:01:07.000 113 21235.61 274.85 42968.32 47930.25 2018-04-23 06:01:08.000 113 21235.59 274.80 42968.32 47930.26 2018-04-23 06:01:09.000 113 21235.57 274.80 42968.34 47930.29 2018-04-23 06:01:10.000 113 21235.56 274.80 42968.34 47930.31 2018-04-23 06:01:11.000 113 21235.58 274.80 42968.37 47930.30 2018-04-23 06:01:12.000 113 21235.60 274.83 42968.36 47930.33 2018-04-23 06:01:13.000 113 21235.62 274.88 42968.35 47930.34 2018-04-23 06:01:14.000 113 21235.63 274.90 42968.36 47930.32 2018-04-23 06:01:15.000 113 21235.65 274.93 42968.35 47930.35 2018-04-23 06:01:16.000 113 21235.68 274.95 42968.33 47930.36 2018-04-23 06:01:17.000 113 21235.70 274.98 42968.35 47930.33 2018-04-23 06:01:18.000 113 21235.70 275.03 42968.37 47930.32 2018-04-23 06:01:19.000 113 21235.69 275.08 42968.29 47930.32 2018-04-23 06:01:20.000 113 21235.75 275.12 42968.24 47930.32 2018-04-23 06:01:21.000 113 21235.76 275.14 42968.25 47930.31 2018-04-23 06:01:22.000 113 21235.73 275.15 42968.24 47930.28 2018-04-23 06:01:23.000 113 21235.72 275.14 42968.22 47930.25 2018-04-23 06:01:24.000 113 21235.71 275.15 42968.19 47930.22 2018-04-23 06:01:25.000 113 21235.70 275.20 42968.19 47930.22 2018-04-23 06:01:26.000 113 21235.71 275.22 42968.16 47930.18 2018-04-23 06:01:27.000 113 21235.70 275.20 42968.17 47930.18 2018-04-23 06:01:28.000 113 21235.72 275.16 42968.21 47930.16 2018-04-23 06:01:29.000 113 21235.70 275.18 42968.21 47930.17 2018-04-23 06:01:30.000 113 21235.68 275.21 42968.20 47930.19 2018-04-23 06:01:31.000 113 21235.69 275.23 42968.19 47930.17 2018-04-23 06:01:32.000 113 21235.67 275.25 42968.17 47930.16 2018-04-23 06:01:33.000 113 21235.67 275.29 42968.17 47930.15 2018-04-23 06:01:34.000 113 21235.68 275.33 42968.15 47930.16 2018-04-23 06:01:35.000 113 21235.67 275.37 42968.17 47930.15 2018-04-23 06:01:36.000 113 21235.71 275.39 42968.14 47930.13 2018-04-23 06:01:37.000 113 21235.72 275.45 42968.15 47930.13 2018-04-23 06:01:38.000 113 21235.70 275.45 42968.14 47930.12 2018-04-23 06:01:39.000 113 21235.73 275.44 42968.14 47930.14 2018-04-23 06:01:40.000 113 21235.71 275.49 42968.10 47930.14 2018-04-23 06:01:41.000 113 21235.69 275.56 42968.05 47930.12 2018-04-23 06:01:42.000 113 21235.67 275.61 42968.02 47930.08 2018-04-23 06:01:43.000 113 21235.66 275.59 42967.98 47930.02 2018-04-23 06:01:44.000 113 21235.68 275.58 42967.93 47930.01 2018-04-23 06:01:45.000 113 21235.66 275.55 42967.96 47929.97 2018-04-23 06:01:46.000 113 21235.62 275.52 42967.96 47929.97 2018-04-23 06:01:47.000 113 21235.60 275.50 42967.96 47929.92 2018-04-23 06:01:48.000 113 21235.61 275.51 42967.94 47929.94 2018-04-23 06:01:49.000 113 21235.61 275.51 42967.94 47929.95 2018-04-23 06:01:50.000 113 21235.65 275.46 42967.95 47929.91 2018-04-23 06:01:51.000 113 21235.67 275.41 42967.97 47929.95 2018-04-23 06:01:52.000 113 21235.66 275.37 42968.01 47929.95 2018-04-23 06:01:53.000 113 21235.65 275.35 42968.00 47930.01 2018-04-23 06:01:54.000 113 21235.68 275.33 42968.03 47930.04 2018-04-23 06:01:55.000 113 21235.64 275.34 42968.02 47930.04 2018-04-23 06:01:56.000 113 21235.62 275.40 42968.04 47930.07 2018-04-23 06:01:57.000 113 21235.56 275.52 42968.00 47930.02 2018-04-23 06:01:58.000 113 21235.52 275.63 42967.91 47929.96 2018-04-23 06:01:59.000 113 21235.51 275.64 42967.82 47929.88 2018-04-23 06:02:00.000 113 21235.52 275.62 42967.80 47929.83 2018-04-23 06:02:01.000 113 21235.52 275.63 42967.79 47929.78 2018-04-23 06:02:02.000 113 21235.53 275.62 42967.78 47929.76 2018-04-23 06:02:03.000 113 21235.55 275.61 42967.76 47929.74 2018-04-23 06:02:04.000 113 21235.57 275.58 42967.76 47929.74 2018-04-23 06:02:05.000 113 21235.56 275.57 42967.78 47929.75 2018-04-23 06:02:06.000 113 21235.55 275.55 42967.78 47929.75 2018-04-23 06:02:07.000 113 21235.53 275.53 42967.81 47929.74 2018-04-23 06:02:08.000 113 21235.54 275.53 42967.80 47929.76 2018-04-23 06:02:09.000 113 21235.53 275.53 42967.81 47929.80 2018-04-23 06:02:10.000 113 21235.53 275.52 42967.84 47929.78 2018-04-23 06:02:11.000 113 21235.53 275.50 42967.85 47929.82 2018-04-23 06:02:12.000 113 21235.55 275.48 42967.86 47929.83 2018-04-23 06:02:13.000 113 21235.60 275.44 42967.91 47929.87 2018-04-23 06:02:14.000 113 21235.60 275.42 42967.98 47929.92 2018-04-23 06:02:15.000 113 21235.61 275.42 42967.95 47929.96 2018-04-23 06:02:16.000 113 21235.66 275.44 42967.94 47929.95 2018-04-23 06:02:17.000 113 21235.69 275.41 42967.99 47929.96 2018-04-23 06:02:18.000 113 21235.71 275.35 42968.01 47930.01 2018-04-23 06:02:19.000 113 21235.74 275.28 42968.06 47930.07 2018-04-23 06:02:20.000 113 21235.73 275.26 42968.13 47930.11 2018-04-23 06:02:21.000 113 21235.74 275.23 42968.14 47930.16 2018-04-23 06:02:22.000 113 21235.76 275.21 42968.18 47930.18 2018-04-23 06:02:23.000 113 21235.75 275.20 42968.21 47930.24 2018-04-23 06:02:24.000 113 21235.73 275.18 42968.23 47930.24 2018-04-23 06:02:25.000 113 21235.67 275.20 42968.23 47930.23 2018-04-23 06:02:26.000 113 21235.65 275.24 42968.21 47930.22 2018-04-23 06:02:27.000 113 21235.62 275.25 42968.17 47930.19 2018-04-23 06:02:28.000 113 21235.60 275.23 42968.14 47930.10 2018-04-23 06:02:29.000 113 21235.58 275.23 42968.10 47930.09 2018-04-23 06:02:30.000 113 21235.58 275.24 42968.09 47930.07 2018-04-23 06:02:31.000 113 21235.56 275.21 42968.08 47930.05 2018-04-23 06:02:32.000 113 21235.53 275.18 42968.08 47930.03 2018-04-23 06:02:33.000 113 21235.55 275.10 42968.12 47930.02 2018-04-23 06:02:34.000 113 21235.59 275.03 42968.16 47930.10 2018-04-23 06:02:35.000 113 21235.64 274.98 42968.17 47930.13 2018-04-23 06:02:36.000 113 21235.64 274.97 42968.21 47930.19 2018-04-23 06:02:37.000 113 21235.67 274.99 42968.25 47930.20 2018-04-23 06:02:38.000 113 21235.67 275.00 42968.25 47930.22 2018-04-23 06:02:39.000 113 21235.69 274.98 42968.29 47930.24 2018-04-23 06:02:40.000 113 21235.72 274.98 42968.30 47930.25 2018-04-23 06:02:41.000 113 21235.73 274.95 42968.33 47930.27 2018-04-23 06:02:42.000 113 21235.76 274.96 42968.32 47930.31 2018-04-23 06:02:43.000 113 21235.75 274.97 42968.30 47930.33 2018-04-23 06:02:44.000 113 21235.74 275.00 42968.35 47930.35 2018-04-23 06:02:45.000 113 21235.78 274.98 42968.37 47930.34 2018-04-23 06:02:46.000 113 21235.74 274.98 42968.36 47930.37 2018-04-23 06:02:47.000 113 21235.72 275.00 42968.39 47930.35 2018-04-23 06:02:48.000 113 21235.73 275.01 42968.41 47930.35 2018-04-23 06:02:49.000 113 21235.73 275.01 42968.39 47930.34 2018-04-23 06:02:50.000 113 21235.73 275.00 42968.39 47930.35 2018-04-23 06:02:51.000 113 21235.70 275.02 42968.37 47930.37 2018-04-23 06:02:52.000 113 21235.69 275.04 42968.38 47930.36 2018-04-23 06:02:53.000 113 21235.67 275.03 42968.39 47930.35 2018-04-23 06:02:54.000 113 21235.68 275.06 42968.37 47930.36 2018-04-23 06:02:55.000 113 21235.69 275.08 42968.40 47930.35 2018-04-23 06:02:56.000 113 21235.70 275.08 42968.40 47930.35 2018-04-23 06:02:57.000 113 21235.72 275.07 42968.37 47930.35 2018-04-23 06:02:58.000 113 21235.71 275.05 42968.36 47930.34 2018-04-23 06:02:59.000 113 21235.70 275.03 42968.36 47930.36 2018-04-23 06:03:00.000 113 21235.72 275.01 42968.38 47930.34 2018-04-23 06:03:01.000 113 21235.70 274.98 42968.39 47930.33 2018-04-23 06:03:02.000 113 21235.69 274.94 42968.42 47930.38 2018-04-23 06:03:03.000 113 21235.66 274.94 42968.45 47930.36 2018-04-23 06:03:04.000 113 21235.62 274.95 42968.41 47930.35 2018-04-23 06:03:05.000 113 21235.62 274.95 42968.40 47930.35 2018-04-23 06:03:06.000 113 21235.63 274.93 42968.40 47930.35 2018-04-23 06:03:07.000 113 21235.66 274.91 42968.42 47930.36 2018-04-23 06:03:08.000 113 21235.65 274.92 42968.40 47930.36 2018-04-23 06:03:09.000 113 21235.66 274.93 42968.37 47930.35 2018-04-23 06:03:10.000 113 21235.67 274.91 42968.38 47930.35 2018-04-23 06:03:11.000 113 21235.72 274.89 42968.42 47930.37 2018-04-23 06:03:12.000 113 21235.71 274.90 42968.39 47930.39 2018-04-23 06:03:13.000 113 21235.69 274.92 42968.43 47930.36 2018-04-23 06:03:14.000 113 21235.68 274.91 42968.43 47930.37 2018-04-23 06:03:15.000 113 21235.72 274.88 42968.44 47930.40 2018-04-23 06:03:16.000 113 21235.74 274.91 42968.38 47930.40 2018-04-23 06:03:17.000 113 21235.75 274.94 42968.37 47930.39 2018-04-23 06:03:18.000 113 21235.76 274.94 42968.39 47930.38 2018-04-23 06:03:19.000 113 21235.77 274.96 42968.39 47930.44 2018-04-23 06:03:20.000 113 21235.78 274.97 42968.40 47930.42 2018-04-23 06:03:21.000 113 21235.82 274.98 42968.44 47930.40 2018-04-23 06:03:22.000 113 21235.81 274.98 42968.42 47930.41 2018-04-23 06:03:23.000 113 21235.83 274.99 42968.39 47930.44 2018-04-23 06:03:24.000 113 21235.83 275.01 42968.37 47930.44 2018-04-23 06:03:25.000 113 21235.82 275.02 42968.42 47930.45 2018-04-23 06:03:26.000 113 21235.78 275.02 42968.43 47930.42 2018-04-23 06:03:27.000 113 21235.76 275.02 42968.42 47930.42 2018-04-23 06:03:28.000 113 21235.80 275.00 42968.41 47930.44 2018-04-23 06:03:29.000 113 21235.79 274.99 42968.42 47930.45 2018-04-23 06:03:30.000 113 21235.79 274.97 42968.45 47930.44 2018-04-23 06:03:31.000 113 21235.73 274.93 42968.47 47930.43 2018-04-23 06:03:32.000 113 21235.70 274.88 42968.47 47930.45 2018-04-23 06:03:33.000 113 21235.66 274.88 42968.52 47930.49 2018-04-23 06:03:34.000 113 21235.65 274.91 42968.54 47930.48 2018-04-23 06:03:35.000 113 21235.65 274.92 42968.51 47930.46 2018-04-23 06:03:36.000 113 21235.66 274.91 42968.56 47930.49 2018-04-23 06:03:37.000 113 21235.66 274.89 42968.53 47930.50 2018-04-23 06:03:38.000 113 21235.65 274.90 42968.51 47930.50 2018-04-23 06:03:39.000 113 21235.62 274.95 42968.52 47930.46 2018-04-23 06:03:40.000 113 21235.67 274.96 42968.53 47930.48 2018-04-23 06:03:41.000 113 21235.70 275.02 42968.48 47930.47 2018-04-23 06:03:42.000 113 21235.71 275.04 42968.48 47930.48 2018-04-23 06:03:43.000 113 21235.72 275.07 42968.42 47930.45 2018-04-23 06:03:44.000 113 21235.77 275.09 42968.39 47930.43 2018-04-23 06:03:45.000 113 21235.78 275.07 42968.39 47930.43 2018-04-23 06:03:46.000 113 21235.76 275.06 42968.40 47930.40 2018-04-23 06:03:47.000 113 21235.72 275.05 42968.39 47930.40 2018-04-23 06:03:48.000 113 21235.73 275.04 42968.38 47930.38 2018-04-23 06:03:49.000 113 21235.73 275.05 42968.39 47930.36 2018-04-23 06:03:50.000 113 21235.72 275.05 42968.40 47930.40 2018-04-23 06:03:51.000 113 21235.70 275.07 42968.38 47930.38 2018-04-23 06:03:52.000 113 21235.74 275.05 42968.37 47930.38 2018-04-23 06:03:53.000 113 21235.77 275.03 42968.38 47930.40 2018-04-23 06:03:54.000 113 21235.81 275.03 42968.42 47930.43 2018-04-23 06:03:55.000 113 21235.80 275.04 42968.43 47930.43 2018-04-23 06:03:56.000 113 21235.83 275.05 42968.40 47930.45 2018-04-23 06:03:57.000 113 21235.86 275.06 42968.42 47930.49 2018-04-23 06:03:58.000 113 21235.88 275.04 42968.45 47930.49 2018-04-23 06:03:59.000 113 21235.91 275.05 42968.47 47930.51 2018-04-23 06:04:00.000 113 21235.91 275.03 42968.47 47930.53 2018-04-23 06:04:01.000 113 21235.93 275.07 42968.46 47930.51 2018-04-23 06:04:02.000 113 21235.94 275.08 42968.46 47930.54 2018-04-23 06:04:03.000 113 21235.97 275.08 42968.44 47930.56 2018-04-23 06:04:04.000 113 21235.99 275.13 42968.46 47930.55 2018-04-23 06:04:05.000 113 21236.00 275.14 42968.46 47930.57 2018-04-23 06:04:06.000 113 21235.97 275.14 42968.46 47930.54 2018-04-23 06:04:07.000 113 21235.95 275.14 42968.43 47930.56 2018-04-23 06:04:08.000 113 21235.94 275.10 42968.45 47930.53 2018-04-23 06:04:09.000 113 21235.94 275.04 42968.44 47930.53 2018-04-23 06:04:10.000 113 21235.95 274.99 42968.45 47930.53 2018-04-23 06:04:11.000 113 21235.92 274.98 42968.46 47930.53 2018-04-23 06:04:12.000 113 21235.94 275.00 42968.51 47930.56 2018-04-23 06:04:13.000 113 21235.92 275.00 42968.50 47930.56 2018-04-23 06:04:14.000 113 21235.91 275.03 42968.51 47930.56 2018-04-23 06:04:15.000 113 21235.96 275.04 42968.48 47930.57 2018-04-23 06:04:16.000 113 21235.94 275.06 42968.48 47930.56 2018-04-23 06:04:17.000 113 21235.97 275.08 42968.49 47930.58 2018-04-23 06:04:18.000 113 21235.94 275.09 42968.46 47930.54 2018-04-23 06:04:19.000 113 21235.92 275.11 42968.46 47930.57 2018-04-23 06:04:20.000 113 21235.91 275.12 42968.46 47930.52 2018-04-23 06:04:21.000 113 21235.90 275.13 42968.43 47930.53 2018-04-23 06:04:22.000 113 21235.90 275.11 42968.44 47930.52 2018-04-23 06:04:23.000 113 21235.91 275.16 42968.44 47930.53 2018-04-23 06:04:24.000 113 21235.91 275.21 42968.40 47930.51 2018-04-23 06:04:25.000 113 21235.92 275.22 42968.38 47930.51 2018-04-23 06:04:26.000 113 21235.94 275.25 42968.42 47930.49 2018-04-23 06:04:27.000 113 21235.94 275.27 42968.40 47930.48 2018-04-23 06:04:28.000 113 21235.94 275.28 42968.39 47930.47 2018-04-23 06:04:29.000 113 21235.93 275.29 42968.42 47930.48 2018-04-23 06:04:30.000 113 21235.90 275.28 42968.42 47930.46 2018-04-23 06:04:31.000 113 21235.88 275.28 42968.43 47930.46 2018-04-23 06:04:32.000 113 21235.89 275.28 42968.42 47930.47 2018-04-23 06:04:33.000 113 21235.87 275.33 42968.40 47930.49 2018-04-23 06:04:34.000 113 21235.89 275.36 42968.38 47930.50 2018-04-23 06:04:35.000 113 21235.91 275.34 42968.39 47930.49 2018-04-23 06:04:36.000 113 21235.89 275.32 42968.38 47930.44 2018-04-23 06:04:37.000 113 21235.91 275.30 42968.39 47930.46 2018-04-23 06:04:38.000 113 21235.92 275.28 42968.37 47930.47 2018-04-23 06:04:39.000 113 21235.88 275.26 42968.38 47930.45 2018-04-23 06:04:40.000 113 21235.87 275.28 42968.35 47930.44 2018-04-23 06:04:41.000 113 21235.87 275.24 42968.36 47930.46 2018-04-23 06:04:42.000 113 21235.87 275.22 42968.38 47930.42 2018-04-23 06:04:43.000 113 21235.88 275.21 42968.39 47930.44 2018-04-23 06:04:44.000 113 21235.88 275.19 42968.37 47930.45 2018-04-23 06:04:45.000 113 21235.84 275.14 42968.41 47930.44 2018-04-23 06:04:46.000 113 21235.87 275.10 42968.48 47930.47 2018-04-23 06:04:47.000 113 21235.85 275.12 42968.50 47930.49 2018-04-23 06:04:48.000 113 21235.83 275.13 42968.49 47930.48 2018-04-23 06:04:49.000 113 21235.80 275.14 42968.47 47930.52 2018-04-23 06:04:50.000 113 21235.80 275.13 42968.52 47930.52 2018-04-23 06:04:51.000 113 21235.79 275.13 42968.54 47930.52 2018-04-23 06:04:52.000 113 21235.80 275.11 42968.56 47930.55 2018-04-23 06:04:53.000 113 21235.80 275.10 42968.57 47930.55 2018-04-23 06:04:54.000 113 21235.81 275.13 42968.57 47930.58 2018-04-23 06:04:55.000 113 21235.80 275.16 42968.58 47930.56 2018-04-23 06:04:56.000 113 21235.83 275.22 42968.56 47930.59 2018-04-23 06:04:57.000 113 21235.87 275.23 42968.54 47930.61 2018-04-23 06:04:58.000 113 21235.91 275.24 42968.55 47930.61 2018-04-23 06:04:59.000 113 21235.93 275.22 42968.52 47930.58 2018-04-23 06:05:00.000 113 21235.88 275.22 42968.53 47930.59 2018-04-23 06:05:01.000 113 21235.87 275.15 42968.57 47930.60 2018-04-23 06:05:02.000 113 21235.85 275.13 42968.59 47930.60 2018-04-23 06:05:03.000 113 21235.87 275.15 42968.59 47930.63 2018-04-23 06:05:04.000 113 21235.88 275.18 42968.62 47930.62 2018-04-23 06:05:05.000 113 21235.89 275.18 42968.60 47930.65 2018-04-23 06:05:06.000 113 21235.92 275.17 42968.61 47930.67 2018-04-23 06:05:07.000 113 21235.94 275.14 42968.57 47930.65 2018-04-23 06:05:08.000 113 21235.96 275.15 42968.56 47930.67 2018-04-23 06:05:09.000 113 21235.96 275.17 42968.56 47930.65 2018-04-23 06:05:10.000 113 21235.98 275.13 42968.53 47930.66 2018-04-23 06:05:11.000 113 21236.00 275.08 42968.54 47930.65 2018-04-23 06:05:12.000 113 21235.99 275.08 42968.53 47930.66 2018-04-23 06:05:13.000 113 21235.99 275.10 42968.50 47930.64 2018-04-23 06:05:14.000 113 21235.95 275.14 42968.49 47930.62 2018-04-23 06:05:15.000 113 21235.91 275.16 42968.46 47930.59 2018-04-23 06:05:16.000 113 21235.88 275.20 42968.45 47930.57 2018-04-23 06:05:17.000 113 21235.87 275.23 42968.44 47930.52 2018-04-23 06:05:18.000 113 21235.87 275.28 42968.43 47930.50 2018-04-23 06:05:19.000 113 21235.88 275.29 42968.40 47930.49 2018-04-23 06:05:20.000 113 21235.88 275.29 42968.41 47930.49 2018-04-23 06:05:21.000 113 21235.93 275.32 42968.41 47930.51 2018-04-23 06:05:22.000 113 21235.93 275.34 42968.42 47930.50 2018-04-23 06:05:23.000 113 21235.94 275.38 42968.40 47930.51 2018-04-23 06:05:24.000 113 21235.93 275.40 42968.40 47930.48 2018-04-23 06:05:25.000 113 21235.93 275.42 42968.39 47930.48 2018-04-23 06:05:26.000 113 21235.95 275.41 42968.34 47930.48 2018-04-23 06:05:27.000 113 21235.97 275.42 42968.34 47930.48 2018-04-23 06:05:28.000 113 21235.95 275.43 42968.35 47930.45 2018-04-23 06:05:29.000 113 21235.93 275.42 42968.32 47930.45 2018-04-23 06:05:30.000 113 21235.88 275.42 42968.34 47930.45 2018-04-23 06:05:31.000 113 21235.84 275.47 42968.34 47930.41 2018-04-23 06:05:32.000 113 21235.87 275.49 42968.30 47930.38 2018-04-23 06:05:33.000 113 21235.86 275.53 42968.26 47930.36 2018-04-23 06:05:34.000 113 21235.85 275.46 42968.29 47930.35 2018-04-23 06:05:35.000 113 21235.87 275.42 42968.28 47930.33 2018-04-23 06:05:36.000 113 21235.85 275.41 42968.26 47930.32 2018-04-23 06:05:37.000 113 21235.80 275.43 42968.25 47930.29 2018-04-23 06:05:38.000 113 21235.78 275.41 42968.26 47930.32 2018-04-23 06:05:39.000 113 21235.75 275.42 42968.25 47930.24 2018-04-23 06:05:40.000 113 21235.73 275.44 42968.27 47930.25 2018-04-23 06:05:41.000 113 21235.69 275.48 42968.22 47930.24 2018-04-23 06:05:42.000 113 21235.70 275.51 42968.22 47930.20 2018-04-23 06:05:43.000 113 21235.67 275.48 42968.21 47930.24 2018-04-23 06:05:44.000 113 21235.67 275.50 42968.25 47930.21 2018-04-23 06:05:45.000 113 21235.67 275.53 42968.24 47930.18 2018-04-23 06:05:46.000 113 21235.69 275.55 42968.23 47930.19 2018-04-23 06:05:47.000 113 21235.66 275.57 42968.25 47930.21 2018-04-23 06:05:48.000 113 21235.69 275.58 42968.22 47930.21 2018-04-23 06:05:49.000 113 21235.69 275.57 42968.23 47930.23 2018-04-23 06:05:50.000 113 21235.73 275.57 42968.26 47930.23 2018-04-23 06:05:51.000 113 21235.74 275.58 42968.28 47930.24 2018-04-23 06:05:52.000 113 21235.77 275.59 42968.25 47930.24 2018-04-23 06:05:53.000 113 21235.80 275.59 42968.23 47930.26 2018-04-23 06:05:54.000 113 21235.79 275.57 42968.25 47930.24 2018-04-23 06:05:55.000 113 21235.78 275.55 42968.25 47930.26 2018-04-23 06:05:56.000 113 21235.78 275.53 42968.27 47930.29 2018-04-23 06:05:57.000 113 21235.80 275.54 42968.30 47930.28 2018-04-23 06:05:58.000 113 21235.79 275.52 42968.29 47930.32 2018-04-23 06:05:59.000 113 21235.80 275.48 42968.30 47930.33 2018-04-23 06:06:00.000 113 21235.82 275.50 42968.30 47930.37 2018-04-23 06:06:01.000 113 21235.85 275.48 42968.34 47930.38 2018-04-23 06:06:02.000 113 21235.85 275.49 42968.38 47930.42 2018-04-23 06:06:03.000 113 21235.90 275.49 42968.38 47930.43 2018-04-23 06:06:04.000 113 21235.93 275.51 42968.39 47930.47 2018-04-23 06:06:05.000 113 21235.94 275.51 42968.39 47930.46 2018-04-23 06:06:06.000 113 21235.97 275.50 42968.38 47930.51 2018-04-23 06:06:07.000 113 21235.99 275.52 42968.38 47930.51 2018-04-23 06:06:08.000 113 21236.03 275.52 42968.41 47930.55 2018-04-23 06:06:09.000 113 21236.01 275.49 42968.43 47930.55 2018-04-23 06:06:10.000 113 21236.00 275.46 42968.44 47930.55 2018-04-23 06:06:11.000 113 21236.03 275.42 42968.46 47930.59 2018-04-23 06:06:12.000 113 21236.02 275.39 42968.50 47930.61 2018-04-23 06:06:13.000 113 21236.02 275.35 42968.53 47930.63 2018-04-23 06:06:14.000 113 21236.06 275.34 42968.54 47930.68 2018-04-23 06:06:15.000 113 21236.05 275.33 42968.55 47930.68 2018-04-23 06:06:16.000 113 21236.01 275.33 42968.56 47930.67 2018-04-23 06:06:17.000 113 21236.01 275.32 42968.57 47930.67 2018-04-23 06:06:18.000 113 21236.03 275.29 42968.57 47930.70 2018-04-23 06:06:19.000 113 21236.06 275.29 42968.56 47930.70 2018-04-23 06:06:20.000 113 21236.04 275.29 42968.55 47930.68 2018-04-23 06:06:21.000 113 21236.04 275.30 42968.54 47930.68 2018-04-23 06:06:22.000 113 21236.04 275.29 42968.52 47930.69 2018-04-23 06:06:23.000 113 21236.06 275.28 42968.55 47930.64 2018-04-23 06:06:24.000 113 21236.06 275.27 42968.53 47930.66 2018-04-23 06:06:25.000 113 21236.06 275.22 42968.56 47930.64 2018-04-23 06:06:26.000 113 21236.04 275.20 42968.56 47930.67 2018-04-23 06:06:27.000 113 21236.04 275.20 42968.55 47930.68 2018-04-23 06:06:28.000 113 21236.06 275.19 42968.55 47930.66 2018-04-23 06:06:29.000 113 21236.03 275.18 42968.56 47930.68 2018-04-23 06:06:30.000 113 21236.04 275.18 42968.61 47930.68 2018-04-23 06:06:31.000 113 21236.05 275.20 42968.62 47930.70 2018-04-23 06:06:32.000 113 21236.03 275.23 42968.59 47930.68 2018-04-23 06:06:33.000 113 21236.06 275.22 42968.59 47930.72 2018-04-23 06:06:34.000 113 21236.08 275.20 42968.62 47930.70 2018-04-23 06:06:35.000 113 21236.10 275.23 42968.62 47930.73 2018-04-23 06:06:36.000 113 21236.12 275.22 42968.60 47930.72 2018-04-23 06:06:37.000 113 21236.13 275.24 42968.59 47930.73 2018-04-23 06:06:38.000 113 21236.11 275.25 42968.60 47930.73 2018-04-23 06:06:39.000 113 21236.13 275.22 42968.60 47930.73 2018-04-23 06:06:40.000 113 21236.11 275.23 42968.60 47930.69 2018-04-23 06:06:41.000 113 21236.09 275.24 42968.58 47930.72 2018-04-23 06:06:42.000 113 21236.05 275.25 42968.57 47930.69 2018-04-23 06:06:43.000 113 21236.05 275.24 42968.57 47930.68 2018-04-23 06:06:44.000 113 21236.05 275.25 42968.53 47930.68 2018-04-23 06:06:45.000 113 21236.05 275.28 42968.57 47930.68 2018-04-23 06:06:46.000 113 21236.02 275.28 42968.58 47930.68 2018-04-23 06:06:47.000 113 21236.03 275.26 42968.58 47930.68 2018-04-23 06:06:48.000 113 21236.01 275.26 42968.57 47930.66 2018-04-23 06:06:49.000 113 21235.99 275.27 42968.54 47930.65 2018-04-23 06:06:50.000 113 21236.01 275.27 42968.55 47930.66 2018-04-23 06:06:51.000 113 21236.03 275.27 42968.56 47930.67 2018-04-23 06:06:52.000 113 21236.01 275.29 42968.52 47930.68 2018-04-23 06:06:53.000 113 21236.00 275.27 42968.55 47930.65 2018-04-23 06:06:54.000 113 21236.03 275.26 42968.57 47930.65 2018-04-23 06:06:55.000 113 21236.01 275.23 42968.58 47930.67 2018-04-23 06:06:56.000 113 21235.97 275.22 42968.58 47930.65 2018-04-23 06:06:57.000 113 21235.95 275.20 42968.56 47930.67 2018-04-23 06:06:58.000 113 21235.94 275.23 42968.56 47930.66 2018-04-23 06:06:59.000 113 21235.97 275.20 42968.60 47930.66 2018-04-23 06:07:00.000 113 21235.96 275.17 42968.62 47930.68 2018-04-23 06:07:01.000 113 21235.97 275.15 42968.62 47930.71 2018-04-23 06:07:02.000 113 21236.00 275.16 42968.63 47930.69 2018-04-23 06:07:03.000 113 21236.03 275.17 42968.63 47930.71 2018-04-23 06:07:04.000 113 21236.03 275.17 42968.64 47930.74 2018-04-23 06:07:05.000 113 21236.02 275.18 42968.65 47930.74 2018-04-23 06:07:06.000 113 21236.04 275.19 42968.68 47930.75 2018-04-23 06:07:07.000 113 21236.01 275.20 42968.62 47930.75 2018-04-23 06:07:08.000 113 21236.02 275.16 42968.65 47930.80 2018-04-23 06:07:09.000 113 21236.02 275.12 42968.69 47930.77 2018-04-23 06:07:10.000 113 21236.07 275.11 42968.71 47930.85 2018-04-23 06:07:11.000 113 21236.12 275.10 42968.73 47930.82 2018-04-23 06:07:12.000 113 21236.15 275.09 42968.72 47930.89 2018-04-23 06:07:13.000 113 21236.18 275.06 42968.78 47930.90 2018-04-23 06:07:14.000 113 21236.19 275.03 42968.78 47930.93 2018-04-23 06:07:15.000 113 21236.21 274.94 42968.78 47930.96 2018-04-23 06:07:16.000 113 21236.25 274.90 42968.79 47930.99 2018-04-23 06:07:17.000 113 21236.29 274.89 42968.83 47931.01 2018-04-23 06:07:18.000 113 21236.26 274.86 42968.89 47931.05 2018-04-23 06:07:19.000 113 21236.25 274.83 42968.88 47931.06 2018-04-23 06:07:20.000 113 21236.23 274.82 42968.90 47931.09 2018-04-23 06:07:21.000 113 21236.23 274.76 42968.92 47931.08 2018-04-23 06:07:22.000 113 21236.23 274.73 42968.93 47931.05 2018-04-23 06:07:23.000 113 21236.20 274.72 42968.93 47931.09 2018-04-23 06:07:24.000 113 21236.19 274.74 42968.91 47931.07 2018-04-23 06:07:25.000 113 21236.20 274.74 42968.91 47931.07 2018-04-23 06:07:26.000 113 21236.20 274.75 42968.90 47931.06 2018-04-23 06:07:27.000 113 21236.23 274.76 42968.90 47931.04 2018-04-23 06:07:28.000 113 21236.26 274.78 42968.85 47931.02 2018-04-23 06:07:29.000 113 21236.26 274.79 42968.82 47931.04 2018-04-23 06:07:30.000 113 21236.26 274.80 42968.84 47931.01 2018-04-23 06:07:31.000 113 21236.31 274.74 42968.87 47931.06 2018-04-23 06:07:32.000 113 21236.33 274.76 42968.86 47931.06 2018-04-23 06:07:33.000 113 21236.38 274.73 42968.85 47931.04 2018-04-23 06:07:34.000 113 21236.37 274.74 42968.85 47931.08 2018-04-23 06:07:35.000 113 21236.41 274.75 42968.83 47931.07 2018-04-23 06:07:36.000 113 21236.41 274.76 42968.80 47931.08 2018-04-23 06:07:37.000 113 21236.37 274.83 42968.79 47931.04 2018-04-23 06:07:38.000 113 21236.34 274.87 42968.76 47931.02 2018-04-23 06:07:39.000 113 21236.32 274.89 42968.74 47930.96 2018-04-23 06:07:40.000 113 21236.31 274.90 42968.71 47930.94 2018-04-23 06:07:41.000 113 21236.30 274.92 42968.71 47930.91 2018-04-23 06:07:42.000 113 21236.28 274.94 42968.73 47930.89 2018-04-23 06:07:43.000 113 21236.28 274.94 42968.73 47930.90 2018-04-23 06:07:44.000 113 21236.26 274.93 42968.73 47930.88 2018-04-23 06:07:45.000 113 21236.25 274.94 42968.77 47930.91 2018-04-23 06:07:46.000 113 21236.23 274.96 42968.75 47930.89 2018-04-23 06:07:47.000 113 21236.26 274.96 42968.71 47930.90 2018-04-23 06:07:48.000 113 21236.27 274.97 42968.71 47930.89 2018-04-23 06:07:49.000 113 21236.28 274.97 42968.71 47930.90 2018-04-23 06:07:50.000 113 21236.28 275.01 42968.72 47930.90 2018-04-23 06:07:51.000 113 21236.28 275.06 42968.67 47930.92 2018-04-23 06:07:52.000 113 21236.26 275.10 42968.66 47930.88 2018-04-23 06:07:53.000 113 21236.27 275.15 42968.65 47930.89 2018-04-23 06:07:54.000 113 21236.32 275.15 42968.66 47930.85 2018-04-23 06:07:55.000 113 21236.36 275.11 42968.68 47930.85 2018-04-23 06:07:56.000 113 21236.41 275.08 42968.67 47930.86 2018-04-23 06:07:57.000 113 21236.41 275.11 42968.67 47930.94 2018-04-23 06:07:58.000 113 21236.42 275.11 42968.70 47930.92 2018-04-23 06:07:59.000 113 21236.43 275.11 42968.66 47930.98 2018-04-23 06:08:00.000 113 21236.46 275.11 42968.68 47930.93 2018-04-23 06:08:01.000 113 21236.48 275.10 42968.71 47930.96 2018-04-23 06:08:02.000 113 21236.44 275.14 42968.69 47930.98 2018-04-23 06:08:03.000 113 21236.43 275.14 42968.71 47930.93 2018-04-23 06:08:04.000 113 21236.46 275.14 42968.74 47930.97 2018-04-23 06:08:05.000 113 21236.47 275.18 42968.74 47930.97 2018-04-23 06:08:06.000 113 21236.47 275.21 42968.70 47930.95 2018-04-23 06:08:07.000 113 21236.50 275.24 42968.67 47930.96 2018-04-23 06:08:08.000 113 21236.55 275.25 42968.64 47930.95 2018-04-23 06:08:09.000 113 21236.63 275.18 42968.63 47930.95 2018-04-23 06:08:10.000 113 21236.66 275.12 42968.64 47930.99 2018-04-23 06:08:11.000 113 21236.69 275.08 42968.67 47931.03 2018-04-23 06:08:12.000 113 21236.65 275.04 42968.74 47931.05 2018-04-23 06:08:13.000 113 21236.62 275.05 42968.76 47931.06 2018-04-23 06:08:14.000 113 21236.58 275.12 42968.73 47931.07 2018-04-23 06:08:15.000 113 21236.50 275.22 42968.69 47931.05 2018-04-23 06:08:16.000 113 21236.46 275.28 42968.65 47930.97 2018-04-23 06:08:17.000 113 21236.43 275.33 42968.61 47930.93 2018-04-23 06:08:18.000 113 21236.43 275.33 42968.58 47930.89 2018-04-23 06:08:19.000 113 21236.43 275.31 42968.57 47930.85 2018-04-23 06:08:20.000 113 21236.42 275.34 42968.53 47930.82 2018-04-23 06:08:21.000 113 21236.42 275.35 42968.52 47930.79 2018-04-23 06:08:22.000 113 21236.41 275.33 42968.50 47930.79 2018-04-23 06:08:23.000 113 21236.37 275.33 42968.51 47930.76 2018-04-23 06:08:24.000 113 21236.39 275.30 42968.51 47930.76 2018-04-23 06:08:25.000 113 21236.39 275.25 42968.53 47930.78 2018-04-23 06:08:26.000 113 21236.37 275.22 42968.54 47930.78 2018-04-23 06:08:27.000 113 21236.36 275.19 42968.57 47930.79 2018-04-23 06:08:28.000 113 21236.39 275.15 42968.62 47930.83 2018-04-23 06:08:29.000 113 21236.38 275.15 42968.67 47930.89 2018-04-23 06:08:30.000 113 21236.40 275.17 42968.66 47930.92 2018-04-23 06:08:31.000 113 21236.41 275.20 42968.67 47930.91 2018-04-23 06:08:32.000 113 21236.42 275.22 42968.69 47930.93 2018-04-23 06:08:33.000 113 21236.39 275.24 42968.68 47930.93 2018-04-23 06:08:34.000 113 21236.35 275.26 42968.69 47930.90 2018-04-23 06:08:35.000 113 21236.33 275.30 42968.70 47930.90 2018-04-23 06:08:36.000 113 21236.31 275.34 42968.69 47930.91 2018-04-23 06:08:37.000 113 21236.28 275.36 42968.68 47930.88 2018-04-23 06:08:38.000 113 21236.30 275.35 42968.72 47930.87 2018-04-23 06:08:39.000 113 21236.30 275.41 42968.68 47930.88 2018-04-23 06:08:40.000 113 21236.35 275.48 42968.64 47930.87 2018-04-23 06:08:41.000 113 21236.33 275.54 42968.58 47930.84 2018-04-23 06:08:42.000 113 21236.33 275.57 42968.57 47930.83 2018-04-23 06:08:43.000 113 21236.33 275.60 42968.55 47930.78 2018-04-23 06:08:44.000 113 21236.35 275.61 42968.51 47930.76 2018-04-23 06:08:45.000 113 21236.36 275.62 42968.53 47930.77 2018-04-23 06:08:46.000 113 21236.33 275.64 42968.49 47930.71 2018-04-23 06:08:47.000 113 21236.34 275.63 42968.46 47930.75 2018-04-23 06:08:48.000 113 21236.32 275.63 42968.49 47930.70 2018-04-23 06:08:49.000 113 21236.34 275.63 42968.51 47930.69 2018-04-23 06:08:50.000 113 21236.35 275.63 42968.45 47930.70 2018-04-23 06:08:51.000 113 21236.36 275.65 42968.42 47930.71 2018-04-23 06:08:52.000 113 21236.37 275.67 42968.43 47930.70 2018-04-23 06:08:53.000 113 21236.40 275.68 42968.42 47930.69 2018-04-23 06:08:54.000 113 21236.43 275.70 42968.44 47930.71 2018-04-23 06:08:55.000 113 21236.43 275.71 42968.42 47930.70 2018-04-23 06:08:56.000 113 21236.42 275.71 42968.40 47930.70 2018-04-23 06:08:57.000 113 21236.44 275.70 42968.40 47930.70 2018-04-23 06:08:58.000 113 21236.46 275.69 42968.40 47930.69 2018-04-23 06:08:59.000 113 21236.46 275.65 42968.39 47930.71 2018-04-23 06:09:00.000 113 21236.43 275.60 42968.42 47930.71 2018-04-23 06:09:01.000 113 21236.40 275.52 42968.47 47930.73 2018-04-23 06:09:02.000 113 21236.40 275.51 42968.48 47930.73 2018-04-23 06:09:03.000 113 21236.41 275.51 42968.50 47930.76 2018-04-23 06:09:04.000 113 21236.39 275.52 42968.50 47930.76 2018-04-23 06:09:05.000 113 21236.41 275.51 42968.49 47930.77 2018-04-23 06:09:06.000 113 21236.40 275.50 42968.48 47930.80 2018-04-23 06:09:07.000 113 21236.40 275.50 42968.47 47930.75 2018-04-23 06:09:08.000 113 21236.39 275.50 42968.46 47930.78 2018-04-23 06:09:09.000 113 21236.39 275.48 42968.48 47930.76 2018-04-23 06:09:10.000 113 21236.41 275.47 42968.49 47930.77 2018-04-23 06:09:11.000 113 21236.40 275.50 42968.49 47930.75 2018-04-23 06:09:12.000 113 21236.42 275.54 42968.54 47930.78 2018-04-23 06:09:13.000 113 21236.38 275.56 42968.49 47930.78 2018-04-23 06:09:14.000 113 21236.41 275.58 42968.49 47930.76 2018-04-23 06:09:15.000 113 21236.45 275.59 42968.51 47930.77 2018-04-23 06:09:16.000 113 21236.46 275.59 42968.49 47930.77 2018-04-23 06:09:17.000 113 21236.50 275.49 42968.55 47930.79 2018-04-23 06:09:18.000 113 21236.55 275.43 42968.59 47930.86 2018-04-23 06:09:19.000 113 21236.53 275.38 42968.64 47930.92 2018-04-23 06:09:20.000 113 21236.52 275.37 42968.70 47930.94 2018-04-23 06:09:21.000 113 21236.53 275.40 42968.71 47931.01 2018-04-23 06:09:22.000 113 21236.55 275.39 42968.75 47931.04 2018-04-23 06:09:23.000 113 21236.56 275.39 42968.76 47931.04 2018-04-23 06:09:24.000 113 21236.58 275.38 42968.77 47931.08 2018-04-23 06:09:25.000 113 21236.60 275.40 42968.79 47931.07 2018-04-23 06:09:26.000 113 21236.64 275.37 42968.82 47931.12 2018-04-23 06:09:27.000 113 21236.65 275.40 42968.79 47931.14 2018-04-23 06:09:28.000 113 21236.67 275.42 42968.77 47931.15 2018-04-23 06:09:29.000 113 21236.65 275.43 42968.78 47931.11 2018-04-23 06:09:30.000 113 21236.68 275.45 42968.79 47931.14 2018-04-23 06:09:31.000 113 21236.70 275.46 42968.78 47931.14 2018-04-23 06:09:32.000 113 21236.70 275.44 42968.75 47931.14 2018-04-23 06:09:33.000 113 21236.71 275.45 42968.76 47931.13 2018-04-23 06:09:34.000 113 21236.71 275.46 42968.78 47931.14 2018-04-23 06:09:35.000 113 21236.71 275.46 42968.78 47931.15 2018-04-23 06:09:36.000 113 21236.66 275.46 42968.79 47931.16 2018-04-23 06:09:37.000 113 21236.67 275.47 42968.82 47931.14 2018-04-23 06:09:38.000 113 21236.60 275.60 42968.79 47931.14 2018-04-23 06:09:39.000 113 21236.49 275.76 42968.70 47931.08 2018-04-23 06:09:40.000 113 21236.45 275.88 42968.58 47930.99 2018-04-23 06:09:41.000 113 21236.38 275.96 42968.46 47930.84 2018-04-23 06:09:42.000 113 21236.30 275.99 42968.41 47930.69 2018-04-23 06:09:43.000 113 21236.27 276.04 42968.34 47930.64 2018-04-23 06:09:44.000 113 21236.20 276.10 42968.32 47930.56 2018-04-23 06:09:45.000 113 21236.18 276.15 42968.21 47930.48 2018-04-23 06:09:46.000 113 21236.19 276.18 42968.13 47930.40 2018-04-23 06:09:47.000 113 21236.19 276.20 42968.06 47930.36 2018-04-23 06:09:48.000 113 21236.20 276.18 42968.04 47930.28 2018-04-23 06:09:49.000 113 21236.18 276.15 42968.01 47930.23 2018-04-23 06:09:50.000 113 21236.18 276.17 42968.01 47930.23 2018-04-23 06:09:51.000 113 21236.16 276.14 42967.98 47930.21 2018-04-23 06:09:52.000 113 21236.11 276.10 42967.96 47930.19 2018-04-23 06:09:53.000 113 21236.11 276.08 42967.99 47930.20 2018-04-23 06:09:54.000 113 21236.07 276.10 42968.01 47930.19 2018-04-23 06:09:55.000 113 21236.12 276.05 42968.01 47930.18 2018-04-23 06:09:56.000 113 21236.10 276.05 42968.01 47930.20 2018-04-23 06:09:57.000 113 21236.09 276.08 42968.01 47930.18 2018-04-23 06:09:58.000 113 21236.13 276.08 42968.00 47930.19 2018-04-23 06:09:59.000 113 21236.15 276.08 42968.02 47930.19 2018-04-23 06:10:00.000 113 21236.12 276.07 42968.04 47930.19 2018-04-23 06:10:01.000 113 21236.11 276.05 42968.03 47930.21 2018-04-23 06:10:02.000 113 21236.16 276.04 42968.08 47930.23 2018-04-23 06:10:03.000 113 21236.21 276.03 42968.08 47930.27 2018-04-23 06:10:04.000 113 21236.23 276.06 42968.09 47930.30 2018-04-23 06:10:05.000 113 21236.24 276.10 42968.13 47930.30 2018-04-23 06:10:06.000 113 21236.23 276.11 42968.13 47930.36 2018-04-23 06:10:07.000 113 21236.28 276.07 42968.15 47930.35 2018-04-23 06:10:08.000 113 21236.36 275.99 42968.20 47930.38 2018-04-23 06:10:09.000 113 21236.41 275.93 42968.26 47930.46 2018-04-23 06:10:10.000 113 21236.42 275.92 42968.32 47930.53 2018-04-23 06:10:11.000 113 21236.47 275.92 42968.35 47930.58 2018-04-23 06:10:12.000 113 21236.47 275.99 42968.36 47930.64 2018-04-23 06:10:13.000 113 21236.46 275.97 42968.37 47930.64 2018-04-23 06:10:14.000 113 21236.48 275.97 42968.37 47930.66 2018-04-23 06:10:15.000 113 21236.49 276.08 42968.35 47930.66 2018-04-23 06:10:16.000 113 21236.52 276.12 42968.36 47930.68 2018-04-23 06:10:17.000 113 21236.50 276.15 42968.33 47930.68 2018-04-23 06:10:18.000 113 21236.54 276.16 42968.30 47930.64 2018-04-23 06:10:19.000 113 21236.54 276.15 42968.28 47930.63 2018-04-23 06:10:20.000 113 21236.53 276.16 42968.30 47930.63 2018-04-23 06:10:21.000 113 21236.47 276.24 42968.26 47930.62 2018-04-23 06:10:22.000 113 21236.46 276.26 42968.23 47930.56 2018-04-23 06:10:23.000 113 21236.43 276.28 42968.18 47930.54 2018-04-23 06:10:24.000 113 21236.39 276.31 42968.16 47930.49 2018-04-23 06:10:25.000 113 21236.41 276.29 42968.13 47930.49 2018-04-23 06:10:26.000 113 21236.39 276.27 42968.15 47930.45 2018-04-23 06:10:27.000 113 21236.39 276.27 42968.15 47930.43 2018-04-23 06:10:28.000 113 21236.38 276.24 42968.16 47930.44 2018-04-23 06:10:29.000 113 21236.35 276.21 42968.14 47930.41 2018-04-23 06:10:30.000 113 21236.33 276.21 42968.10 47930.40 2018-04-23 06:10:31.000 113 21236.32 276.19 42968.11 47930.40 2018-04-23 06:10:32.000 113 21236.35 276.14 42968.14 47930.37 2018-04-23 06:10:33.000 113 21236.34 276.16 42968.13 47930.38 2018-04-23 06:10:34.000 113 21236.34 276.18 42968.13 47930.37 2018-04-23 06:10:35.000 113 21236.38 276.17 42968.13 47930.38 2018-04-23 06:10:36.000 113 21236.37 276.17 42968.11 47930.35 2018-04-23 06:10:37.000 113 21236.37 276.18 42968.09 47930.36 2018-04-23 06:10:38.000 113 21236.36 276.17 42968.08 47930.41 2018-04-23 06:10:39.000 113 21236.40 276.15 42968.13 47930.38 2018-04-23 06:10:40.000 113 21236.40 276.16 42968.14 47930.41 2018-04-23 06:10:41.000 113 21236.40 276.17 42968.15 47930.41 2018-04-23 06:10:42.000 113 21236.39 276.17 42968.15 47930.46 2018-04-23 06:10:43.000 113 21236.43 276.16 42968.16 47930.46 2018-04-23 06:10:44.000 113 21236.47 276.15 42968.15 47930.47 2018-04-23 06:10:45.000 113 21236.45 276.18 42968.19 47930.47 2018-04-23 06:10:46.000 113 21236.47 276.21 42968.18 47930.49 2018-04-23 06:10:47.000 113 21236.47 276.21 42968.16 47930.48 2018-04-23 06:10:48.000 113 21236.51 276.21 42968.18 47930.48 2018-04-23 06:10:49.000 113 21236.50 276.20 42968.17 47930.48 2018-04-23 06:10:50.000 113 21236.52 276.16 42968.18 47930.51 2018-04-23 06:10:51.000 113 21236.56 276.16 42968.18 47930.48 2018-04-23 06:10:52.000 113 21236.55 276.12 42968.21 47930.53 2018-04-23 06:10:53.000 113 21236.52 276.12 42968.24 47930.53 2018-04-23 06:10:54.000 113 21236.53 276.09 42968.22 47930.55 2018-04-23 06:10:55.000 113 21236.55 276.11 42968.22 47930.58 2018-04-23 06:10:56.000 113 21236.55 276.14 42968.25 47930.56 2018-04-23 06:10:57.000 113 21236.54 276.14 42968.23 47930.58 2018-04-23 06:10:58.000 113 21236.56 276.13 42968.25 47930.56 2018-04-23 06:10:59.000 113 21236.58 276.08 42968.25 47930.58 2018-04-23 06:11:00.000 113 21236.56 276.10 42968.22 47930.58 2018-04-23 06:11:01.000 113 21236.58 276.10 42968.22 47930.56 2018-04-23 06:11:02.000 113 21236.62 276.03 42968.28 47930.60 2018-04-23 06:11:03.000 113 21236.65 276.00 42968.30 47930.64 2018-04-23 06:11:04.000 113 21236.72 275.98 42968.31 47930.69 2018-04-23 06:11:05.000 113 21236.77 275.99 42968.32 47930.70 2018-04-23 06:11:06.000 113 21236.77 276.01 42968.33 47930.73 2018-04-23 06:11:07.000 113 21236.78 276.07 42968.30 47930.76 2018-04-23 06:11:08.000 113 21236.85 276.08 42968.28 47930.74 2018-04-23 06:11:09.000 113 21236.83 276.08 42968.28 47930.73 2018-04-23 06:11:10.000 113 21236.83 276.08 42968.26 47930.75 2018-04-23 06:11:11.000 113 21236.83 276.07 42968.28 47930.73 2018-04-23 06:11:12.000 113 21236.81 276.06 42968.30 47930.77 2018-04-23 06:11:13.000 113 21236.81 276.03 42968.28 47930.78 2018-04-23 06:11:14.000 113 21236.76 276.05 42968.27 47930.76 2018-04-23 06:11:15.000 113 21236.71 276.10 42968.25 47930.74 2018-04-23 06:11:16.000 113 21236.71 276.11 42968.26 47930.72 2018-04-23 06:11:17.000 113 21236.68 276.12 42968.25 47930.68 2018-04-23 06:11:18.000 113 21236.66 276.11 42968.23 47930.65 2018-04-23 06:11:19.000 113 21236.65 276.12 42968.27 47930.66 2018-04-23 06:11:20.000 113 21236.67 276.14 42968.26 47930.67 2018-04-23 06:11:21.000 113 21236.72 276.14 42968.26 47930.67 2018-04-23 06:11:22.000 113 21236.74 276.14 42968.31 47930.68 2018-04-23 06:11:23.000 113 21236.72 276.11 42968.30 47930.70 2018-04-23 06:11:24.000 113 21236.71 276.08 42968.30 47930.73 2018-04-23 06:11:25.000 113 21236.71 276.07 42968.36 47930.74 2018-04-23 06:11:26.000 113 21236.72 276.06 42968.36 47930.75 2018-04-23 06:11:27.000 113 21236.72 276.09 42968.37 47930.80 2018-04-23 06:11:28.000 113 21236.74 276.07 42968.41 47930.81 2018-04-23 06:11:29.000 113 21236.76 276.05 42968.46 47930.82 2018-04-23 06:11:30.000 113 21236.79 276.03 42968.47 47930.85 2018-04-23 06:11:31.000 113 21236.88 275.98 42968.49 47930.90 2018-04-23 06:11:32.000 113 21236.94 275.94 42968.60 47930.97 2018-04-23 06:11:33.000 113 21236.99 275.96 42968.64 47931.03 2018-04-23 06:11:34.000 113 21237.00 275.97 42968.65 47931.11 2018-04-23 06:11:35.000 113 21237.02 275.94 42968.69 47931.15 2018-04-23 06:11:36.000 113 21237.06 275.91 42968.71 47931.19 2018-04-23 06:11:37.000 113 21237.11 275.87 42968.77 47931.24 2018-04-23 06:11:38.000 113 21237.11 275.84 42968.84 47931.30 2018-04-23 06:11:39.000 113 21237.14 275.83 42968.89 47931.39 2018-04-23 06:11:40.000 113 21237.20 275.84 42968.90 47931.44 2018-04-23 06:11:41.000 113 21237.19 275.87 42968.95 47931.43 2018-04-23 06:11:42.000 113 21237.19 275.89 42968.93 47931.48 2018-04-23 06:11:43.000 113 21237.21 275.95 42968.94 47931.50 2018-04-23 06:11:44.000 113 21237.19 275.96 42968.90 47931.47 2018-04-23 06:11:45.000 113 21237.20 276.00 42968.90 47931.48 2018-04-23 06:11:46.000 113 21237.18 276.00 42968.86 47931.46 2018-04-23 06:11:47.000 113 21237.15 276.02 42968.86 47931.42 2018-04-23 06:11:48.000 113 21237.18 276.00 42968.86 47931.46 2018-04-23 06:11:49.000 113 21237.16 276.04 42968.83 47931.43 2018-04-23 06:11:50.000 113 21237.16 276.05 42968.81 47931.42 2018-04-23 06:11:51.000 113 21237.17 276.04 42968.80 47931.40 2018-04-23 06:11:52.000 113 21237.13 276.06 42968.78 47931.40 2018-04-23 06:11:53.000 113 21237.07 276.14 42968.75 47931.35 2018-04-23 06:11:54.000 113 21237.01 276.25 42968.67 47931.28 2018-04-23 06:11:55.000 113 21236.96 276.30 42968.62 47931.19 2018-04-23 06:11:56.000 113 21236.98 276.31 42968.58 47931.13 2018-04-23 06:11:57.000 113 21236.96 276.29 42968.50 47931.05 2018-04-23 06:11:58.000 113 21236.93 276.27 42968.51 47931.02 2018-04-23 06:11:59.000 113 21236.98 276.18 42968.53 47931.01 2018-04-23 06:12:00.000 113 21237.00 276.11 42968.55 47931.09 2018-04-23 06:12:01.000 113 21237.02 276.07 42968.61 47931.10 2018-04-23 06:12:02.000 113 21237.07 276.06 42968.63 47931.16 2018-04-23 06:12:03.000 113 21237.10 276.03 42968.66 47931.21 2018-04-23 06:12:04.000 113 21237.11 276.02 42968.69 47931.22 2018-04-23 06:12:05.000 113 21237.11 276.02 42968.68 47931.23 2018-04-23 06:12:06.000 113 21237.13 276.00 42968.70 47931.26 2018-04-23 06:12:07.000 113 21237.15 275.99 42968.70 47931.25 2018-04-23 06:12:08.000 113 21237.18 276.01 42968.69 47931.27 2018-04-23 06:12:09.000 113 21237.19 275.98 42968.73 47931.30 2018-04-23 06:12:10.000 113 21237.18 276.00 42968.75 47931.33 2018-04-23 06:12:11.000 113 21237.20 275.99 42968.76 47931.36 2018-04-23 06:12:12.000 113 21237.23 275.95 42968.76 47931.36 2018-04-23 06:12:13.000 113 21237.24 275.93 42968.78 47931.36 2018-04-23 06:12:14.000 113 21237.24 275.93 42968.79 47931.36 2018-04-23 06:12:15.000 113 21237.19 275.94 42968.77 47931.38 2018-04-23 06:12:16.000 113 21237.19 275.98 42968.74 47931.33 2018-04-23 06:12:17.000 113 21237.11 276.01 42968.72 47931.34 2018-04-23 06:12:18.000 113 21237.10 276.01 42968.69 47931.29 2018-04-23 06:12:19.000 113 21237.11 275.97 42968.66 47931.24 2018-04-23 06:12:20.000 113 21237.12 275.94 42968.65 47931.24 2018-04-23 06:12:21.000 113 21237.14 275.94 42968.68 47931.23 2018-04-23 06:12:22.000 113 21237.19 275.90 42968.72 47931.26 2018-04-23 06:12:23.000 113 21237.28 275.79 42968.75 47931.31 2018-04-23 06:12:24.000 113 21237.35 275.71 42968.80 47931.36 2018-04-23 06:12:25.000 113 21237.39 275.69 42968.82 47931.46 2018-04-23 06:12:26.000 113 21237.46 275.69 42968.83 47931.50 2018-04-23 06:12:27.000 113 21237.45 275.72 42968.86 47931.51 2018-04-23 06:12:28.000 113 21237.51 275.70 42968.87 47931.58 2018-04-23 06:12:29.000 113 21237.49 275.72 42968.89 47931.59 2018-04-23 06:12:30.000 113 21237.48 275.74 42968.90 47931.61 2018-04-23 06:12:31.000 113 21237.46 275.76 42968.90 47931.63 2018-04-23 06:12:32.000 113 21237.48 275.75 42968.91 47931.62 2018-04-23 06:12:33.000 113 21237.47 275.80 42968.88 47931.60 2018-04-23 06:12:34.000 113 21237.39 275.89 42968.79 47931.59 2018-04-23 06:12:35.000 113 21237.36 275.95 42968.79 47931.53 2018-04-23 06:12:36.000 113 21237.35 275.98 42968.76 47931.48 2018-04-23 06:12:37.000 113 21237.29 275.96 42968.71 47931.39 2018-04-23 06:12:38.000 113 21237.27 275.93 42968.77 47931.39 2018-04-23 06:12:39.000 113 21237.26 275.90 42968.75 47931.37 2018-04-23 06:12:40.000 113 21237.26 275.87 42968.73 47931.38 2018-04-23 06:12:41.000 113 21237.27 275.80 42968.74 47931.35 2018-04-23 06:12:42.000 113 21237.28 275.75 42968.77 47931.36 2018-04-23 06:12:43.000 113 21237.29 275.73 42968.80 47931.40 2018-04-23 06:12:44.000 113 21237.26 275.74 42968.81 47931.40 2018-04-23 06:12:45.000 113 21237.21 275.75 42968.80 47931.41 2018-04-23 06:12:46.000 113 21237.21 275.74 42968.79 47931.39 2018-04-23 06:12:47.000 113 21237.21 275.75 42968.77 47931.38 2018-04-23 06:12:48.000 113 21237.18 275.73 42968.79 47931.33 2018-04-23 06:12:49.000 113 21237.15 275.73 42968.80 47931.34 2018-04-23 06:12:50.000 113 21237.16 275.70 42968.76 47931.32 2018-04-23 06:12:51.000 113 21237.13 275.67 42968.73 47931.30 2018-04-23 06:12:52.000 113 21237.11 275.68 42968.73 47931.28 2018-04-23 06:12:53.000 113 21237.15 275.68 42968.71 47931.29 2018-04-23 06:12:54.000 113 21237.15 275.70 42968.70 47931.25 2018-04-23 06:12:55.000 113 21237.13 275.69 42968.69 47931.26 2018-04-23 06:12:56.000 113 21237.14 275.69 42968.70 47931.24 2018-04-23 06:12:57.000 113 21237.11 275.72 42968.68 47931.24 2018-04-23 06:12:58.000 113 21237.11 275.79 42968.59 47931.19 2018-04-23 06:12:59.000 113 21237.07 275.84 42968.56 47931.18 2018-04-23 06:13:00.000 113 21237.06 275.84 42968.57 47931.14 2018-04-23 06:13:01.000 113 21237.06 275.89 42968.54 47931.07 2018-04-23 06:13:02.000 113 21237.10 275.86 42968.50 47931.08 2018-04-23 06:13:03.000 113 21237.17 275.88 42968.50 47931.06 2018-04-23 06:13:04.000 113 21237.16 275.90 42968.51 47931.06 2018-04-23 06:13:05.000 113 21237.17 275.89 42968.52 47931.09 2018-04-23 06:13:06.000 113 21237.17 275.86 42968.57 47931.11 2018-04-23 06:13:07.000 113 21237.20 275.86 42968.56 47931.12 2018-04-23 06:13:08.000 113 21237.23 275.83 42968.53 47931.15 2018-04-23 06:13:09.000 113 21237.23 275.82 42968.53 47931.18 2018-04-23 06:13:10.000 113 21237.21 275.82 42968.57 47931.17 2018-04-23 06:13:11.000 113 21237.18 275.82 42968.59 47931.19 2018-04-23 06:13:12.000 113 21237.16 275.90 42968.55 47931.19 2018-04-23 06:13:13.000 113 21237.20 275.99 42968.52 47931.17 2018-04-23 06:13:14.000 113 21237.20 276.03 42968.45 47931.11 2018-04-23 06:13:15.000 113 21237.22 276.03 42968.40 47931.05 2018-04-23 06:13:16.000 113 21237.25 276.03 42968.41 47931.04 2018-04-23 06:13:17.000 113 21237.24 276.00 42968.40 47931.01 2018-04-23 06:13:18.000 113 21237.25 275.95 42968.36 47930.99 2018-04-23 06:13:19.000 113 21237.25 275.93 42968.40 47931.03 2018-04-23 06:13:20.000 113 21237.24 275.89 42968.40 47931.01 2018-04-23 06:13:21.000 113 21237.26 275.84 42968.42 47931.04 2018-04-23 06:13:22.000 113 21237.23 275.83 42968.41 47931.03 2018-04-23 06:13:23.000 113 21237.23 275.84 42968.46 47931.06 2018-04-23 06:13:24.000 113 21237.23 275.82 42968.50 47931.07 2018-04-23 06:13:25.000 113 21237.23 275.84 42968.47 47931.07 2018-04-23 06:13:26.000 113 21237.27 275.83 42968.48 47931.08 2018-04-23 06:13:27.000 113 21237.26 275.83 42968.49 47931.09 2018-04-23 06:13:28.000 113 21237.30 275.84 42968.49 47931.14 2018-04-23 06:13:29.000 113 21237.32 275.90 42968.48 47931.11 2018-04-23 06:13:30.000 113 21237.34 275.93 42968.44 47931.10 2018-04-23 06:13:31.000 113 21237.35 275.94 42968.41 47931.07 2018-04-23 06:13:32.000 113 21237.42 275.93 42968.37 47931.06 2018-04-23 06:13:33.000 113 21237.44 275.86 42968.32 47931.05 2018-04-23 06:13:34.000 113 21237.47 275.79 42968.33 47931.05 2018-04-23 06:13:35.000 113 21237.49 275.77 42968.35 47931.07 2018-04-23 06:13:36.000 113 21237.54 275.73 42968.37 47931.08 2018-04-23 06:13:37.000 113 21237.56 275.70 42968.37 47931.10 2018-04-23 06:13:38.000 113 21237.55 275.65 42968.42 47931.15 2018-04-23 06:13:39.000 113 21237.53 275.64 42968.44 47931.16 2018-04-23 06:13:40.000 113 21237.55 275.63 42968.42 47931.18 2018-04-23 06:13:41.000 113 21237.53 275.65 42968.46 47931.21 2018-04-23 06:13:42.000 113 21237.53 275.63 42968.46 47931.22 2018-04-23 06:13:43.000 113 21237.54 275.65 42968.46 47931.22 2018-04-23 06:13:44.000 113 21237.55 275.69 42968.45 47931.20 2018-04-23 06:13:45.000 113 21237.55 275.71 42968.46 47931.24 2018-04-23 06:13:46.000 113 21237.50 275.72 42968.49 47931.25 2018-04-23 06:13:47.000 113 21237.49 275.75 42968.51 47931.24 2018-04-23 06:13:48.000 113 21237.45 275.82 42968.47 47931.21 2018-04-23 06:13:49.000 113 21237.41 275.84 42968.47 47931.17 2018-04-23 06:13:50.000 113 21237.38 275.83 42968.47 47931.17 2018-04-23 06:13:51.000 113 21237.37 275.87 42968.45 47931.13 2018-04-23 06:13:52.000 113 21237.33 275.89 42968.44 47931.13 2018-04-23 06:13:53.000 113 21237.33 275.86 42968.49 47931.12 2018-04-23 06:13:54.000 113 21237.37 275.86 42968.47 47931.15 2018-04-23 06:13:55.000 113 21237.41 275.86 42968.47 47931.12 2018-04-23 06:13:56.000 113 21237.40 275.85 42968.49 47931.16 2018-04-23 06:13:57.000 113 21237.39 275.85 42968.46 47931.16 2018-04-23 06:13:58.000 113 21237.39 275.87 42968.42 47931.16 2018-04-23 06:13:59.000 113 21237.40 275.89 42968.45 47931.13 2018-04-23 06:14:00.000 113 21237.34 275.87 42968.45 47931.11 2018-04-23 06:14:01.000 113 21237.32 275.86 42968.46 47931.13 2018-04-23 06:14:02.000 113 21237.32 275.88 42968.42 47931.13 2018-04-23 06:14:03.000 113 21237.32 275.90 42968.43 47931.12 2018-04-23 06:14:04.000 113 21237.35 275.91 42968.42 47931.13 2018-04-23 06:14:05.000 113 21237.36 275.94 42968.39 47931.10 2018-04-23 06:14:06.000 113 21237.34 275.94 42968.40 47931.11 2018-04-23 06:14:07.000 113 21237.34 275.92 42968.38 47931.09 2018-04-23 06:14:08.000 113 21237.35 275.88 42968.40 47931.08 2018-04-23 06:14:09.000 113 21237.39 275.82 42968.42 47931.10 2018-04-23 06:14:10.000 113 21237.43 275.77 42968.49 47931.14 2018-04-23 06:14:11.000 113 21237.42 275.73 42968.50 47931.19 2018-04-23 06:14:12.000 113 21237.44 275.71 42968.54 47931.23 2018-04-23 06:14:13.000 113 21237.47 275.71 42968.56 47931.25 2018-04-23 06:14:14.000 113 21237.46 275.70 42968.58 47931.28 2018-04-23 06:14:15.000 113 21237.44 275.68 42968.61 47931.30 2018-04-23 06:14:16.000 113 21237.45 275.66 42968.66 47931.34 2018-04-23 06:14:17.000 113 21237.47 275.67 42968.67 47931.34 2018-04-23 06:14:18.000 113 21237.50 275.68 42968.66 47931.36 2018-04-23 06:14:19.000 113 21237.51 275.67 42968.64 47931.37 2018-04-23 06:14:20.000 113 21237.53 275.68 42968.65 47931.38 2018-04-23 06:14:21.000 113 21237.53 275.69 42968.64 47931.37 2018-04-23 06:14:22.000 113 21237.53 275.71 42968.63 47931.39 2018-04-23 06:14:23.000 113 21237.51 275.70 42968.62 47931.38 2018-04-23 06:14:24.000 113 21237.52 275.69 42968.62 47931.37 2018-04-23 06:14:25.000 113 21237.54 275.68 42968.63 47931.38 2018-04-23 06:14:26.000 113 21237.52 275.71 42968.65 47931.39 2018-04-23 06:14:27.000 113 21237.52 275.73 42968.64 47931.36 2018-04-23 06:14:28.000 113 21237.53 275.77 42968.63 47931.38 2018-04-23 06:14:29.000 113 21237.55 275.76 42968.59 47931.37 2018-04-23 06:14:30.000 113 21237.57 275.76 42968.60 47931.40 2018-04-23 06:14:31.000 113 21237.59 275.78 42968.56 47931.40 2018-04-23 06:14:32.000 113 21237.56 275.77 42968.54 47931.36 2018-04-23 06:14:33.000 113 21237.59 275.79 42968.54 47931.38 2018-04-23 06:14:34.000 113 21237.63 275.75 42968.55 47931.36 2018-04-23 06:14:35.000 113 21237.63 275.74 42968.53 47931.38 2018-04-23 06:14:36.000 113 21237.62 275.73 42968.53 47931.36 2018-04-23 06:14:37.000 113 21237.64 275.72 42968.55 47931.35 2018-04-23 06:14:38.000 113 21237.67 275.68 42968.57 47931.39 2018-04-23 06:14:39.000 113 21237.70 275.67 42968.53 47931.37 2018-04-23 06:14:40.000 113 21237.70 275.67 42968.56 47931.37 2018-04-23 06:14:41.000 113 21237.67 275.67 42968.55 47931.39 2018-04-23 06:14:42.000 113 21237.68 275.64 42968.56 47931.38 2018-04-23 06:14:43.000 113 21237.69 275.64 42968.56 47931.38 2018-04-23 06:14:44.000 113 21237.69 275.65 42968.54 47931.36 2018-04-23 06:14:45.000 113 21237.70 275.65 42968.58 47931.35 2018-04-23 06:14:46.000 113 21237.73 275.62 42968.59 47931.37 2018-04-23 06:14:47.000 113 21237.74 275.61 42968.60 47931.42 2018-04-23 06:14:48.000 113 21237.70 275.60 42968.59 47931.38 2018-04-23 06:14:49.000 113 21237.71 275.59 42968.59 47931.41 2018-04-23 06:14:50.000 113 21237.69 275.60 42968.59 47931.40 2018-04-23 06:14:51.000 113 21237.76 275.60 42968.60 47931.43 2018-04-23 06:14:52.000 113 21237.79 275.58 42968.61 47931.45 2018-04-23 06:14:53.000 113 21237.81 275.58 42968.66 47931.45 2018-04-23 06:14:54.000 113 21237.82 275.58 42968.63 47931.47 2018-04-23 06:14:55.000 113 21237.84 275.61 42968.63 47931.52 2018-04-23 06:14:56.000 113 21237.88 275.67 42968.64 47931.50 2018-04-23 06:14:57.000 113 21237.91 275.69 42968.65 47931.52 2018-04-23 06:14:58.000 113 21237.91 275.68 42968.63 47931.52 2018-04-23 06:14:59.000 113 21237.88 275.66 42968.62 47931.51 2018-04-23 06:15:00.000 113 21237.85 275.66 42968.63 47931.50 2018-04-23 06:15:01.000 113 21237.82 275.66 42968.68 47931.51 2018-04-23 06:15:02.000 113 21237.82 275.65 42968.68 47931.50 2018-04-23 06:15:03.000 113 21237.86 275.65 42968.72 47931.53 2018-04-23 06:15:04.000 113 21237.85 275.66 42968.71 47931.55 2018-04-23 06:15:05.000 113 21237.83 275.65 42968.72 47931.58 2018-04-23 06:15:06.000 113 21237.82 275.65 42968.72 47931.58 2018-04-23 06:15:07.000 113 21237.82 275.66 42968.74 47931.60 2018-04-23 06:15:08.000 113 21237.87 275.65 42968.76 47931.58 2018-04-23 06:15:09.000 113 21237.87 275.66 42968.76 47931.60 2018-04-23 06:15:10.000 113 21237.88 275.66 42968.79 47931.60 2018-04-23 06:15:11.000 113 21237.87 275.65 42968.79 47931.65 2018-04-23 06:15:12.000 113 21237.89 275.62 42968.80 47931.69 2018-04-23 06:15:13.000 113 21237.91 275.61 42968.82 47931.69 2018-04-23 06:15:14.000 113 21237.94 275.62 42968.85 47931.70 2018-04-23 06:15:15.000 113 21237.94 275.63 42968.87 47931.77 2018-04-23 06:15:16.000 113 21237.95 275.61 42968.85 47931.78 2018-04-23 06:15:17.000 113 21237.97 275.64 42968.86 47931.79 2018-04-23 06:15:18.000 113 21237.97 275.63 42968.90 47931.81 2018-04-23 06:15:19.000 113 21237.99 275.60 42968.94 47931.81 2018-04-23 06:15:20.000 113 21237.97 275.57 42968.95 47931.85 2018-04-23 06:15:21.000 113 21237.91 275.59 42968.98 47931.86 2018-04-23 06:15:22.000 113 21237.91 275.59 42968.98 47931.89 2018-04-23 06:15:23.000 113 21237.91 275.58 42968.99 47931.89 2018-04-23 06:15:24.000 113 21237.91 275.57 42968.98 47931.87 2018-04-23 06:15:25.000 113 21237.91 275.61 42969.02 47931.89 2018-04-23 06:15:26.000 113 21237.93 275.63 42969.04 47931.89 2018-04-23 06:15:27.000 113 21237.91 275.69 42969.00 47931.87 2018-04-23 06:15:28.000 113 21237.92 275.70 42969.00 47931.90 2018-04-23 06:15:29.000 113 21237.93 275.72 42968.97 47931.82 2018-04-23 06:15:30.000 113 21237.90 275.70 42968.96 47931.86 2018-04-23 06:15:31.000 113 21237.85 275.70 42968.90 47931.82 2018-04-23 06:15:32.000 113 21237.85 275.67 42968.91 47931.79 2018-04-23 06:15:33.000 113 21237.82 275.67 42968.90 47931.82 2018-04-23 06:15:34.000 113 21237.82 275.66 42968.96 47931.82 2018-04-23 06:15:35.000 113 21237.82 275.66 42968.96 47931.79 2018-04-23 06:15:36.000 113 21237.80 275.69 42968.93 47931.81 2018-04-23 06:15:37.000 113 21237.79 275.68 42968.94 47931.79 2018-04-23 06:15:38.000 113 21237.81 275.65 42968.94 47931.79 2018-04-23 06:15:39.000 113 21237.81 275.65 42968.93 47931.77 2018-04-23 06:15:40.000 113 21237.77 275.69 42968.92 47931.78 2018-04-23 06:15:41.000 113 21237.78 275.68 42968.93 47931.75 2018-04-23 06:15:42.000 113 21237.82 275.68 42968.91 47931.75 2018-04-23 06:15:43.000 113 21237.83 275.68 42968.88 47931.76 2018-04-23 06:15:44.000 113 21237.84 275.66 42968.88 47931.75 2018-04-23 06:15:45.000 113 21237.81 275.70 42968.87 47931.74 2018-04-23 06:15:46.000 113 21237.80 275.72 42968.86 47931.71 2018-04-23 06:15:47.000 113 21237.79 275.73 42968.84 47931.69 2018-04-23 06:15:48.000 113 21237.80 275.70 42968.82 47931.69 2018-04-23 06:15:49.000 113 21237.80 275.70 42968.83 47931.67 2018-04-23 06:15:50.000 113 21237.80 275.69 42968.85 47931.71 2018-04-23 06:15:51.000 113 21237.82 275.68 42968.86 47931.68 2018-04-23 06:15:52.000 113 21237.80 275.70 42968.81 47931.67 2018-04-23 06:15:53.000 113 21237.79 275.70 42968.84 47931.65 2018-04-23 06:15:54.000 113 21237.78 275.71 42968.87 47931.69 2018-04-23 06:15:55.000 113 21237.81 275.70 42968.87 47931.70 2018-04-23 06:15:56.000 113 21237.82 275.71 42968.84 47931.68 2018-04-23 06:15:57.000 113 21237.83 275.73 42968.82 47931.72 2018-04-23 06:15:58.000 113 21237.83 275.75 42968.83 47931.69 2018-04-23 06:15:59.000 113 21237.85 275.75 42968.82 47931.71 2018-04-23 06:16:00.000 113 21237.88 275.74 42968.84 47931.69 2018-04-23 06:16:01.000 113 21237.89 275.74 42968.85 47931.70 2018-04-23 06:16:02.000 113 21237.87 275.75 42968.85 47931.69 2018-04-23 06:16:03.000 113 21237.87 275.72 42968.85 47931.69 2018-04-23 06:16:04.000 113 21237.86 275.70 42968.86 47931.71 2018-04-23 06:16:05.000 113 21237.84 275.69 42968.84 47931.73 2018-04-23 06:16:06.000 113 21237.82 275.71 42968.88 47931.75 2018-04-23 06:16:07.000 113 21237.80 275.68 42968.91 47931.72 2018-04-23 06:16:08.000 113 21237.79 275.64 42968.89 47931.73 2018-04-23 06:16:09.000 113 21237.76 275.62 42968.88 47931.73 2018-04-23 06:16:10.000 113 21237.74 275.58 42968.89 47931.73 2018-04-23 06:16:11.000 113 21237.72 275.55 42968.91 47931.69 2018-04-23 06:16:12.000 113 21237.70 275.54 42968.91 47931.73 2018-04-23 06:16:13.000 113 21237.64 275.57 42968.94 47931.68 2018-04-23 06:16:14.000 113 21237.61 275.58 42968.93 47931.71 2018-04-23 06:16:15.000 113 21237.55 275.60 42968.91 47931.67 2018-04-23 06:16:16.000 113 21237.55 275.61 42968.88 47931.63 2018-04-23 06:16:17.000 113 21237.55 275.59 42968.92 47931.65 2018-04-23 06:16:18.000 113 21237.52 275.59 42968.92 47931.62 2018-04-23 06:16:19.000 113 21237.50 275.61 42968.89 47931.63 2018-04-23 06:16:20.000 113 21237.53 275.62 42968.86 47931.58 2018-04-23 06:16:21.000 113 21237.53 275.67 42968.84 47931.60 2018-04-23 06:16:22.000 113 21237.53 275.73 42968.85 47931.58 2018-04-23 06:16:23.000 113 21237.52 275.74 42968.82 47931.53 2018-04-23 06:16:24.000 113 21237.54 275.77 42968.74 47931.52 2018-04-23 06:16:25.000 113 21237.57 275.80 42968.72 47931.51 2018-04-23 06:16:26.000 113 21237.55 275.83 42968.72 47931.51 2018-04-23 06:16:27.000 113 21237.57 275.84 42968.74 47931.51 2018-04-23 06:16:28.000 113 21237.56 275.92 42968.71 47931.48 2018-04-23 06:16:29.000 113 21237.57 275.94 42968.67 47931.46 2018-04-23 06:16:30.000 113 21237.58 276.00 42968.64 47931.43 2018-04-23 06:16:31.000 113 21237.56 276.05 42968.60 47931.39 2018-04-23 06:16:32.000 113 21237.59 276.02 42968.59 47931.39 2018-04-23 06:16:33.000 113 21237.62 276.01 42968.57 47931.36 2018-04-23 06:16:34.000 113 21237.61 276.03 42968.58 47931.37 2018-04-23 06:16:35.000 113 21237.59 276.03 42968.55 47931.37 2018-04-23 06:16:36.000 113 21237.58 276.07 42968.56 47931.36 2018-04-23 06:16:37.000 113 21237.58 276.08 42968.58 47931.36 2018-04-23 06:16:38.000 113 21237.58 276.09 42968.55 47931.34 2018-04-23 06:16:39.000 113 21237.59 276.08 42968.54 47931.34 2018-04-23 06:16:40.000 113 21237.60 276.07 42968.53 47931.33 2018-04-23 06:16:41.000 113 21237.59 276.04 42968.51 47931.33 2018-04-23 06:16:42.000 113 21237.58 276.00 42968.58 47931.33 2018-04-23 06:16:43.000 113 21237.57 275.98 42968.62 47931.39 2018-04-23 06:16:44.000 113 21237.61 275.95 42968.65 47931.37 2018-04-23 06:16:45.000 113 21237.63 275.95 42968.68 47931.43 2018-04-23 06:16:46.000 113 21237.63 275.95 42968.68 47931.45 2018-04-23 06:16:47.000 113 21237.63 275.96 42968.67 47931.47 2018-04-23 06:16:48.000 113 21237.68 275.95 42968.69 47931.47 2018-04-23 06:16:49.000 113 21237.67 275.93 42968.70 47931.50 2018-04-23 06:16:50.000 113 21237.67 275.95 42968.71 47931.50 2018-04-23 06:16:51.000 113 21237.67 275.98 42968.74 47931.50 2018-04-23 06:16:52.000 113 21237.67 276.02 42968.71 47931.53 2018-04-23 06:16:53.000 113 21237.67 276.03 42968.70 47931.50 2018-04-23 06:16:54.000 113 21237.68 276.02 42968.70 47931.50 2018-04-23 06:16:55.000 113 21237.70 276.02 42968.70 47931.51 2018-04-23 06:16:56.000 113 21237.67 276.02 42968.72 47931.55 2018-04-23 06:16:57.000 113 21237.63 276.01 42968.69 47931.53 2018-04-23 06:16:58.000 113 21237.64 276.00 42968.73 47931.52 2018-04-23 06:16:59.000 113 21237.61 276.00 42968.73 47931.54 2018-04-23 06:17:00.000 113 21237.59 275.99 42968.74 47931.53 2018-04-23 06:17:01.000 113 21237.58 276.01 42968.75 47931.51 2018-04-23 06:17:02.000 113 21237.60 275.99 42968.74 47931.53 2018-04-23 06:17:03.000 113 21237.59 276.02 42968.74 47931.50 2018-04-23 06:17:04.000 113 21237.60 275.99 42968.73 47931.50 2018-04-23 06:17:05.000 113 21237.54 275.97 42968.71 47931.50 2018-04-23 06:17:06.000 113 21237.55 275.94 42968.73 47931.47 2018-04-23 06:17:07.000 113 21237.53 275.94 42968.71 47931.48 2018-04-23 06:17:08.000 113 21237.52 275.93 42968.73 47931.47 2018-04-23 06:17:09.000 113 21237.52 275.94 42968.71 47931.49 2018-04-23 06:17:10.000 113 21237.52 275.93 42968.69 47931.46 2018-04-23 06:17:11.000 113 21237.51 275.95 42968.73 47931.44 2018-04-23 06:17:12.000 113 21237.52 275.98 42968.70 47931.44 2018-04-23 06:17:13.000 113 21237.55 275.97 42968.69 47931.46 2018-04-23 06:17:14.000 113 21237.57 275.96 42968.70 47931.45 2018-04-23 06:17:15.000 113 21237.57 275.97 42968.72 47931.47 2018-04-23 06:17:16.000 113 21237.58 276.00 42968.69 47931.47 2018-04-23 06:17:17.000 113 21237.58 276.03 42968.68 47931.43 2018-04-23 06:17:18.000 113 21237.60 276.02 42968.65 47931.45 2018-04-23 06:17:19.000 113 21237.65 276.04 42968.64 47931.43 2018-04-23 06:17:20.000 113 21237.69 276.03 42968.65 47931.47 2018-04-23 06:17:21.000 113 21237.69 276.02 42968.65 47931.45 2018-04-23 06:17:22.000 113 21237.66 276.01 42968.71 47931.49 2018-04-23 06:17:23.000 113 21237.67 276.02 42968.69 47931.49 2018-04-23 06:17:24.000 113 21237.66 276.07 42968.68 47931.50 2018-04-23 06:17:25.000 113 21237.64 276.06 42968.72 47931.49 2018-04-23 06:17:26.000 113 21237.63 276.07 42968.66 47931.46 2018-04-23 06:17:27.000 113 21237.62 276.06 42968.65 47931.46 2018-04-23 06:17:28.000 113 21237.60 276.07 42968.69 47931.45 2018-04-23 06:17:29.000 113 21237.61 276.04 42968.70 47931.46 2018-04-23 06:17:30.000 113 21237.63 276.04 42968.71 47931.50 2018-04-23 06:17:31.000 113 21237.61 276.04 42968.71 47931.47 2018-04-23 06:17:32.000 113 21237.61 276.04 42968.72 47931.51 2018-04-23 06:17:33.000 113 21237.61 276.05 42968.70 47931.49 2018-04-23 06:17:34.000 113 21237.60 276.07 42968.70 47931.54 2018-04-23 06:17:35.000 113 21237.61 276.07 42968.74 47931.51 2018-04-23 06:17:36.000 113 21237.62 276.11 42968.76 47931.54 2018-04-23 06:17:37.000 113 21237.63 276.12 42968.74 47931.53 2018-04-23 06:17:38.000 113 21237.63 276.14 42968.76 47931.53 2018-04-23 06:17:39.000 113 21237.61 276.15 42968.75 47931.54 2018-04-23 06:17:40.000 113 21237.64 276.19 42968.73 47931.53 2018-04-23 06:17:41.000 113 21237.64 276.18 42968.74 47931.54 2018-04-23 06:17:42.000 113 21237.64 276.20 42968.72 47931.52 2018-04-23 06:17:43.000 113 21237.66 276.20 42968.77 47931.54 2018-04-23 06:17:44.000 113 21237.62 276.21 42968.77 47931.52 2018-04-23 06:17:45.000 113 21237.64 276.19 42968.74 47931.53 2018-04-23 06:17:46.000 113 21237.66 276.20 42968.78 47931.54 2018-04-23 06:17:47.000 113 21237.61 276.25 42968.78 47931.57 2018-04-23 06:17:48.000 113 21237.61 276.32 42968.74 47931.53 2018-04-23 06:17:49.000 113 21237.57 276.33 42968.72 47931.52 2018-04-23 06:17:50.000 113 21237.56 276.34 42968.72 47931.49 2018-04-23 06:17:51.000 113 21237.53 276.33 42968.72 47931.47 2018-04-23 06:17:52.000 113 21237.49 276.34 42968.70 47931.43 2018-04-23 06:17:53.000 113 21237.43 276.33 42968.70 47931.42 2018-04-23 06:17:54.000 113 21237.43 276.33 42968.73 47931.44 2018-04-23 06:17:55.000 113 21237.44 276.33 42968.74 47931.42 2018-04-23 06:17:56.000 113 21237.46 276.34 42968.74 47931.44 2018-04-23 06:17:57.000 113 21237.42 276.34 42968.75 47931.45 2018-04-23 06:17:58.000 113 21237.38 276.29 42968.75 47931.43 2018-04-23 06:17:59.000 113 21237.36 276.32 42968.76 47931.43 2018-04-23 06:18:00.000 113 21237.41 276.34 42968.71 47931.44 2018-04-23 06:18:01.000 113 21237.45 276.34 42968.75 47931.42 2018-04-23 06:18:02.000 113 21237.46 276.32 42968.74 47931.46 2018-04-23 06:18:03.000 113 21237.44 276.32 42968.71 47931.43 2018-04-23 06:18:04.000 113 21237.41 276.34 42968.70 47931.43 2018-04-23 06:18:05.000 113 21237.41 276.33 42968.71 47931.43 2018-04-23 06:18:06.000 113 21237.40 276.35 42968.69 47931.37 2018-04-23 06:18:07.000 113 21237.39 276.33 42968.74 47931.38 2018-04-23 06:18:08.000 113 21237.38 276.28 42968.72 47931.37 2018-04-23 06:18:09.000 113 21237.36 276.24 42968.72 47931.37 2018-04-23 06:18:10.000 113 21237.31 276.16 42968.76 47931.40 2018-04-23 06:18:11.000 113 21237.27 276.14 42968.81 47931.39 2018-04-23 06:18:12.000 113 21237.28 276.12 42968.82 47931.46 2018-04-23 06:18:13.000 113 21237.29 276.14 42968.83 47931.42 2018-04-23 06:18:14.000 113 21237.30 276.14 42968.82 47931.46 2018-04-23 06:18:15.000 113 21237.34 276.10 42968.83 47931.45 2018-04-23 06:18:16.000 113 21237.34 276.08 42968.85 47931.48 2018-04-23 06:18:17.000 113 21237.32 276.09 42968.86 47931.47 2018-04-23 06:18:18.000 113 21237.33 276.09 42968.90 47931.52 2018-04-23 06:18:19.000 113 21237.34 276.09 42968.90 47931.52 2018-04-23 06:18:20.000 113 21237.33 276.09 42968.89 47931.54 2018-04-23 06:18:21.000 113 21237.34 276.07 42968.86 47931.52 2018-04-23 06:18:22.000 113 21237.36 276.06 42968.88 47931.53 2018-04-23 06:18:23.000 113 21237.34 276.07 42968.89 47931.54 2018-04-23 06:18:24.000 113 21237.31 276.10 42968.90 47931.56 2018-04-23 06:18:25.000 113 21237.30 276.21 42968.89 47931.55 2018-04-23 06:18:26.000 113 21237.29 276.23 42968.89 47931.52 2018-04-23 06:18:27.000 113 21237.31 276.22 42968.83 47931.49 2018-04-23 06:18:28.000 113 21237.32 276.20 42968.82 47931.46 2018-04-23 06:18:29.000 113 21237.32 276.19 42968.83 47931.49 2018-04-23 06:18:30.000 113 21237.30 276.20 42968.81 47931.48 2018-04-23 06:18:31.000 113 21237.31 276.20 42968.82 47931.42 2018-04-23 06:18:32.000 113 21237.30 276.21 42968.81 47931.43 2018-04-23 06:18:33.000 113 21237.26 276.18 42968.79 47931.41 2018-04-23 06:18:34.000 113 21237.28 276.20 42968.79 47931.40 2018-04-23 06:18:35.000 113 21237.28 276.22 42968.79 47931.39 2018-04-23 06:18:36.000 113 21237.26 276.21 42968.79 47931.37 2018-04-23 06:18:37.000 113 21237.26 276.18 42968.76 47931.34 2018-04-23 06:18:38.000 113 21237.27 276.18 42968.77 47931.34 2018-04-23 06:18:39.000 113 21237.25 276.18 42968.76 47931.33 2018-04-23 06:18:40.000 113 21237.22 276.14 42968.76 47931.35 2018-04-23 06:18:41.000 113 21237.24 276.14 42968.80 47931.31 2018-04-23 06:18:42.000 113 21237.23 276.12 42968.79 47931.31 2018-04-23 06:18:43.000 113 21237.21 276.11 42968.80 47931.35 2018-04-23 06:18:44.000 113 21237.23 276.11 42968.81 47931.37 2018-04-23 06:18:45.000 113 21237.29 276.12 42968.85 47931.39 2018-04-23 06:18:46.000 113 21237.33 276.13 42968.83 47931.43 2018-04-23 06:18:47.000 113 21237.31 276.16 42968.83 47931.44 2018-04-23 06:18:48.000 113 21237.36 276.17 42968.83 47931.43 2018-04-23 06:18:49.000 113 21237.38 276.17 42968.83 47931.44 2018-04-23 06:18:50.000 113 21237.42 276.16 42968.82 47931.50 2018-04-23 06:18:51.000 113 21237.41 276.19 42968.84 47931.49 2018-04-23 06:18:52.000 113 21237.42 276.18 42968.83 47931.48 2018-04-23 06:18:53.000 113 21237.45 276.20 42968.88 47931.50 2018-04-23 06:18:54.000 113 21237.53 276.20 42968.85 47931.51 2018-04-23 06:18:55.000 113 21237.55 276.20 42968.84 47931.53 2018-04-23 06:18:56.000 113 21237.55 276.21 42968.84 47931.56 2018-04-23 06:18:57.000 113 21237.60 276.20 42968.84 47931.58 2018-04-23 06:18:58.000 113 21237.61 276.22 42968.81 47931.55 2018-04-23 06:18:59.000 113 21237.63 276.24 42968.84 47931.58 2018-04-23 06:19:00.000 113 21237.64 276.21 42968.83 47931.58 2018-04-23 06:19:01.000 113 21237.65 276.23 42968.83 47931.58 2018-04-23 06:19:02.000 113 21237.62 276.29 42968.83 47931.58 2018-04-23 06:19:03.000 113 21237.59 276.36 42968.81 47931.58 2018-04-23 06:19:04.000 113 21237.54 276.38 42968.76 47931.50 2018-04-23 06:19:05.000 113 21237.53 276.40 42968.71 47931.48 2018-04-23 06:19:06.000 113 21237.50 276.42 42968.71 47931.45 2018-04-23 06:19:07.000 113 21237.50 276.41 42968.68 47931.44 2018-04-23 06:19:08.000 113 21237.51 276.44 42968.66 47931.42 2018-04-23 06:19:09.000 113 21237.49 276.44 42968.68 47931.43 2018-04-23 06:19:10.000 113 21237.44 276.42 42968.65 47931.39 2018-04-23 06:19:11.000 113 21237.40 276.37 42968.65 47931.39 2018-04-23 06:19:12.000 113 21237.38 276.33 42968.66 47931.40 2018-04-23 06:19:13.000 113 21237.39 276.33 42968.69 47931.37 2018-04-23 06:19:14.000 113 21237.40 276.34 42968.73 47931.42 2018-04-23 06:19:15.000 113 21237.37 276.32 42968.75 47931.43 2018-04-23 06:19:16.000 113 21237.39 276.32 42968.78 47931.44 2018-04-23 06:19:17.000 113 21237.37 276.32 42968.80 47931.45 2018-04-23 06:19:18.000 113 21237.40 276.36 42968.82 47931.46 2018-04-23 06:19:19.000 113 21237.44 276.39 42968.81 47931.48 2018-04-23 06:19:20.000 113 21237.47 276.43 42968.75 47931.50 2018-04-23 06:19:21.000 113 21237.45 276.45 42968.73 47931.45 2018-04-23 06:19:22.000 113 21237.44 276.49 42968.69 47931.46 2018-04-23 06:19:23.000 113 21237.45 276.53 42968.65 47931.45 2018-04-23 06:19:24.000 113 21237.50 276.51 42968.64 47931.42 2018-04-23 06:19:25.000 113 21237.53 276.48 42968.66 47931.41 2018-04-23 06:19:26.000 113 21237.58 276.46 42968.67 47931.44 2018-04-23 06:19:27.000 113 21237.60 276.49 42968.67 47931.47 2018-04-23 06:19:28.000 113 21237.62 276.50 42968.64 47931.47 2018-04-23 06:19:29.000 113 21237.65 276.51 42968.68 47931.44 2018-04-23 06:19:30.000 113 21237.62 276.51 42968.67 47931.49 2018-04-23 06:19:31.000 113 21237.59 276.49 42968.65 47931.47 2018-04-23 06:19:32.000 113 21237.59 276.44 42968.67 47931.45 2018-04-23 06:19:33.000 113 21237.57 276.43 42968.69 47931.44 2018-04-23 06:19:34.000 113 21237.56 276.44 42968.68 47931.46 2018-04-23 06:19:35.000 113 21237.54 276.48 42968.66 47931.45 2018-04-23 06:19:36.000 113 21237.55 276.44 42968.69 47931.46 2018-04-23 06:19:37.000 113 21237.50 276.47 42968.67 47931.42 2018-04-23 06:19:38.000 113 21237.50 276.52 42968.65 47931.44 2018-04-23 06:19:39.000 113 21237.51 276.56 42968.65 47931.40 2018-04-23 06:19:40.000 113 21237.51 276.60 42968.59 47931.39 2018-04-23 06:19:41.000 113 21237.50 276.62 42968.59 47931.38 2018-04-23 06:19:42.000 113 21237.53 276.65 42968.60 47931.35 2018-04-23 06:19:43.000 113 21237.53 276.72 42968.58 47931.35 2018-04-23 06:19:44.000 113 21237.54 276.71 42968.59 47931.34 2018-04-23 06:19:45.000 113 21237.55 276.74 42968.53 47931.32 2018-04-23 06:19:46.000 113 21237.54 276.78 42968.55 47931.35 2018-04-23 06:19:47.000 113 21237.49 276.84 42968.52 47931.30 2018-04-23 06:19:48.000 113 21237.48 276.89 42968.48 47931.27 2018-04-23 06:19:49.000 113 21237.48 276.87 42968.43 47931.22 2018-04-23 06:19:50.000 113 21237.49 276.87 42968.40 47931.20 2018-04-23 06:19:51.000 113 21237.46 276.87 42968.40 47931.17 2018-04-23 06:19:52.000 113 21237.47 276.88 42968.40 47931.18 2018-04-23 06:19:53.000 113 21237.46 276.84 42968.38 47931.16 2018-04-23 06:19:54.000 113 21237.47 276.85 42968.39 47931.15 2018-04-23 06:19:55.000 113 21237.43 276.90 42968.39 47931.17 2018-04-23 06:19:56.000 113 21237.40 276.99 42968.34 47931.13 2018-04-23 06:19:57.000 113 21237.38 277.07 42968.29 47931.08 2018-04-23 06:19:58.000 113 21237.36 277.12 42968.24 47931.02 2018-04-23 06:19:59.000 113 21237.36 277.13 42968.20 47930.96 2018-04-23 06:20:00.000 113 21237.36 277.19 42968.15 47930.90 2018-04-23 06:20:01.000 113 21237.35 277.23 42968.13 47930.87 2018-04-23 06:20:02.000 113 21237.35 277.22 42968.11 47930.86 2018-04-23 06:20:03.000 113 21237.35 277.22 42968.12 47930.85 2018-04-23 06:20:04.000 113 21237.36 277.21 42968.12 47930.86 2018-04-23 06:20:05.000 113 21237.39 277.20 42968.14 47930.85 2018-04-23 06:20:06.000 113 21237.41 277.21 42968.12 47930.88 2018-04-23 06:20:07.000 113 21237.43 277.20 42968.15 47930.90 2018-04-23 06:20:08.000 113 21237.45 277.19 42968.17 47930.92 2018-04-23 06:20:09.000 113 21237.44 277.17 42968.17 47930.93 2018-04-23 06:20:10.000 113 21237.43 277.17 42968.20 47930.94 2018-04-23 06:20:11.000 113 21237.48 277.13 42968.24 47930.98 2018-04-23 06:20:12.000 113 21237.52 277.06 42968.27 47931.00 2018-04-23 06:20:13.000 113 21237.52 277.01 42968.32 47931.04 2018-04-23 06:20:14.000 113 21237.55 276.98 42968.36 47931.09 2018-04-23 06:20:15.000 113 21237.59 276.93 42968.38 47931.17 2018-04-23 06:20:16.000 113 21237.63 276.90 42968.38 47931.16 2018-04-23 06:20:17.000 113 21237.64 276.86 42968.43 47931.23 2018-04-23 06:20:18.000 113 21237.67 276.84 42968.47 47931.25 2018-04-23 06:20:19.000 113 21237.68 276.82 42968.48 47931.31 2018-04-23 06:20:20.000 113 21237.64 276.82 42968.53 47931.35 2018-04-23 06:20:21.000 113 21237.67 276.80 42968.53 47931.33 2018-04-23 06:20:22.000 113 21237.67 276.84 42968.52 47931.37 2018-04-23 06:20:23.000 113 21237.65 276.90 42968.51 47931.36 2018-04-23 06:20:24.000 113 21237.64 276.92 42968.48 47931.35 2018-04-23 06:20:25.000 113 21237.61 276.90 42968.46 47931.34 2018-04-23 06:20:26.000 113 21237.61 276.92 42968.48 47931.28 2018-04-23 06:20:27.000 113 21237.64 276.91 42968.45 47931.28 2018-04-23 06:20:28.000 113 21237.64 276.92 42968.43 47931.28 2018-04-23 06:20:29.000 113 21237.68 276.92 42968.41 47931.27 2018-04-23 06:20:30.000 113 21237.66 276.95 42968.42 47931.24 2018-04-23 06:20:31.000 113 21237.68 276.94 42968.41 47931.28 2018-04-23 06:20:32.000 113 21237.69 276.93 42968.39 47931.27 2018-04-23 06:20:33.000 113 21237.71 276.92 42968.40 47931.27 2018-04-23 06:20:34.000 113 21237.76 276.88 42968.47 47931.29 2018-04-23 06:20:35.000 113 21237.76 276.86 42968.47 47931.33 2018-04-23 06:20:36.000 113 21237.77 276.82 42968.48 47931.35 2018-04-23 06:20:37.000 113 21237.77 276.77 42968.50 47931.36 2018-04-23 06:20:38.000 113 21237.75 276.77 42968.50 47931.40 2018-04-23 06:20:39.000 113 21237.75 276.77 42968.50 47931.38 2018-04-23 06:20:40.000 113 21237.74 276.77 42968.52 47931.42 2018-04-23 06:20:41.000 113 21237.75 276.75 42968.58 47931.43 2018-04-23 06:20:42.000 113 21237.75 276.74 42968.57 47931.44 2018-04-23 06:20:43.000 113 21237.74 276.74 42968.58 47931.46 2018-04-23 06:20:44.000 113 21237.75 276.72 42968.58 47931.45 2018-04-23 06:20:45.000 113 21237.77 276.71 42968.59 47931.49 2018-04-23 06:20:46.000 113 21237.74 276.73 42968.61 47931.46 2018-04-23 06:20:47.000 113 21237.74 276.69 42968.61 47931.47 2018-04-23 06:20:48.000 113 21237.73 276.64 42968.61 47931.46 2018-04-23 06:20:49.000 113 21237.75 276.54 42968.66 47931.50 2018-04-23 06:20:50.000 113 21237.75 276.50 42968.70 47931.53 2018-04-23 06:20:51.000 113 21237.72 276.48 42968.74 47931.56 2018-04-23 06:20:52.000 113 21237.74 276.45 42968.75 47931.57 2018-04-23 06:20:53.000 113 21237.75 276.41 42968.78 47931.60 2018-04-23 06:20:54.000 113 21237.76 276.37 42968.79 47931.64 2018-04-23 06:20:55.000 113 21237.75 276.32 42968.83 47931.63 2018-04-23 06:20:56.000 113 21237.75 276.32 42968.84 47931.67 2018-04-23 06:20:57.000 113 21237.74 276.30 42968.87 47931.68 2018-04-23 06:20:58.000 113 21237.67 276.34 42968.88 47931.70 2018-04-23 06:20:59.000 113 21237.65 276.37 42968.91 47931.72 2018-04-23 06:21:00.000 113 21237.65 276.40 42968.89 47931.66 2018-04-23 06:21:01.000 113 21237.63 276.43 42968.86 47931.65 2018-04-23 06:21:02.000 113 21237.61 276.47 42968.87 47931.63 2018-04-23 06:21:03.000 113 21237.59 276.50 42968.82 47931.61 2018-04-23 06:21:04.000 113 21237.58 276.51 42968.81 47931.58 2018-04-23 06:21:05.000 113 21237.57 276.54 42968.77 47931.55 2018-04-23 06:21:06.000 113 21237.60 276.54 42968.80 47931.54 2018-04-23 06:21:07.000 113 21237.61 276.52 42968.76 47931.53 2018-04-23 06:21:08.000 113 21237.62 276.53 42968.72 47931.51 2018-04-23 06:21:09.000 113 21237.61 276.55 42968.70 47931.51 2018-04-23 06:21:10.000 113 21237.62 276.55 42968.70 47931.50 2018-04-23 06:21:11.000 113 21237.63 276.57 42968.69 47931.50 2018-04-23 06:21:12.000 113 21237.61 276.58 42968.69 47931.50 2018-04-23 06:21:13.000 113 21237.62 276.55 42968.71 47931.49 2018-04-23 06:21:14.000 113 21237.62 276.58 42968.70 47931.49 2018-04-23 06:21:15.000 113 21237.65 276.61 42968.67 47931.50 2018-04-23 06:21:16.000 113 21237.69 276.65 42968.59 47931.46 2018-04-23 06:21:17.000 113 21237.70 276.65 42968.59 47931.47 2018-04-23 06:21:18.000 113 21237.68 276.65 42968.58 47931.47 2018-04-23 06:21:19.000 113 21237.66 276.63 42968.58 47931.44 2018-04-23 06:21:20.000 113 21237.69 276.63 42968.60 47931.43 2018-04-23 06:21:21.000 113 21237.68 276.62 42968.57 47931.44 2018-04-23 06:21:22.000 113 21237.70 276.63 42968.58 47931.44 2018-04-23 06:21:23.000 113 21237.66 276.59 42968.62 47931.40 2018-04-23 06:21:24.000 113 21237.61 276.58 42968.62 47931.43 2018-04-23 06:21:25.000 113 21237.60 276.59 42968.62 47931.43 2018-04-23 06:21:26.000 113 21237.60 276.64 42968.62 47931.44 2018-04-23 06:21:27.000 113 21237.60 276.75 42968.60 47931.42 2018-04-23 06:21:28.000 113 21237.55 276.84 42968.51 47931.38 2018-04-23 06:21:29.000 113 21237.55 276.89 42968.43 47931.33 2018-04-23 06:21:30.000 113 21237.54 276.89 42968.36 47931.23 2018-04-23 06:21:31.000 113 21237.53 276.90 42968.35 47931.18 2018-04-23 06:21:32.000 113 21237.52 276.91 42968.33 47931.16 2018-04-23 06:21:33.000 113 21237.54 276.87 42968.33 47931.13 2018-04-23 06:21:34.000 113 21237.53 276.85 42968.28 47931.12 2018-04-23 06:21:35.000 113 21237.53 276.82 42968.31 47931.13 2018-04-23 06:21:36.000 113 21237.54 276.80 42968.35 47931.14 2018-04-23 06:21:37.000 113 21237.58 276.77 42968.42 47931.20 2018-04-23 06:21:38.000 113 21237.61 276.77 42968.41 47931.23 2018-04-23 06:21:39.000 113 21237.67 276.80 42968.43 47931.26 2018-04-23 06:21:40.000 113 21237.64 276.83 42968.43 47931.31 2018-04-23 06:21:41.000 113 21237.68 276.88 42968.45 47931.31 2018-04-23 06:21:42.000 113 21237.73 276.88 42968.48 47931.34 2018-04-23 06:21:43.000 113 21237.75 276.87 42968.53 47931.36 2018-04-23 06:21:44.000 113 21237.78 276.82 42968.53 47931.42 2018-04-23 06:21:45.000 113 21237.87 276.78 42968.57 47931.45 2018-04-23 06:21:46.000 113 21237.89 276.80 42968.62 47931.52 2018-04-23 06:21:47.000 113 21237.88 276.78 42968.68 47931.58 2018-04-23 06:21:48.000 113 21237.88 276.76 42968.69 47931.62 2018-04-23 06:21:49.000 113 21237.89 276.76 42968.68 47931.63 2018-04-23 06:21:50.000 113 21237.93 276.76 42968.76 47931.68 2018-04-23 06:21:51.000 113 21237.92 276.79 42968.77 47931.66 2018-04-23 06:21:52.000 113 21237.93 276.80 42968.79 47931.73 2018-04-23 06:21:53.000 113 21237.94 276.80 42968.79 47931.74 2018-04-23 06:21:54.000 113 21237.93 276.83 42968.80 47931.71 2018-04-23 06:21:55.000 113 21237.93 276.83 42968.78 47931.75 2018-04-23 06:21:56.000 113 21237.95 276.86 42968.73 47931.74 2018-04-23 06:21:57.000 113 21237.93 276.88 42968.77 47931.75 2018-04-23 06:21:58.000 113 21237.95 276.85 42968.78 47931.73 2018-04-23 06:21:59.000 113 21237.95 276.83 42968.77 47931.72 2018-04-23 06:22:00.000 113 21237.98 276.80 42968.79 47931.73 2018-04-23 06:22:01.000 113 21237.98 276.79 42968.80 47931.77 2018-04-23 06:22:02.000 113 21237.99 276.80 42968.82 47931.78 2018-04-23 06:22:03.000 113 21238.00 276.80 42968.81 47931.80 2018-04-23 06:22:04.000 113 21238.04 276.78 42968.81 47931.81 2018-04-23 06:22:05.000 113 21238.03 276.77 42968.83 47931.82 2018-04-23 06:22:06.000 113 21238.05 276.77 42968.85 47931.83 2018-04-23 06:22:07.000 113 21238.07 276.77 42968.85 47931.81 2018-04-23 06:22:08.000 113 21238.05 276.76 42968.86 47931.83 2018-04-23 06:22:09.000 113 21238.04 276.76 42968.84 47931.84 2018-04-23 06:22:10.000 113 21238.04 276.77 42968.82 47931.84 2018-04-23 06:22:11.000 113 21238.06 276.74 42968.85 47931.86 2018-04-23 06:22:12.000 113 21238.04 276.73 42968.85 47931.85 2018-04-23 06:22:13.000 113 21238.04 276.75 42968.86 47931.85 2018-04-23 06:22:14.000 113 21238.07 276.74 42968.85 47931.85 2018-04-23 06:22:15.000 113 21238.07 276.74 42968.84 47931.83 2018-04-23 06:22:16.000 113 21238.09 276.74 42968.83 47931.86 2018-04-23 06:22:17.000 113 21238.10 276.74 42968.82 47931.81 2018-04-23 06:22:18.000 113 21238.09 276.76 42968.82 47931.81 2018-04-23 06:22:19.000 113 21238.09 276.77 42968.82 47931.80 2018-04-23 06:22:20.000 113 21238.09 276.79 42968.79 47931.82 2018-04-23 06:22:21.000 113 21238.04 276.79 42968.79 47931.81 2018-04-23 06:22:22.000 113 21237.98 276.78 42968.79 47931.76 2018-04-23 06:22:23.000 113 21237.91 276.77 42968.79 47931.78 2018-04-23 06:22:24.000 113 21237.87 276.79 42968.77 47931.74 2018-04-23 06:22:25.000 113 21237.85 276.82 42968.78 47931.70 2018-04-23 06:22:26.000 113 21237.83 276.82 42968.78 47931.67 2018-04-23 06:22:27.000 113 21237.82 276.83 42968.76 47931.66 2018-04-23 06:22:28.000 113 21237.77 276.89 42968.75 47931.66 2018-04-23 06:22:29.000 113 21237.74 277.05 42968.66 47931.61 2018-04-23 06:22:30.000 113 21237.68 277.24 42968.58 47931.54 2018-04-23 06:22:31.000 113 21237.62 277.39 42968.43 47931.40 2018-04-23 06:22:32.000 113 21237.61 277.45 42968.31 47931.24 2018-04-23 06:22:33.000 113 21237.60 277.45 42968.22 47931.13 2018-04-23 06:22:34.000 113 21237.65 277.40 42968.18 47931.11 2018-04-23 06:22:35.000 113 21237.64 277.40 42968.18 47931.06 2018-04-23 06:22:36.000 113 21237.59 277.42 42968.19 47931.00 2018-04-23 06:22:37.000 113 21237.62 277.41 42968.16 47931.00 2018-04-23 06:22:38.000 113 21237.64 277.42 42968.15 47931.01 2018-04-23 06:22:39.000 113 21237.64 277.42 42968.12 47931.00 2018-04-23 06:22:40.000 113 21237.66 277.38 42968.15 47931.02 2018-04-23 06:22:41.000 113 21237.63 277.40 42968.18 47931.04 2018-04-23 06:22:42.000 113 21237.63 277.37 42968.18 47931.03 2018-04-23 06:22:43.000 113 21237.60 277.36 42968.20 47931.02 2018-04-23 06:22:44.000 113 21237.65 277.34 42968.20 47931.05 2018-04-23 06:22:45.000 113 21237.64 277.32 42968.21 47931.04 2018-04-23 06:22:46.000 113 21237.62 277.33 42968.19 47931.04 2018-04-23 06:22:47.000 113 21237.65 277.31 42968.18 47931.03 2018-04-23 06:22:48.000 113 21237.64 277.30 42968.18 47931.06 2018-04-23 06:22:49.000 113 21237.60 277.29 42968.19 47931.05 2018-04-23 06:22:50.000 113 21237.65 277.23 42968.19 47931.06 2018-04-23 06:22:51.000 113 21237.68 277.21 42968.23 47931.07 2018-04-23 06:22:52.000 113 21237.68 277.20 42968.26 47931.10 2018-04-23 06:22:53.000 113 21237.73 277.18 42968.27 47931.11 2018-04-23 06:22:54.000 113 21237.74 277.18 42968.26 47931.18 2018-04-23 06:22:55.000 113 21237.74 277.19 42968.24 47931.15 2018-04-23 06:22:56.000 113 21237.77 277.17 42968.23 47931.16 2018-04-23 06:22:57.000 113 21237.77 277.14 42968.27 47931.19 2018-04-23 06:22:58.000 113 21237.81 277.12 42968.30 47931.22 2018-04-23 06:22:59.000 113 21237.81 277.10 42968.35 47931.23 2018-04-23 06:23:00.000 113 21237.83 277.07 42968.34 47931.26 2018-04-23 06:23:01.000 113 21237.82 277.07 42968.36 47931.28 2018-04-23 06:23:02.000 113 21237.85 277.07 42968.37 47931.29 2018-04-23 06:23:03.000 113 21237.79 277.10 42968.32 47931.30 2018-04-23 06:23:04.000 113 21237.78 277.09 42968.30 47931.25 2018-04-23 06:23:05.000 113 21237.73 277.08 42968.31 47931.23 2018-04-23 06:23:06.000 113 21237.70 277.10 42968.29 47931.19 2018-04-23 06:23:07.000 113 21237.72 277.09 42968.28 47931.21 2018-04-23 06:23:08.000 113 21237.75 277.08 42968.28 47931.17 2018-04-23 06:23:09.000 113 21237.73 277.08 42968.28 47931.18 2018-04-23 06:23:10.000 113 21237.73 277.09 42968.25 47931.19 2018-04-23 06:23:11.000 113 21237.75 277.04 42968.24 47931.17 2018-04-23 06:23:12.000 113 21237.75 277.03 42968.25 47931.19 2018-04-23 06:23:13.000 113 21237.79 277.01 42968.27 47931.21 2018-04-23 06:23:14.000 113 21237.82 276.99 42968.29 47931.19 2018-04-23 06:23:15.000 113 21237.82 276.98 42968.29 47931.23 2018-04-23 06:23:16.000 113 21237.79 276.97 42968.28 47931.24 2018-04-23 06:23:17.000 113 21237.80 276.98 42968.32 47931.22 2018-04-23 06:23:18.000 113 21237.82 276.98 42968.34 47931.22 2018-04-23 06:23:19.000 113 21237.81 276.94 42968.33 47931.22 2018-04-23 06:23:20.000 113 21237.83 276.96 42968.29 47931.26 2018-04-23 06:23:21.000 113 21237.84 276.96 42968.31 47931.25 2018-04-23 06:23:22.000 113 21237.83 277.00 42968.33 47931.28 2018-04-23 06:23:23.000 113 21237.86 276.99 42968.30 47931.25 2018-04-23 06:23:24.000 113 21237.84 277.05 42968.28 47931.25 2018-04-23 06:23:25.000 113 21237.87 277.05 42968.27 47931.26 2018-04-23 06:23:26.000 113 21237.90 277.04 42968.25 47931.23 2018-04-23 06:23:27.000 113 21237.91 277.05 42968.26 47931.24 2018-04-23 06:23:28.000 113 21237.93 277.05 42968.30 47931.24 2018-04-23 06:23:29.000 113 21237.92 277.04 42968.28 47931.22 2018-04-23 06:23:30.000 113 21237.91 276.99 42968.26 47931.26 2018-04-23 06:23:31.000 113 21237.91 277.00 42968.29 47931.25 2018-04-23 06:23:32.000 113 21237.88 276.99 42968.29 47931.27 2018-04-23 06:23:33.000 113 21237.86 276.96 42968.30 47931.28 2018-04-23 06:23:34.000 113 21237.88 276.95 42968.33 47931.28 2018-04-23 06:23:35.000 113 21237.91 276.96 42968.32 47931.31 2018-04-23 06:23:36.000 113 21237.92 276.94 42968.36 47931.33 2018-04-23 06:23:37.000 113 21237.93 276.97 42968.36 47931.35 2018-04-23 06:23:38.000 113 21237.97 276.99 42968.34 47931.32 2018-04-23 06:23:39.000 113 21237.97 276.98 42968.33 47931.34 2018-04-23 06:23:40.000 113 21237.97 276.94 42968.34 47931.34 2018-04-23 06:23:41.000 113 21237.98 276.96 42968.35 47931.35 2018-04-23 06:23:42.000 113 21238.02 276.99 42968.36 47931.37 2018-04-23 06:23:43.000 113 21238.06 277.02 42968.34 47931.39 2018-04-23 06:23:44.000 113 21238.08 277.05 42968.32 47931.41 2018-04-23 06:23:45.000 113 21238.11 277.06 42968.35 47931.40 2018-04-23 06:23:46.000 113 21238.16 277.09 42968.35 47931.41 2018-04-23 06:23:47.000 113 21238.13 277.09 42968.33 47931.43 2018-04-23 06:23:48.000 113 21238.13 277.07 42968.33 47931.42 2018-04-23 06:23:49.000 113 21238.15 277.07 42968.33 47931.42 2018-04-23 06:23:50.000 113 21238.14 277.03 42968.35 47931.42 2018-04-23 06:23:51.000 113 21238.13 277.03 42968.39 47931.42 2018-04-23 06:23:52.000 113 21238.14 277.02 42968.43 47931.45 2018-04-23 06:23:53.000 113 21238.16 277.01 42968.44 47931.50 2018-04-23 06:23:54.000 113 21238.18 277.02 42968.43 47931.50 2018-04-23 06:23:55.000 113 21238.17 277.02 42968.47 47931.53 2018-04-23 06:23:56.000 113 21238.16 277.04 42968.47 47931.52 2018-04-23 06:23:57.000 113 21238.18 277.02 42968.44 47931.52 2018-04-23 06:23:58.000 113 21238.17 277.01 42968.43 47931.53 2018-04-23 06:23:59.000 113 21238.15 276.99 42968.49 47931.54 2018-04-23 06:24:00.000 113 21238.16 276.92 42968.51 47931.58 2018-04-23 06:24:01.000 113 21238.13 276.89 42968.52 47931.58 2018-04-23 06:24:02.000 113 21238.16 276.89 42968.54 47931.58 2018-04-23 06:24:03.000 113 21238.18 276.92 42968.58 47931.65 2018-04-23 06:24:04.000 113 21238.20 276.92 42968.61 47931.65 2018-04-23 06:24:05.000 113 21238.18 276.90 42968.58 47931.64 2018-04-23 06:24:06.000 113 21238.17 276.91 42968.58 47931.68 2018-04-23 06:24:07.000 113 21238.15 276.94 42968.58 47931.65 2018-04-23 06:24:08.000 113 21238.18 276.95 42968.60 47931.63 2018-04-23 06:24:09.000 113 21238.21 276.95 42968.58 47931.66 2018-04-23 06:24:10.000 113 21238.21 276.97 42968.58 47931.69 2018-04-23 06:24:11.000 113 21238.24 276.97 42968.53 47931.64 2018-04-23 06:24:12.000 113 21238.22 277.01 42968.54 47931.64 2018-04-23 06:24:13.000 113 21238.18 277.00 42968.53 47931.60 2018-04-23 06:24:14.000 113 21238.18 277.01 42968.50 47931.62 2018-04-23 06:24:15.000 113 21238.17 277.00 42968.51 47931.58 2018-04-23 06:24:16.000 113 21238.15 276.98 42968.50 47931.56 2018-04-23 06:24:17.000 113 21238.17 276.96 42968.48 47931.55 2018-04-23 06:24:18.000 113 21238.15 276.93 42968.49 47931.54 2018-04-23 06:24:19.000 113 21238.15 276.94 42968.48 47931.55 2018-04-23 06:24:20.000 113 21238.15 276.94 42968.47 47931.55 2018-04-23 06:24:21.000 113 21238.18 276.95 42968.44 47931.54 2018-04-23 06:24:22.000 113 21238.18 276.93 42968.49 47931.54 2018-04-23 06:24:23.000 113 21238.19 276.92 42968.52 47931.56 2018-04-23 06:24:24.000 113 21238.20 276.88 42968.53 47931.55 2018-04-23 06:24:25.000 113 21238.18 276.89 42968.47 47931.55 2018-04-23 06:24:26.000 113 21238.16 276.85 42968.51 47931.55 2018-04-23 06:24:27.000 113 21238.17 276.83 42968.50 47931.56 2018-04-23 06:24:28.000 113 21238.18 276.83 42968.46 47931.56 2018-04-23 06:24:29.000 113 21238.15 276.81 42968.50 47931.55 2018-04-23 06:24:30.000 113 21238.10 276.73 42968.53 47931.56 2018-04-23 06:24:31.000 113 21238.10 276.67 42968.58 47931.55 2018-04-23 06:24:32.000 113 21238.07 276.62 42968.60 47931.60 2018-04-23 06:24:33.000 113 21238.04 276.58 42968.66 47931.61 2018-04-23 06:24:34.000 113 21238.02 276.55 42968.70 47931.65 2018-04-23 06:24:35.000 113 21238.01 276.54 42968.71 47931.66 2018-04-23 06:24:36.000 113 21238.05 276.55 42968.74 47931.68 2018-04-23 06:24:37.000 113 21238.07 276.57 42968.76 47931.71 2018-04-23 06:24:38.000 113 21238.07 276.58 42968.75 47931.73 2018-04-23 06:24:39.000 113 21238.09 276.59 42968.75 47931.73 2018-04-23 06:24:40.000 113 21238.09 276.58 42968.79 47931.73 2018-04-23 06:24:41.000 113 21238.08 276.61 42968.76 47931.76 2018-04-23 06:24:42.000 113 21238.11 276.63 42968.76 47931.75 2018-04-23 06:24:43.000 113 21238.09 276.65 42968.79 47931.76 2018-04-23 06:24:44.000 113 21238.08 276.65 42968.79 47931.78 2018-04-23 06:24:45.000 113 21238.11 276.66 42968.79 47931.76 2018-04-23 06:24:46.000 113 21238.11 276.67 42968.78 47931.77 2018-04-23 06:24:47.000 113 21238.13 276.69 42968.82 47931.74 2018-04-23 06:24:48.000 113 21238.13 276.70 42968.81 47931.77 2018-04-23 06:24:49.000 113 21238.11 276.71 42968.80 47931.79 2018-04-23 06:24:50.000 113 21238.10 276.71 42968.77 47931.81 2018-04-23 06:24:51.000 113 21238.10 276.68 42968.81 47931.77 2018-04-23 06:24:52.000 113 21238.09 276.69 42968.83 47931.79 2018-04-23 06:24:53.000 113 21238.07 276.72 42968.81 47931.79 2018-04-23 06:24:54.000 113 21238.07 276.73 42968.80 47931.79 2018-04-23 06:24:55.000 113 21238.07 276.77 42968.80 47931.77 2018-04-23 06:24:56.000 113 21238.11 276.79 42968.77 47931.75 2018-04-23 06:24:57.000 113 21238.10 276.82 42968.75 47931.75 2018-04-23 06:24:58.000 113 21238.10 276.83 42968.73 47931.73 2018-04-23 06:24:59.000 113 21238.07 276.83 42968.74 47931.75 2018-04-23 06:25:00.000 113 21238.09 276.87 42968.70 47931.73 2018-04-23 06:25:01.000 113 21238.06 276.91 42968.66 47931.72 2018-04-23 06:25:02.000 113 21238.08 276.90 42968.64 47931.67 2018-04-23 06:25:03.000 113 21238.14 276.92 42968.65 47931.69 2018-04-23 06:25:04.000 113 21238.13 276.96 42968.61 47931.69 2018-04-23 06:25:05.000 113 21238.15 276.96 42968.62 47931.69 2018-04-23 06:25:06.000 113 21238.19 276.92 42968.62 47931.69 2018-04-23 06:25:07.000 113 21238.21 276.88 42968.67 47931.71 2018-04-23 06:25:08.000 113 21238.20 276.91 42968.68 47931.72 2018-04-23 06:25:09.000 113 21238.20 276.91 42968.75 47931.75 2018-04-23 06:25:10.000 113 21238.21 276.92 42968.77 47931.78 2018-04-23 06:25:11.000 113 21238.25 276.90 42968.75 47931.80 2018-04-23 06:25:12.000 113 21238.25 276.88 42968.79 47931.84 2018-04-23 06:25:13.000 113 21238.26 276.87 42968.84 47931.90 2018-04-23 06:25:14.000 113 21238.31 276.87 42968.87 47931.92 2018-04-23 06:25:15.000 113 21238.31 276.85 42968.92 47931.94 2018-04-23 06:25:16.000 113 21238.27 276.80 42968.96 47931.97 2018-04-23 06:25:17.000 113 21238.26 276.78 42968.99 47931.98 2018-04-23 06:25:18.000 113 21238.28 276.79 42969.04 47932.02 2018-04-23 06:25:19.000 113 21238.28 276.82 42969.06 47932.07 2018-04-23 06:25:20.000 113 21238.30 276.86 42969.07 47932.08 2018-04-23 06:25:21.000 113 21238.29 276.91 42969.08 47932.08 2018-04-23 06:25:22.000 113 21238.29 276.93 42969.03 47932.08 2018-04-23 06:25:23.000 113 21238.31 276.96 42969.01 47932.10 2018-04-23 06:25:24.000 113 21238.29 276.99 42969.01 47932.07 2018-04-23 06:25:25.000 113 21238.33 276.98 42969.02 47932.10 2018-04-23 06:25:26.000 113 21238.30 276.95 42969.03 47932.07 2018-04-23 06:25:27.000 113 21238.27 276.94 42969.03 47932.07 2018-04-23 06:25:28.000 113 21238.26 276.96 42969.04 47932.09 2018-04-23 06:25:29.000 113 21238.27 277.04 42969.04 47932.11 2018-04-23 06:25:30.000 113 21238.28 277.08 42969.02 47932.10 2018-04-23 06:25:31.000 113 21238.30 277.08 42968.97 47932.06 2018-04-23 06:25:32.000 113 21238.30 277.05 42968.98 47932.07 2018-04-23 06:25:33.000 113 21238.30 277.04 42968.98 47932.03 2018-04-23 06:25:34.000 113 21238.31 277.05 42968.98 47932.01 2018-04-23 06:25:35.000 113 21238.33 277.05 42968.96 47932.04 2018-04-23 06:25:36.000 113 21238.30 277.09 42968.93 47932.02 2018-04-23 06:25:37.000 113 21238.27 277.14 42968.88 47932.01 2018-04-23 06:25:38.000 113 21238.27 277.19 42968.84 47931.96 2018-04-23 06:25:39.000 113 21238.27 277.23 42968.79 47931.91 2018-04-23 06:25:40.000 113 21238.27 277.23 42968.79 47931.88 2018-04-23 06:25:41.000 113 21238.25 277.20 42968.80 47931.86 2018-04-23 06:25:42.000 113 21238.24 277.20 42968.75 47931.84 2018-04-23 06:25:43.000 113 21238.26 277.20 42968.71 47931.84 2018-04-23 06:25:44.000 113 21238.24 277.18 42968.70 47931.82 2018-04-23 06:25:45.000 113 21238.25 277.18 42968.70 47931.81 2018-04-23 06:25:46.000 113 21238.23 277.21 42968.72 47931.82 2018-04-23 06:25:47.000 113 21238.21 277.22 42968.73 47931.79 2018-04-23 06:25:48.000 113 21238.19 277.23 42968.69 47931.80 2018-04-23 06:25:49.000 113 21238.22 277.26 42968.71 47931.78 2018-04-23 06:25:50.000 113 21238.17 277.28 42968.73 47931.79 2018-04-23 06:25:51.000 113 21238.21 277.30 42968.73 47931.81 2018-04-23 06:25:52.000 113 21238.23 277.33 42968.75 47931.79 2018-04-23 06:25:53.000 113 21238.24 277.32 42968.71 47931.77 2018-04-23 06:25:54.000 113 21238.21 277.37 42968.65 47931.77 2018-04-23 06:25:55.000 113 21238.23 277.36 42968.65 47931.73 2018-04-23 06:25:56.000 113 21238.24 277.37 42968.64 47931.76 2018-04-23 06:25:57.000 113 21238.19 277.42 42968.59 47931.72 2018-04-23 06:25:58.000 113 21238.20 277.47 42968.59 47931.65 2018-04-23 06:25:59.000 113 21238.18 277.50 42968.53 47931.64 2018-04-23 06:26:00.000 113 21238.16 277.52 42968.51 47931.61 2018-04-23 06:26:01.000 113 21238.15 277.48 42968.48 47931.60 2018-04-23 06:26:02.000 113 21238.16 277.46 42968.49 47931.57 2018-04-23 06:26:03.000 113 21238.14 277.45 42968.50 47931.57 2018-04-23 06:26:04.000 113 21238.12 277.44 42968.50 47931.57 2018-04-23 06:26:05.000 113 21238.18 277.45 42968.47 47931.57 2018-04-23 06:26:06.000 113 21238.22 277.46 42968.51 47931.58 2018-04-23 06:26:07.000 113 21238.21 277.47 42968.49 47931.58 2018-04-23 06:26:08.000 113 21238.19 277.46 42968.50 47931.61 2018-04-23 06:26:09.000 113 21238.18 277.47 42968.50 47931.63 2018-04-23 06:26:10.000 113 21238.18 277.50 42968.51 47931.62 2018-04-23 06:26:11.000 113 21238.17 277.51 42968.53 47931.64 2018-04-23 06:26:12.000 113 21238.25 277.48 42968.52 47931.62 2018-04-23 06:26:13.000 113 21238.25 277.50 42968.52 47931.63 2018-04-23 06:26:14.000 113 21238.26 277.49 42968.53 47931.65 2018-04-23 06:26:15.000 113 21238.29 277.45 42968.52 47931.67 2018-04-23 06:26:16.000 113 21238.31 277.46 42968.52 47931.66 2018-04-23 06:26:17.000 113 21238.35 277.48 42968.53 47931.66 2018-04-23 06:26:18.000 113 21238.37 277.46 42968.55 47931.70 2018-04-23 06:26:19.000 113 21238.36 277.45 42968.54 47931.70 2018-04-23 06:26:20.000 113 21238.37 277.44 42968.55 47931.70 2018-04-23 06:26:21.000 113 21238.38 277.40 42968.58 47931.74 2018-04-23 06:26:22.000 113 21238.40 277.39 42968.58 47931.77 2018-04-23 06:26:23.000 113 21238.38 277.44 42968.58 47931.76 2018-04-23 06:26:24.000 113 21238.37 277.49 42968.58 47931.75 2018-04-23 06:26:25.000 113 21238.36 277.49 42968.55 47931.73 2018-04-23 06:26:26.000 113 21238.38 277.50 42968.53 47931.73 2018-04-23 06:26:27.000 113 21238.36 277.51 42968.54 47931.70 2018-04-23 06:26:28.000 113 21238.38 277.51 42968.57 47931.72 2018-04-23 06:26:29.000 113 21238.37 277.53 42968.54 47931.68 2018-04-23 06:26:30.000 113 21238.35 277.53 42968.50 47931.71 2018-04-23 06:26:31.000 113 21238.35 277.53 42968.51 47931.67 2018-04-23 06:26:32.000 113 21238.38 277.52 42968.51 47931.67 2018-04-23 06:26:33.000 113 21238.36 277.50 42968.54 47931.67 2018-04-23 06:26:34.000 113 21238.38 277.53 42968.55 47931.68 2018-04-23 06:26:35.000 113 21238.35 277.52 42968.54 47931.65 2018-04-23 06:26:36.000 113 21238.34 277.50 42968.53 47931.67 2018-04-23 06:26:37.000 113 21238.34 277.48 42968.52 47931.69 2018-04-23 06:26:38.000 113 21238.29 277.46 42968.56 47931.68 2018-04-23 06:26:39.000 113 21238.29 277.45 42968.58 47931.69 2018-04-23 06:26:40.000 113 21238.31 277.43 42968.59 47931.70 2018-04-23 06:26:41.000 113 21238.28 277.44 42968.61 47931.71 2018-04-23 06:26:42.000 113 21238.29 277.46 42968.63 47931.74 2018-04-23 06:26:43.000 113 21238.30 277.43 42968.65 47931.73 2018-04-23 06:26:44.000 113 21238.27 277.45 42968.63 47931.75 2018-04-23 06:26:45.000 113 21238.25 277.49 42968.62 47931.78 2018-04-23 06:26:46.000 113 21238.27 277.51 42968.65 47931.76 2018-04-23 06:26:47.000 113 21238.26 277.53 42968.67 47931.76 2018-04-23 06:26:48.000 113 21238.26 277.55 42968.66 47931.76 2018-04-23 06:26:49.000 113 21238.26 277.54 42968.68 47931.78 2018-04-23 06:26:50.000 113 21238.29 277.56 42968.72 47931.77 2018-04-23 06:26:51.000 113 21238.33 277.57 42968.69 47931.79 2018-04-23 06:26:52.000 113 21238.31 277.57 42968.66 47931.81 2018-04-23 06:26:53.000 113 21238.31 277.57 42968.66 47931.80 2018-04-23 06:26:54.000 113 21238.31 277.58 42968.64 47931.77 2018-04-23 06:26:55.000 113 21238.32 277.58 42968.67 47931.79 2018-04-23 06:26:56.000 113 21238.36 277.56 42968.69 47931.81 2018-04-23 06:26:57.000 113 21238.37 277.58 42968.69 47931.82 2018-04-23 06:26:58.000 113 21238.38 277.61 42968.67 47931.81 2018-04-23 06:26:59.000 113 21238.37 277.62 42968.65 47931.79 2018-04-23 06:27:00.000 113 21238.39 277.62 42968.61 47931.75 2018-04-23 06:27:01.000 113 21238.40 277.64 42968.57 47931.75 2018-04-23 06:27:02.000 113 21238.36 277.63 42968.61 47931.77 2018-04-23 06:27:03.000 113 21238.40 277.59 42968.59 47931.74 2018-04-23 06:27:04.000 113 21238.40 277.56 42968.60 47931.77 2018-04-23 06:27:05.000 113 21238.39 277.56 42968.64 47931.75 2018-04-23 06:27:06.000 113 21238.38 277.55 42968.62 47931.78 2018-04-23 06:27:07.000 113 21238.38 277.53 42968.62 47931.80 2018-04-23 06:27:08.000 113 21238.43 277.52 42968.65 47931.80 2018-04-23 06:27:09.000 113 21238.44 277.54 42968.64 47931.81 2018-04-23 06:27:10.000 113 21238.43 277.55 42968.63 47931.82 2018-04-23 06:27:11.000 113 21238.41 277.54 42968.64 47931.82 2018-04-23 06:27:12.000 113 21238.42 277.50 42968.68 47931.81 2018-04-23 06:27:13.000 113 21238.38 277.49 42968.69 47931.81 2018-04-23 06:27:14.000 113 21238.35 277.44 42968.71 47931.86 2018-04-23 06:27:15.000 113 21238.38 277.41 42968.74 47931.86 2018-04-23 06:27:16.000 113 21238.35 277.39 42968.75 47931.91 2018-04-23 06:27:17.000 113 21238.36 277.36 42968.79 47931.90 2018-04-23 06:27:18.000 113 21238.38 277.35 42968.81 47931.95 2018-04-23 06:27:19.000 113 21238.34 277.37 42968.83 47931.98 2018-04-23 06:27:20.000 113 21238.39 277.37 42968.85 47931.98 2018-04-23 06:27:21.000 113 21238.41 277.36 42968.86 47932.03 2018-04-23 06:27:22.000 113 21238.45 277.35 42968.88 47932.06 2018-04-23 06:27:23.000 113 21238.49 277.33 42968.88 47932.03 2018-04-23 06:27:24.000 113 21238.47 277.32 42968.87 47932.07 2018-04-23 06:27:25.000 113 21238.44 277.31 42968.91 47932.06 2018-04-23 06:27:26.000 113 21238.46 277.29 42968.91 47932.10 2018-04-23 06:27:27.000 113 21238.46 277.26 42968.94 47932.07 2018-04-23 06:27:28.000 113 21238.46 277.24 42968.94 47932.11 2018-04-23 06:27:29.000 113 21238.42 277.25 42968.95 47932.12 2018-04-23 06:27:30.000 113 21238.40 277.27 42968.96 47932.12 2018-04-23 06:27:31.000 113 21238.38 277.27 42968.94 47932.14 2018-04-23 06:27:32.000 113 21238.38 277.28 42968.99 47932.11 2018-04-23 06:27:33.000 113 21238.36 277.28 42968.99 47932.11 2018-04-23 06:27:34.000 113 21238.34 277.30 42969.00 47932.10 2018-04-23 06:27:35.000 113 21238.31 277.31 42968.99 47932.10 2018-04-23 06:27:36.000 113 21238.35 277.32 42968.97 47932.11 2018-04-23 06:27:37.000 113 21238.37 277.31 42968.98 47932.11 2018-04-23 06:27:38.000 113 21238.34 277.33 42968.96 47932.07 2018-04-23 06:27:39.000 113 21238.36 277.35 42968.94 47932.08 2018-04-23 06:27:40.000 113 21238.34 277.35 42968.98 47932.05 2018-04-23 06:27:41.000 113 21238.35 277.36 42968.96 47932.10 2018-04-23 06:27:42.000 113 21238.38 277.35 42968.95 47932.04 2018-04-23 06:27:43.000 113 21238.38 277.39 42968.96 47932.07 2018-04-23 06:27:44.000 113 21238.42 277.44 42968.92 47932.06 2018-04-23 06:27:45.000 113 21238.48 277.50 42968.88 47932.06 2018-04-23 06:27:46.000 113 21238.48 277.50 42968.84 47932.04 2018-04-23 06:27:47.000 113 21238.46 277.46 42968.84 47932.01 2018-04-23 06:27:48.000 113 21238.42 277.41 42968.80 47932.02 2018-04-23 06:27:49.000 113 21238.40 277.39 42968.79 47931.96 2018-04-23 06:27:50.000 113 21238.42 277.33 42968.83 47931.95 2018-04-23 06:27:51.000 113 21238.41 277.33 42968.85 47931.98 2018-04-23 06:27:52.000 113 21238.40 277.29 42968.85 47931.98 2018-04-23 06:27:53.000 113 21238.41 277.28 42968.84 47931.97 2018-04-23 06:27:54.000 113 21238.37 277.29 42968.82 47931.97 2018-04-23 06:27:55.000 113 21238.35 277.27 42968.90 47931.93 2018-04-23 06:27:56.000 113 21238.38 277.28 42968.88 47931.98 2018-04-23 06:27:57.000 113 21238.39 277.35 42968.85 47931.99 2018-04-23 06:27:58.000 113 21238.40 277.36 42968.81 47931.96 2018-04-23 06:27:59.000 113 21238.40 277.35 42968.82 47931.97 2018-04-23 06:28:00.000 113 21238.39 277.34 42968.84 47931.96 2018-04-23 06:28:01.000 113 21238.36 277.39 42968.84 47931.98 2018-04-23 06:28:02.000 113 21238.34 277.43 42968.83 47931.96 2018-04-23 06:28:03.000 113 21238.30 277.46 42968.81 47931.95 2018-04-23 06:28:04.000 113 21238.30 277.51 42968.80 47931.94 2018-04-23 06:28:05.000 113 21238.31 277.52 42968.78 47931.90 2018-04-23 06:28:06.000 113 21238.32 277.55 42968.76 47931.89 2018-04-23 06:28:07.000 113 21238.33 277.57 42968.74 47931.89 2018-04-23 06:28:08.000 113 21238.35 277.61 42968.72 47931.90 2018-04-23 06:28:09.000 113 21238.37 277.61 42968.72 47931.87 2018-04-23 06:28:10.000 113 21238.40 277.62 42968.71 47931.86 2018-04-23 06:28:11.000 113 21238.38 277.63 42968.69 47931.90 2018-04-23 06:28:12.000 113 21238.34 277.64 42968.68 47931.87 2018-04-23 06:28:13.000 113 21238.29 277.65 42968.70 47931.85 2018-04-23 06:28:14.000 113 21238.26 277.65 42968.66 47931.82 2018-04-23 06:28:15.000 113 21238.21 277.67 42968.67 47931.79 2018-04-23 06:28:16.000 113 21238.22 277.67 42968.66 47931.76 2018-04-23 06:28:17.000 113 21238.25 277.66 42968.64 47931.75 2018-04-23 06:28:18.000 113 21238.25 277.64 42968.65 47931.71 2018-04-23 06:28:19.000 113 21238.24 277.64 42968.63 47931.72 2018-04-23 06:28:20.000 113 21238.22 277.63 42968.60 47931.72 2018-04-23 06:28:21.000 113 21238.24 277.60 42968.59 47931.70 2018-04-23 06:28:22.000 113 21238.23 277.59 42968.60 47931.72 2018-04-23 06:28:23.000 113 21238.22 277.58 42968.61 47931.72 2018-04-23 06:28:24.000 113 21238.19 277.57 42968.64 47931.73 2018-04-23 06:28:25.000 113 21238.21 277.55 42968.61 47931.72 2018-04-23 06:28:26.000 113 21238.21 277.59 42968.64 47931.75 2018-04-23 06:28:27.000 113 21238.23 277.55 42968.63 47931.73 2018-04-23 06:28:28.000 113 21238.21 277.52 42968.64 47931.75 2018-04-23 06:28:29.000 113 21238.20 277.49 42968.65 47931.76 2018-04-23 06:28:30.000 113 21238.22 277.45 42968.72 47931.76 2018-04-23 06:28:31.000 113 21238.22 277.43 42968.72 47931.75 2018-04-23 06:28:32.000 113 21238.15 277.44 42968.75 47931.79 2018-04-23 06:28:33.000 113 21238.15 277.45 42968.75 47931.78 2018-04-23 06:28:34.000 113 21238.15 277.46 42968.75 47931.79 2018-04-23 06:28:35.000 113 21238.15 277.47 42968.75 47931.79 2018-04-23 06:28:36.000 113 21238.17 277.49 42968.74 47931.81 2018-04-23 06:28:37.000 113 21238.20 277.52 42968.72 47931.81 2018-04-23 06:28:38.000 113 21238.24 277.50 42968.71 47931.77 2018-04-23 06:28:39.000 113 21238.25 277.53 42968.69 47931.79 2018-04-23 06:28:40.000 113 21238.23 277.52 42968.70 47931.78 2018-04-23 06:28:41.000 113 21238.21 277.55 42968.69 47931.78 2018-04-23 06:28:42.000 113 21238.21 277.56 42968.71 47931.78 2018-04-23 06:28:43.000 113 21238.22 277.58 42968.68 47931.75 2018-04-23 06:28:44.000 113 21238.18 277.63 42968.64 47931.75 2018-04-23 06:28:45.000 113 21238.18 277.67 42968.64 47931.75 2018-04-23 06:28:46.000 113 21238.19 277.69 42968.63 47931.70 2018-04-23 06:28:47.000 113 21238.18 277.72 42968.65 47931.69 2018-04-23 06:28:48.000 113 21238.16 277.74 42968.60 47931.71 2018-04-23 06:28:49.000 113 21238.16 277.74 42968.61 47931.70 2018-04-23 06:28:50.000 113 21238.14 277.77 42968.62 47931.68 2018-04-23 06:28:51.000 113 21238.14 277.78 42968.62 47931.69 2018-04-23 06:28:52.000 113 21238.12 277.76 42968.64 47931.70 2018-04-23 06:28:53.000 113 21238.11 277.75 42968.65 47931.71 2018-04-23 06:28:54.000 113 21238.16 277.76 42968.70 47931.73 2018-04-23 06:28:55.000 113 21238.17 277.81 42968.70 47931.71 2018-04-23 06:28:56.000 113 21238.18 277.86 42968.68 47931.73 2018-04-23 06:28:57.000 113 21238.17 277.92 42968.64 47931.74 2018-04-23 06:28:58.000 113 21238.21 277.93 42968.65 47931.73 2018-04-23 06:28:59.000 113 21238.21 277.95 42968.64 47931.74 2018-04-23 06:29:00.000 113 21238.22 277.96 42968.63 47931.74 2018-04-23 06:29:01.000 113 21238.23 277.95 42968.60 47931.76 2018-04-23 06:29:02.000 113 21238.21 277.95 42968.63 47931.74 2018-04-23 06:29:03.000 113 21238.21 277.95 42968.68 47931.74 2018-04-23 06:29:04.000 113 21238.22 277.94 42968.67 47931.77 2018-04-23 06:29:05.000 113 21238.23 277.91 42968.71 47931.79 2018-04-23 06:29:06.000 113 21238.25 277.92 42968.73 47931.79 2018-04-23 06:29:07.000 113 21238.23 277.92 42968.73 47931.82 2018-04-23 06:29:08.000 113 21238.22 277.99 42968.71 47931.83 2018-04-23 06:29:09.000 113 21238.17 278.06 42968.66 47931.76 2018-04-23 06:29:10.000 113 21238.12 278.12 42968.64 47931.75 2018-04-23 06:29:11.000 113 21238.10 278.19 42968.61 47931.67 2018-04-23 06:29:12.000 113 21238.08 278.20 42968.55 47931.65 2018-04-23 06:29:13.000 113 21238.09 278.23 42968.54 47931.61 2018-04-23 06:29:14.000 113 21238.07 278.24 42968.50 47931.58 2018-04-23 06:29:15.000 113 21238.06 278.27 42968.49 47931.58 2018-04-23 06:29:16.000 113 21238.04 278.28 42968.51 47931.56 2018-04-23 06:29:17.000 113 21238.05 278.27 42968.49 47931.55 2018-04-23 06:29:18.000 113 21238.08 278.29 42968.50 47931.55 2018-04-23 06:29:19.000 113 21238.11 278.28 42968.49 47931.58 2018-04-23 06:29:20.000 113 21238.10 278.29 42968.53 47931.57 2018-04-23 06:29:21.000 113 21238.09 278.30 42968.51 47931.61 2018-04-23 06:29:22.000 113 21238.09 278.31 42968.46 47931.56 2018-04-23 06:29:23.000 113 21238.07 278.33 42968.51 47931.56 2018-04-23 06:29:24.000 113 21238.09 278.31 42968.50 47931.55 2018-04-23 06:29:25.000 113 21238.06 278.29 42968.50 47931.56 2018-04-23 06:29:26.000 113 21238.05 278.28 42968.53 47931.54 2018-04-23 06:29:27.000 113 21238.06 278.32 42968.53 47931.58 2018-04-23 06:29:28.000 113 21238.05 278.35 42968.54 47931.61 2018-04-23 06:29:29.000 113 21238.07 278.34 42968.55 47931.63 2018-04-23 06:29:30.000 113 21238.12 278.35 42968.55 47931.61 2018-04-23 06:29:31.000 113 21238.13 278.37 42968.58 47931.63 2018-04-23 06:29:32.000 113 21238.13 278.36 42968.53 47931.63 2018-04-23 06:29:33.000 113 21238.15 278.39 42968.57 47931.64 2018-04-23 06:29:34.000 113 21238.14 278.44 42968.56 47931.65 2018-04-23 06:29:35.000 113 21238.13 278.44 42968.52 47931.63 2018-04-23 06:29:36.000 113 21238.15 278.47 42968.53 47931.64 2018-04-23 06:29:37.000 113 21238.18 278.48 42968.53 47931.63 2018-04-23 06:29:38.000 113 21238.20 278.51 42968.54 47931.65 2018-04-23 06:29:39.000 113 21238.22 278.52 42968.53 47931.64 2018-04-23 06:29:40.000 113 21238.24 278.52 42968.54 47931.64 2018-04-23 06:29:41.000 113 21238.23 278.50 42968.54 47931.66 2018-04-23 06:29:42.000 113 21238.24 278.55 42968.53 47931.64 2018-04-23 06:29:43.000 113 21238.26 278.57 42968.51 47931.67 2018-04-23 06:29:44.000 113 21238.27 278.61 42968.51 47931.65 2018-04-23 06:29:45.000 113 21238.24 278.65 42968.50 47931.62 2018-04-23 06:29:46.000 113 21238.26 278.64 42968.51 47931.61 2018-04-23 06:29:47.000 113 21238.27 278.63 42968.49 47931.61 2018-04-23 06:29:48.000 113 21238.22 278.63 42968.47 47931.60 2018-04-23 06:29:49.000 113 21238.17 278.62 42968.50 47931.60 2018-04-23 06:29:50.000 113 21238.16 278.62 42968.50 47931.57 2018-04-23 06:29:51.000 113 21238.16 278.65 42968.53 47931.57 2018-04-23 06:29:52.000 113 21238.16 278.66 42968.54 47931.58 2018-04-23 06:29:53.000 113 21238.13 278.65 42968.48 47931.58 2018-04-23 06:29:54.000 113 21238.17 278.67 42968.49 47931.58 2018-04-23 06:29:55.000 113 21238.19 278.69 42968.49 47931.55 2018-04-23 06:29:56.000 113 21238.22 278.66 42968.52 47931.57 2018-04-23 06:29:57.000 113 21238.22 278.63 42968.51 47931.58 2018-04-23 06:29:58.000 113 21238.25 278.65 42968.52 47931.61 2018-04-23 06:29:59.000 113 21238.21 278.66 42968.55 47931.61 2018-04-23 06:30:00.000 113 21238.21 278.69 42968.53 47931.63 2018-04-23 06:30:01.000 113 21238.25 278.69 42968.51 47931.63 2018-04-23 06:30:02.000 113 21238.22 278.75 42968.48 47931.61 2018-04-23 06:30:03.000 113 21238.20 278.79 42968.45 47931.62 2018-04-23 06:30:04.000 113 21238.18 278.82 42968.47 47931.58 2018-04-23 06:30:05.000 113 21238.21 278.82 42968.47 47931.54 2018-04-23 06:30:06.000 113 21238.16 278.84 42968.45 47931.57 2018-04-23 06:30:07.000 113 21238.13 278.85 42968.46 47931.54 2018-04-23 06:30:08.000 113 21238.16 278.87 42968.47 47931.54 2018-04-23 06:30:09.000 113 21238.13 278.91 42968.47 47931.52 2018-04-23 06:30:10.000 113 21238.13 278.90 42968.42 47931.53 2018-04-23 06:30:11.000 113 21238.11 278.87 42968.42 47931.51 2018-04-23 06:30:12.000 113 21238.07 278.86 42968.42 47931.50 2018-04-23 06:30:13.000 113 21238.07 278.83 42968.39 47931.47 2018-04-23 06:30:14.000 113 21238.08 278.78 42968.38 47931.44 2018-04-23 06:30:15.000 113 21238.06 278.79 42968.36 47931.44 2018-04-23 06:30:16.000 113 21238.03 278.78 42968.35 47931.42 2018-04-23 06:30:17.000 113 21238.03 278.76 42968.33 47931.40 2018-04-23 06:30:18.000 113 21238.03 278.76 42968.36 47931.42 2018-04-23 06:30:19.000 113 21238.06 278.76 42968.38 47931.37 2018-04-23 06:30:20.000 113 21238.07 278.77 42968.35 47931.39 2018-04-23 06:30:21.000 113 21238.07 278.76 42968.36 47931.41 2018-04-23 06:30:22.000 113 21238.05 278.75 42968.33 47931.40 2018-04-23 06:30:23.000 113 21238.01 278.76 42968.29 47931.39 2018-04-23 06:30:24.000 113 21238.03 278.73 42968.32 47931.35 2018-04-23 06:30:25.000 113 21238.02 278.79 42968.33 47931.36 2018-04-23 06:30:26.000 113 21237.98 278.85 42968.29 47931.35 2018-04-23 06:30:27.000 113 21237.99 278.89 42968.29 47931.32 2018-04-23 06:30:28.000 113 21238.01 278.92 42968.27 47931.34 2018-04-23 06:30:29.000 113 21238.04 278.92 42968.25 47931.30 2018-04-23 06:30:30.000 113 21238.03 278.93 42968.23 47931.27 2018-04-23 06:30:31.000 113 21238.04 278.91 42968.25 47931.29 2018-04-23 06:30:32.000 113 21238.06 278.87 42968.29 47931.30 2018-04-23 06:30:33.000 113 21238.08 278.86 42968.26 47931.29 2018-04-23 06:30:34.000 113 21238.06 278.88 42968.28 47931.32 2018-04-23 06:30:35.000 113 21238.03 278.90 42968.26 47931.31 2018-04-23 06:30:36.000 113 21238.01 278.92 42968.25 47931.32 2018-04-23 06:30:37.000 113 21237.99 278.90 42968.26 47931.31 2018-04-23 06:30:38.000 113 21237.99 278.86 42968.31 47931.28 2018-04-23 06:30:39.000 113 21237.96 278.85 42968.33 47931.31 2018-04-23 06:30:40.000 113 21237.97 278.96 42968.32 47931.33 2018-04-23 06:30:41.000 113 21237.95 279.11 42968.27 47931.31 2018-04-23 06:30:42.000 113 21237.92 279.22 42968.20 47931.28 2018-04-23 06:30:43.000 113 21237.91 279.28 42968.14 47931.21 2018-04-23 06:30:44.000 113 21237.97 279.34 42968.09 47931.14 2018-04-23 06:30:45.000 113 21237.94 279.40 42968.05 47931.10 2018-04-23 06:30:46.000 113 21237.98 279.41 42968.00 47931.06 2018-04-23 06:30:47.000 113 21237.96 279.42 42967.98 47931.05 2018-04-23 06:30:48.000 113 21238.02 279.41 42967.99 47931.04 2018-04-23 06:30:49.000 113 21238.03 279.41 42968.01 47931.03 2018-04-23 06:30:50.000 113 21238.09 279.41 42967.99 47931.07 2018-04-23 06:30:51.000 113 21238.12 279.42 42967.99 47931.10 2018-04-23 06:30:52.000 113 21238.15 279.40 42967.99 47931.11 2018-04-23 06:30:53.000 113 21238.15 279.39 42967.95 47931.08 2018-04-23 06:30:54.000 113 21238.15 279.41 42967.96 47931.10 2018-04-23 06:30:55.000 113 21238.18 279.42 42967.94 47931.11 2018-04-23 06:30:56.000 113 21238.19 279.44 42967.95 47931.12 2018-04-23 06:30:57.000 113 21238.23 279.43 42967.96 47931.11 2018-04-23 06:30:58.000 113 21238.23 279.46 42967.95 47931.14 2018-04-23 06:30:59.000 113 21238.27 279.47 42967.96 47931.15 2018-04-23 06:31:00.000 113 21238.31 279.48 42967.96 47931.18 2018-04-23 06:31:01.000 113 21238.31 279.43 42967.99 47931.18 2018-04-23 06:31:02.000 113 21238.34 279.38 42968.01 47931.22 2018-04-23 06:31:03.000 113 21238.35 279.38 42968.07 47931.23 2018-04-23 06:31:04.000 113 21238.37 279.37 42968.09 47931.30 2018-04-23 06:31:05.000 113 21238.39 279.36 42968.11 47931.30 2018-04-23 06:31:06.000 113 21238.42 279.34 42968.13 47931.35 2018-04-23 06:31:07.000 113 21238.44 279.37 42968.17 47931.36 2018-04-23 06:31:08.000 113 21238.42 279.38 42968.16 47931.39 2018-04-23 06:31:09.000 113 21238.43 279.37 42968.17 47931.39 2018-04-23 06:31:10.000 113 21238.43 279.39 42968.15 47931.43 2018-04-23 06:31:11.000 113 21238.46 279.39 42968.19 47931.43 2018-04-23 06:31:12.000 113 21238.45 279.38 42968.18 47931.46 2018-04-23 06:31:13.000 113 21238.48 279.37 42968.18 47931.48 2018-04-23 06:31:14.000 113 21238.51 279.37 42968.21 47931.49 2018-04-23 06:31:15.000 113 21238.55 279.39 42968.19 47931.49 2018-04-23 06:31:16.000 113 21238.57 279.40 42968.19 47931.51 2018-04-23 06:31:17.000 113 21238.58 279.42 42968.18 47931.49 2018-04-23 06:31:18.000 113 21238.60 279.44 42968.18 47931.51 2018-04-23 06:31:19.000 113 21238.58 279.45 42968.18 47931.48 2018-04-23 06:31:20.000 113 21238.58 279.44 42968.12 47931.47 2018-04-23 06:31:21.000 113 21238.60 279.44 42968.12 47931.45 2018-04-23 06:31:22.000 113 21238.58 279.42 42968.10 47931.44 2018-04-23 06:31:23.000 113 21238.59 279.41 42968.11 47931.45 2018-04-23 06:31:24.000 113 21238.60 279.38 42968.14 47931.45 2018-04-23 06:31:25.000 113 21238.61 279.37 42968.12 47931.46 2018-04-23 06:31:26.000 113 21238.63 279.35 42968.16 47931.44 2018-04-23 06:31:27.000 113 21238.60 279.32 42968.19 47931.51 2018-04-23 06:31:28.000 113 21238.59 279.30 42968.19 47931.49 2018-04-23 06:31:29.000 113 21238.60 279.30 42968.23 47931.51 2018-04-23 06:31:30.000 113 21238.62 279.26 42968.27 47931.54 2018-04-23 06:31:31.000 113 21238.65 279.22 42968.29 47931.56 2018-04-23 06:31:32.000 113 21238.65 279.19 42968.30 47931.62 2018-04-23 06:31:33.000 113 21238.66 279.17 42968.32 47931.63 2018-04-23 06:31:34.000 113 21238.62 279.22 42968.33 47931.65 2018-04-23 06:31:35.000 113 21238.64 279.21 42968.34 47931.66 2018-04-23 06:31:36.000 113 21238.63 279.22 42968.31 47931.65 2018-04-23 06:31:37.000 113 21238.64 279.21 42968.29 47931.66 2018-04-23 06:31:38.000 113 21238.65 279.16 42968.32 47931.66 2018-04-23 06:31:39.000 113 21238.69 279.12 42968.34 47931.70 2018-04-23 06:31:40.000 113 21238.69 279.12 42968.38 47931.74 2018-04-23 06:31:41.000 113 21238.69 279.10 42968.40 47931.74 2018-04-23 06:31:42.000 113 21238.70 279.08 42968.46 47931.77 2018-04-23 06:31:43.000 113 21238.69 279.05 42968.44 47931.78 2018-04-23 06:31:44.000 113 21238.72 279.00 42968.48 47931.79 2018-04-23 06:31:45.000 113 21238.68 279.03 42968.48 47931.78 2018-04-23 06:31:46.000 113 21238.68 279.05 42968.49 47931.82 2018-04-23 06:31:47.000 113 21238.62 279.08 42968.47 47931.82 2018-04-23 06:31:48.000 113 21238.61 279.08 42968.47 47931.80 2018-04-23 06:31:49.000 113 21238.61 279.08 42968.47 47931.79 2018-04-23 06:31:50.000 113 21238.56 279.10 42968.43 47931.75 2018-04-23 06:31:51.000 113 21238.53 279.15 42968.44 47931.73 2018-04-23 06:31:52.000 113 21238.54 279.13 42968.44 47931.72 2018-04-23 06:31:53.000 113 21238.54 279.10 42968.40 47931.72 2018-04-23 06:31:54.000 113 21238.51 279.11 42968.42 47931.70 2018-04-23 06:31:55.000 113 21238.50 279.10 42968.46 47931.71 2018-04-23 06:31:56.000 113 21238.49 279.18 42968.43 47931.69 2018-04-23 06:31:57.000 113 21238.46 279.31 42968.39 47931.68 2018-04-23 06:31:58.000 113 21238.46 279.42 42968.34 47931.62 2018-04-23 06:31:59.000 113 21238.47 279.46 42968.25 47931.57 2018-04-23 06:32:00.000 113 21238.52 279.48 42968.20 47931.52 2018-04-23 06:32:01.000 113 21238.53 279.49 42968.17 47931.46 2018-04-23 06:32:02.000 113 21238.57 279.49 42968.13 47931.46 2018-04-23 06:32:03.000 113 21238.60 279.49 42968.11 47931.41 2018-04-23 06:32:04.000 113 21238.65 279.43 42968.13 47931.45 2018-04-23 06:32:05.000 113 21238.65 279.38 42968.16 47931.45 2018-04-23 06:32:06.000 113 21238.71 279.30 42968.18 47931.51 2018-04-23 06:32:07.000 113 21238.74 279.21 42968.22 47931.54 2018-04-23 06:32:08.000 113 21238.78 279.14 42968.29 47931.62 2018-04-23 06:32:09.000 113 21238.75 279.12 42968.32 47931.66 2018-04-23 06:32:10.000 113 21238.77 279.12 42968.38 47931.72 2018-04-23 06:32:11.000 113 21238.78 279.08 42968.42 47931.73 2018-04-23 06:32:12.000 113 21238.76 279.04 42968.43 47931.77 2018-04-23 06:32:13.000 113 21238.81 278.97 42968.47 47931.81 2018-04-23 06:32:14.000 113 21238.85 278.90 42968.53 47931.88 2018-04-23 06:32:15.000 113 21238.88 278.82 42968.60 47931.92 2018-04-23 06:32:16.000 113 21238.89 278.73 42968.62 47931.99 2018-04-23 06:32:17.000 113 21238.89 278.71 42968.68 47932.04 2018-04-23 06:32:18.000 113 21238.89 278.67 42968.75 47932.07 2018-04-23 06:32:19.000 113 21238.91 278.62 42968.78 47932.12 2018-04-23 06:32:20.000 113 21238.89 278.56 42968.80 47932.16 2018-04-23 06:32:21.000 113 21238.87 278.54 42968.82 47932.19 2018-04-23 06:32:22.000 113 21238.83 278.51 42968.90 47932.21 2018-04-23 06:32:23.000 113 21238.83 278.51 42968.94 47932.26 2018-04-23 06:32:24.000 113 21238.81 278.52 42968.96 47932.25 2018-04-23 06:32:25.000 113 21238.81 278.53 42968.96 47932.26 2018-04-23 06:32:26.000 113 21238.79 278.55 42968.96 47932.27 2018-04-23 06:32:27.000 113 21238.79 278.57 42968.95 47932.27 2018-04-23 06:32:28.000 113 21238.83 278.61 42968.93 47932.27 2018-04-23 06:32:29.000 113 21238.82 278.64 42968.91 47932.26 2018-04-23 06:32:30.000 113 21238.86 278.68 42968.89 47932.27 2018-04-23 06:32:31.000 113 21238.85 278.69 42968.87 47932.24 2018-04-23 06:32:32.000 113 21238.87 278.70 42968.86 47932.24 2018-04-23 06:32:33.000 113 21238.85 278.72 42968.87 47932.22 2018-04-23 06:32:34.000 113 21238.82 278.78 42968.84 47932.19 2018-04-23 06:32:35.000 113 21238.82 278.82 42968.80 47932.20 2018-04-23 06:32:36.000 113 21238.84 278.81 42968.78 47932.18 2018-04-23 06:32:37.000 113 21238.83 278.77 42968.81 47932.16 2018-04-23 06:32:38.000 113 21238.83 278.76 42968.80 47932.14 2018-04-23 06:32:39.000 113 21238.78 278.87 42968.79 47932.14 2018-04-23 06:32:40.000 113 21238.72 278.97 42968.76 47932.11 2018-04-23 06:32:41.000 113 21238.73 278.99 42968.67 47932.07 2018-04-23 06:32:42.000 113 21238.71 279.00 42968.64 47931.97 2018-04-23 06:32:43.000 113 21238.69 278.98 42968.61 47931.94 2018-04-23 06:32:44.000 113 21238.74 278.93 42968.62 47931.92 2018-04-23 06:32:45.000 113 21238.75 278.88 42968.61 47931.91 2018-04-23 06:32:46.000 113 21238.78 278.85 42968.64 47931.95 2018-04-23 06:32:47.000 113 21238.79 278.82 42968.68 47931.97 2018-04-23 06:32:48.000 113 21238.78 278.78 42968.69 47932.02 2018-04-23 06:32:49.000 113 21238.81 278.75 42968.70 47932.01 2018-04-23 06:32:50.000 113 21238.87 278.74 42968.71 47932.08 2018-04-23 06:32:51.000 113 21238.91 278.75 42968.71 47932.07 2018-04-23 06:32:52.000 113 21238.92 278.74 42968.68 47932.09 2018-04-23 06:32:53.000 113 21238.88 278.78 42968.70 47932.11 2018-04-23 06:32:54.000 113 21238.88 278.76 42968.72 47932.07 2018-04-23 06:32:55.000 113 21238.85 278.77 42968.70 47932.07 2018-04-23 06:32:56.000 113 21238.82 278.75 42968.68 47932.05 2018-04-23 06:32:57.000 113 21238.81 278.73 42968.69 47932.05 2018-04-23 06:32:58.000 113 21238.79 278.72 42968.68 47932.02 2018-04-23 06:32:59.000 113 21238.74 278.75 42968.70 47932.02 2018-04-23 06:33:00.000 113 21238.73 278.75 42968.68 47932.05 2018-04-23 06:33:01.000 113 21238.76 278.71 42968.69 47932.01 2018-04-23 06:33:02.000 113 21238.76 278.71 42968.69 47932.03 2018-04-23 06:33:03.000 113 21238.78 278.72 42968.70 47932.01 2018-04-23 06:33:04.000 113 21238.74 278.71 42968.68 47932.04 2018-04-23 06:33:05.000 113 21238.73 278.70 42968.68 47932.01 2018-04-23 06:33:06.000 113 21238.73 278.71 42968.67 47932.00 2018-04-23 06:33:07.000 113 21238.69 278.73 42968.66 47931.99 2018-04-23 06:33:08.000 113 21238.66 278.78 42968.64 47931.97 2018-04-23 06:33:09.000 113 21238.58 278.88 42968.58 47931.93 2018-04-23 06:33:10.000 113 21238.56 278.96 42968.52 47931.85 2018-04-23 06:33:11.000 113 21238.55 278.99 42968.48 47931.80 2018-04-23 06:33:12.000 113 21238.56 279.00 42968.46 47931.76 2018-04-23 06:33:13.000 113 21238.53 279.00 42968.40 47931.68 2018-04-23 06:33:14.000 113 21238.51 278.95 42968.41 47931.69 2018-04-23 06:33:15.000 113 21238.51 278.90 42968.44 47931.66 2018-04-23 06:33:16.000 113 21238.48 278.86 42968.47 47931.64 2018-04-23 06:33:17.000 113 21238.46 278.83 42968.46 47931.67 2018-04-23 06:33:18.000 113 21238.47 278.81 42968.47 47931.68 2018-04-23 06:33:19.000 113 21238.44 278.80 42968.49 47931.69 2018-04-23 06:33:20.000 113 21238.44 278.79 42968.49 47931.71 2018-04-23 06:33:21.000 113 21238.45 278.75 42968.50 47931.74 2018-04-23 06:33:22.000 113 21238.49 278.68 42968.57 47931.73 2018-04-23 06:33:23.000 113 21238.51 278.65 42968.62 47931.80 2018-04-23 06:33:24.000 113 21238.50 278.66 42968.62 47931.82 2018-04-23 06:33:25.000 113 21238.48 278.66 42968.63 47931.85 2018-04-23 06:33:26.000 113 21238.50 278.65 42968.66 47931.87 2018-04-23 06:33:27.000 113 21238.46 278.66 42968.65 47931.85 2018-04-23 06:33:28.000 113 21238.47 278.68 42968.67 47931.86 2018-04-23 06:33:29.000 113 21238.44 278.72 42968.67 47931.87 2018-04-23 06:33:30.000 113 21238.40 278.74 42968.68 47931.84 2018-04-23 06:33:31.000 113 21238.37 278.77 42968.61 47931.83 2018-04-23 06:33:32.000 113 21238.33 278.81 42968.56 47931.77 2018-04-23 06:33:33.000 113 21238.27 278.82 42968.51 47931.71 2018-04-23 06:33:34.000 113 21238.27 278.84 42968.47 47931.67 2018-04-23 06:33:35.000 113 21238.24 278.85 42968.41 47931.60 2018-04-23 06:33:36.000 113 21238.22 278.81 42968.42 47931.55 2018-04-23 06:33:37.000 113 21238.20 278.70 42968.44 47931.52 2018-04-23 06:33:38.000 113 21238.17 278.60 42968.42 47931.53 2018-04-23 06:33:39.000 113 21238.14 278.51 42968.44 47931.51 2018-04-23 06:33:40.000 113 21238.12 278.44 42968.49 47931.52 2018-04-23 06:33:41.000 113 21238.14 278.38 42968.51 47931.57 2018-04-23 06:33:42.000 113 21238.13 278.35 42968.53 47931.59 2018-04-23 06:33:43.000 113 21238.16 278.31 42968.53 47931.60 2018-04-23 06:33:44.000 113 21238.19 278.29 42968.59 47931.64 2018-04-23 06:33:45.000 113 21238.15 278.31 42968.60 47931.67 2018-04-23 06:33:46.000 113 21238.13 278.29 42968.61 47931.68 2018-04-23 06:33:47.000 113 21238.12 278.28 42968.63 47931.69 2018-04-23 06:33:48.000 113 21238.10 278.27 42968.65 47931.69 2018-04-23 06:33:49.000 113 21238.11 278.26 42968.67 47931.71 2018-04-23 06:33:50.000 113 21238.13 278.33 42968.66 47931.73 2018-04-23 06:33:51.000 113 21238.17 278.40 42968.60 47931.70 2018-04-23 06:33:52.000 113 21238.20 278.43 42968.59 47931.74 2018-04-23 06:33:53.000 113 21238.20 278.43 42968.57 47931.69 2018-04-23 06:33:54.000 113 21238.23 278.40 42968.55 47931.67 2018-04-23 06:33:55.000 113 21238.23 278.39 42968.54 47931.67 2018-04-23 06:33:56.000 113 21238.24 278.41 42968.54 47931.68 2018-04-23 06:33:57.000 113 21238.24 278.43 42968.54 47931.66 2018-04-23 06:33:58.000 113 21238.28 278.44 42968.55 47931.71 2018-04-23 06:33:59.000 113 21238.30 278.47 42968.57 47931.71 2018-04-23 06:34:00.000 113 21238.36 278.49 42968.60 47931.74 2018-04-23 06:34:01.000 113 21238.36 278.52 42968.66 47931.78 2018-04-23 06:34:02.000 113 21238.35 278.56 42968.67 47931.84 2018-04-23 06:34:03.000 113 21238.40 278.58 42968.68 47931.80 2018-04-23 06:34:04.000 113 21238.44 278.63 42968.70 47931.86 2018-04-23 06:34:05.000 113 21238.49 278.66 42968.69 47931.88 2018-04-23 06:34:06.000 113 21238.50 278.67 42968.68 47931.89 2018-04-23 06:34:07.000 113 21238.54 278.68 42968.65 47931.90 2018-04-23 06:34:08.000 113 21238.56 278.69 42968.66 47931.88 2018-04-23 06:34:09.000 113 21238.56 278.68 42968.61 47931.92 2018-04-23 06:34:10.000 113 21238.53 278.69 42968.63 47931.92 2018-04-23 06:34:11.000 113 21238.54 278.70 42968.66 47931.92 2018-04-23 06:34:12.000 113 21238.52 278.71 42968.67 47931.95 2018-04-23 06:34:13.000 113 21238.45 278.71 42968.67 47931.87 2018-04-23 06:34:14.000 113 21238.44 278.68 42968.68 47931.90 2018-04-23 06:34:15.000 113 21238.39 278.70 42968.70 47931.88 2018-04-23 06:34:16.000 113 21238.37 278.72 42968.70 47931.87 2018-04-23 06:34:17.000 113 21238.34 278.70 42968.69 47931.88 2018-04-23 06:34:18.000 113 21238.35 278.71 42968.71 47931.85 2018-04-23 06:34:19.000 113 21238.36 278.70 42968.73 47931.88 2018-04-23 06:34:20.000 113 21238.34 278.73 42968.72 47931.86 2018-04-23 06:34:21.000 113 21238.31 278.81 42968.73 47931.87 2018-04-23 06:34:22.000 113 21238.33 278.88 42968.70 47931.88 2018-04-23 06:34:23.000 113 21238.35 278.92 42968.65 47931.84 2018-04-23 06:34:24.000 113 21238.34 278.97 42968.61 47931.79 2018-04-23 06:34:25.000 113 21238.33 279.08 42968.60 47931.77 2018-04-23 06:34:26.000 113 21238.36 279.14 42968.53 47931.72 2018-04-23 06:34:27.000 113 21238.38 279.17 42968.48 47931.70 2018-04-23 06:34:28.000 113 21238.36 279.17 42968.42 47931.65 2018-04-23 06:34:29.000 113 21238.34 279.16 42968.44 47931.65 2018-04-23 06:34:30.000 113 21238.34 279.15 42968.47 47931.63 2018-04-23 06:34:31.000 113 21238.31 279.12 42968.49 47931.61 2018-04-23 06:34:32.000 113 21238.29 279.12 42968.51 47931.64 2018-04-23 06:34:33.000 113 21238.27 279.15 42968.51 47931.60 2018-04-23 06:34:34.000 113 21238.28 279.15 42968.52 47931.63 2018-04-23 06:34:35.000 113 21238.29 279.14 42968.52 47931.62 2018-04-23 06:34:36.000 113 21238.35 279.13 42968.52 47931.65 2018-04-23 06:34:37.000 113 21238.38 279.15 42968.53 47931.70 2018-04-23 06:34:38.000 113 21238.42 279.11 42968.53 47931.71 2018-04-23 06:34:39.000 113 21238.40 279.08 42968.58 47931.76 2018-04-23 06:34:40.000 113 21238.43 279.06 42968.59 47931.80 2018-04-23 06:34:41.000 113 21238.46 279.04 42968.64 47931.81 2018-04-23 06:34:42.000 113 21238.49 279.03 42968.67 47931.88 2018-04-23 06:34:43.000 113 21238.51 279.05 42968.68 47931.90 2018-04-23 06:34:44.000 113 21238.55 279.04 42968.70 47931.91 2018-04-23 06:34:45.000 113 21238.56 279.05 42968.72 47931.96 2018-04-23 06:34:46.000 113 21238.53 279.10 42968.70 47931.97 2018-04-23 06:34:47.000 113 21238.52 279.14 42968.67 47931.94 2018-04-23 06:34:48.000 113 21238.50 279.13 42968.64 47931.91 2018-04-23 06:34:49.000 113 21238.50 279.12 42968.62 47931.89 2018-04-23 06:34:50.000 113 21238.48 279.12 42968.61 47931.88 2018-04-23 06:34:51.000 113 21238.50 279.16 42968.63 47931.87 2018-04-23 06:34:52.000 113 21238.52 279.14 42968.63 47931.85 2018-04-23 06:34:53.000 113 21238.54 279.10 42968.62 47931.88 2018-04-23 06:34:54.000 113 21238.55 279.06 42968.65 47931.89 2018-04-23 06:34:55.000 113 21238.54 279.05 42968.67 47931.92 2018-04-23 06:34:56.000 113 21238.56 279.06 42968.66 47931.93 2018-04-23 06:34:57.000 113 21238.58 279.06 42968.65 47931.97 2018-04-23 06:34:58.000 113 21238.55 279.06 42968.67 47931.93 2018-04-23 06:34:59.000 113 21238.55 279.06 42968.68 47931.96 2018-04-23 06:35:00.000 113 21238.55 279.10 42968.68 47931.95 2018-04-23 06:35:01.000 113 21238.53 279.13 42968.69 47931.98 2018-04-23 06:35:02.000 113 21238.55 279.16 42968.69 47931.96 2018-04-23 06:35:03.000 113 21238.55 279.22 42968.66 47931.93 2018-04-23 06:35:04.000 113 21238.53 279.27 42968.61 47931.89 2018-04-23 06:35:05.000 113 21238.55 279.30 42968.60 47931.86 2018-04-23 06:35:06.000 113 21238.53 279.29 42968.57 47931.84 2018-04-23 06:35:07.000 113 21238.54 279.30 42968.57 47931.82 2018-04-23 06:35:08.000 113 21238.56 279.31 42968.57 47931.83 2018-04-23 06:35:09.000 113 21238.55 279.32 42968.57 47931.83 2018-04-23 06:35:10.000 113 21238.57 279.32 42968.55 47931.82 2018-04-23 06:35:11.000 113 21238.57 279.30 42968.56 47931.84 2018-04-23 06:35:12.000 113 21238.55 279.30 42968.58 47931.85 2018-04-23 06:35:13.000 113 21238.55 279.34 42968.61 47931.86 2018-04-23 06:35:14.000 113 21238.60 279.35 42968.60 47931.87 2018-04-23 06:35:15.000 113 21238.62 279.35 42968.61 47931.89 2018-04-23 06:35:16.000 113 21238.60 279.39 42968.61 47931.92 2018-04-23 06:35:17.000 113 21238.53 279.49 42968.59 47931.88 2018-04-23 06:35:18.000 113 21238.51 279.55 42968.53 47931.86 2018-04-23 06:35:19.000 113 21238.52 279.56 42968.51 47931.79 2018-04-23 06:35:20.000 113 21238.51 279.58 42968.44 47931.78 2018-04-23 06:35:21.000 113 21238.55 279.58 42968.45 47931.74 2018-04-23 06:35:22.000 113 21238.60 279.52 42968.46 47931.78 2018-04-23 06:35:23.000 113 21238.66 279.47 42968.48 47931.80 2018-04-23 06:35:24.000 113 21238.71 279.45 42968.52 47931.86 2018-04-23 06:35:25.000 113 21238.76 279.43 42968.57 47931.92 2018-04-23 06:35:26.000 113 21238.78 279.41 42968.60 47931.93 2018-04-23 06:35:27.000 113 21238.79 279.39 42968.64 47931.98 2018-04-23 06:35:28.000 113 21238.78 279.35 42968.65 47931.99 2018-04-23 06:35:29.000 113 21238.80 279.37 42968.68 47932.03 2018-04-23 06:35:30.000 113 21238.81 279.36 42968.67 47932.05 2018-04-23 06:35:31.000 113 21238.82 279.32 42968.71 47932.07 2018-04-23 06:35:32.000 113 21238.84 279.28 42968.76 47932.10 2018-04-23 06:35:33.000 113 21238.86 279.25 42968.79 47932.14 2018-04-23 06:35:34.000 113 21238.83 279.24 42968.82 47932.19 2018-04-23 06:35:35.000 113 21238.83 279.19 42968.92 47932.21 2018-04-23 06:35:36.000 113 21238.82 279.19 42968.94 47932.24 2018-04-23 06:35:37.000 113 21238.81 279.22 42968.93 47932.29 2018-04-23 06:35:38.000 113 21238.82 279.25 42968.95 47932.31 2018-04-23 06:35:39.000 113 21238.82 279.29 42968.93 47932.33 2018-04-23 06:35:40.000 113 21238.81 279.31 42968.93 47932.30 2018-04-23 06:35:41.000 113 21238.81 279.30 42968.91 47932.29 2018-04-23 06:35:42.000 113 21238.79 279.29 42968.90 47932.26 2018-04-23 06:35:43.000 113 21238.81 279.27 42968.90 47932.26 2018-04-23 06:35:44.000 113 21238.83 279.25 42968.90 47932.27 2018-04-23 06:35:45.000 113 21238.84 279.22 42968.89 47932.27 2018-04-23 06:35:46.000 113 21238.84 279.19 42968.93 47932.27 2018-04-23 06:35:47.000 113 21238.78 279.18 42968.95 47932.28 2018-04-23 06:35:48.000 113 21238.79 279.19 42968.96 47932.27 2018-04-23 06:35:49.000 113 21238.79 279.20 42968.94 47932.27 2018-04-23 06:35:50.000 113 21238.77 279.22 42968.94 47932.26 2018-04-23 06:35:51.000 113 21238.77 279.23 42968.92 47932.26 2018-04-23 06:35:52.000 113 21238.73 279.30 42968.89 47932.25 2018-04-23 06:35:53.000 113 21238.75 279.34 42968.86 47932.25 2018-04-23 06:35:54.000 113 21238.78 279.36 42968.80 47932.20 2018-04-23 06:35:55.000 113 21238.77 279.37 42968.79 47932.18 2018-04-23 06:35:56.000 113 21238.79 279.37 42968.82 47932.19 2018-04-23 06:35:57.000 113 21238.80 279.37 42968.82 47932.18 2018-04-23 06:35:58.000 113 21238.83 279.37 42968.80 47932.18 2018-04-23 06:35:59.000 113 21238.83 279.37 42968.79 47932.21 2018-04-23 06:36:00.000 113 21238.83 279.41 42968.79 47932.21 2018-04-23 06:36:01.000 113 21238.84 279.42 42968.81 47932.21 2018-04-23 06:36:02.000 113 21238.87 279.43 42968.82 47932.22 2018-04-23 06:36:03.000 113 21238.87 279.42 42968.84 47932.23 2018-04-23 06:36:04.000 113 21238.88 279.45 42968.83 47932.22 2018-04-23 06:36:05.000 113 21238.91 279.47 42968.82 47932.22 2018-04-23 06:36:06.000 113 21238.92 279.46 42968.84 47932.23 2018-04-23 06:36:07.000 113 21238.92 279.48 42968.79 47932.26 2018-04-23 06:36:08.000 113 21238.88 279.52 42968.80 47932.23 2018-04-23 06:36:09.000 113 21238.85 279.57 42968.78 47932.20 2018-04-23 06:36:10.000 113 21238.78 279.68 42968.74 47932.18 2018-04-23 06:36:11.000 113 21238.73 279.76 42968.68 47932.09 2018-04-23 06:36:12.000 113 21238.67 279.82 42968.61 47932.02 2018-04-23 06:36:13.000 113 21238.65 279.84 42968.54 47931.93 2018-04-23 06:36:14.000 113 21238.63 279.86 42968.46 47931.90 2018-04-23 06:36:15.000 113 21238.60 279.86 42968.44 47931.85 2018-04-23 06:36:16.000 113 21238.58 279.82 42968.43 47931.79 2018-04-23 06:36:17.000 113 21238.56 279.79 42968.42 47931.77 2018-04-23 06:36:18.000 113 21238.55 279.78 42968.43 47931.74 2018-04-23 06:36:19.000 113 21238.61 279.72 42968.42 47931.74 2018-04-23 06:36:20.000 113 21238.64 279.66 42968.42 47931.73 2018-04-23 06:36:21.000 113 21238.63 279.64 42968.42 47931.75 2018-04-23 06:36:22.000 113 21238.64 279.61 42968.48 47931.77 2018-04-23 06:36:23.000 113 21238.67 279.59 42968.47 47931.81 2018-04-23 06:36:24.000 113 21238.65 279.60 42968.50 47931.84 2018-04-23 06:36:25.000 113 21238.67 279.64 42968.47 47931.85 2018-04-23 06:36:26.000 113 21238.71 279.64 42968.47 47931.81 2018-04-23 06:36:27.000 113 21238.73 279.65 42968.46 47931.86 2018-04-23 06:36:28.000 113 21238.74 279.69 42968.43 47931.84 2018-04-23 06:36:29.000 113 21238.73 279.70 42968.39 47931.83 2018-04-23 06:36:30.000 113 21238.69 279.72 42968.38 47931.78 2018-04-23 06:36:31.000 113 21238.63 279.69 42968.41 47931.77 2018-04-23 06:36:32.000 113 21238.57 279.69 42968.41 47931.73 2018-04-23 06:36:33.000 113 21238.52 279.70 42968.42 47931.72 2018-04-23 06:36:34.000 113 21238.50 279.71 42968.42 47931.70 2018-04-23 06:36:35.000 113 21238.49 279.69 42968.39 47931.69 2018-04-23 06:36:36.000 113 21238.47 279.72 42968.43 47931.69 2018-04-23 06:36:37.000 113 21238.46 279.74 42968.43 47931.67 2018-04-23 06:36:38.000 113 21238.48 279.76 42968.43 47931.69 2018-04-23 06:36:39.000 113 21238.49 279.80 42968.42 47931.69 2018-04-23 06:36:40.000 113 21238.53 279.82 42968.40 47931.70 2018-04-23 06:36:41.000 113 21238.59 279.89 42968.42 47931.72 2018-04-23 06:36:42.000 113 21238.57 279.98 42968.43 47931.73 2018-04-23 06:36:43.000 113 21238.58 280.02 42968.39 47931.76 2018-04-23 06:36:44.000 113 21238.57 280.04 42968.39 47931.76 2018-04-23 06:36:45.000 113 21238.62 280.04 42968.40 47931.74 2018-04-23 06:36:46.000 113 21238.66 280.01 42968.41 47931.75 2018-04-23 06:36:47.000 113 21238.72 280.03 42968.40 47931.83 2018-04-23 06:36:48.000 113 21238.75 280.03 42968.41 47931.79 2018-04-23 06:36:49.000 113 21238.76 280.01 42968.42 47931.85 2018-04-23 06:36:50.000 113 21238.80 280.00 42968.46 47931.86 2018-04-23 06:36:51.000 113 21238.82 279.97 42968.47 47931.84 2018-04-23 06:36:52.000 113 21238.85 279.95 42968.52 47931.90 2018-04-23 06:36:53.000 113 21238.82 279.93 42968.51 47931.93 2018-04-23 06:36:54.000 113 21238.88 279.89 42968.51 47931.92 2018-04-23 06:36:55.000 113 21238.85 279.87 42968.49 47931.96 2018-04-23 06:36:56.000 113 21238.87 279.82 42968.53 47931.98 2018-04-23 06:36:57.000 113 21238.89 279.74 42968.55 47932.01 2018-04-23 06:36:58.000 113 21238.90 279.71 42968.61 47932.02 2018-04-23 06:36:59.000 113 21238.92 279.69 42968.63 47932.06 2018-04-23 06:37:00.000 113 21238.93 279.68 42968.68 47932.11 2018-04-23 06:37:01.000 113 21238.91 279.66 42968.70 47932.11 2018-04-23 06:37:02.000 113 21238.90 279.65 42968.74 47932.16 2018-04-23 06:37:03.000 113 21238.90 279.62 42968.78 47932.17 2018-04-23 06:37:04.000 113 21238.88 279.59 42968.79 47932.19 2018-04-23 06:37:05.000 113 21238.90 279.58 42968.82 47932.21 2018-04-23 06:37:06.000 113 21238.90 279.58 42968.85 47932.21 2018-04-23 06:37:07.000 113 21238.88 279.61 42968.83 47932.26 2018-04-23 06:37:08.000 113 21238.88 279.63 42968.82 47932.24 2018-04-23 06:37:09.000 113 21238.88 279.68 42968.79 47932.24 2018-04-23 06:37:10.000 113 21238.87 279.70 42968.78 47932.22 2018-04-23 06:37:11.000 113 21238.91 279.70 42968.78 47932.22 2018-04-23 06:37:12.000 113 21238.90 279.71 42968.73 47932.17 2018-04-23 06:37:13.000 113 21238.90 279.75 42968.72 47932.21 2018-04-23 06:37:14.000 113 21238.90 279.77 42968.73 47932.16 2018-04-23 06:37:15.000 113 21238.88 279.76 42968.74 47932.14 2018-04-23 06:37:16.000 113 21238.92 279.70 42968.71 47932.17 2018-04-23 06:37:17.000 113 21238.92 279.69 42968.73 47932.20 2018-04-23 06:37:18.000 113 21238.90 279.67 42968.77 47932.17 2018-04-23 06:37:19.000 113 21238.92 279.64 42968.82 47932.23 2018-04-23 06:37:20.000 113 21238.90 279.63 42968.81 47932.24 2018-04-23 06:37:21.000 113 21238.89 279.68 42968.79 47932.23 2018-04-23 06:37:22.000 113 21238.92 279.73 42968.82 47932.25 2018-04-23 06:37:23.000 113 21238.96 279.78 42968.80 47932.27 2018-04-23 06:37:24.000 113 21238.99 279.81 42968.79 47932.25 2018-04-23 06:37:25.000 113 21239.05 279.84 42968.79 47932.27 2018-04-23 06:37:26.000 113 21239.03 279.83 42968.80 47932.26 2018-04-23 06:37:27.000 113 21238.99 279.84 42968.78 47932.26 2018-04-23 06:37:28.000 113 21238.98 279.85 42968.78 47932.28 2018-04-23 06:37:29.000 113 21238.97 279.86 42968.78 47932.26 2018-04-23 06:37:30.000 113 21238.94 279.88 42968.78 47932.29 2018-04-23 06:37:31.000 113 21238.90 279.88 42968.82 47932.25 2018-04-23 06:37:32.000 113 21238.92 279.90 42968.83 47932.28 2018-04-23 06:37:33.000 113 21238.92 279.90 42968.85 47932.29 2018-04-23 06:37:34.000 113 21238.93 279.93 42968.84 47932.27 2018-04-23 06:37:35.000 113 21238.95 279.95 42968.83 47932.27 2018-04-23 06:37:36.000 113 21238.93 279.99 42968.80 47932.26 2018-04-23 06:37:37.000 113 21239.00 279.96 42968.82 47932.29 2018-04-23 06:37:38.000 113 21238.98 279.93 42968.80 47932.26 2018-04-23 06:37:39.000 113 21238.93 279.93 42968.80 47932.27 2018-04-23 06:37:40.000 113 21238.95 279.92 42968.83 47932.26 2018-04-23 06:37:41.000 113 21238.96 279.91 42968.86 47932.25 2018-04-23 06:37:42.000 113 21238.94 279.89 42968.85 47932.27 2018-04-23 06:37:43.000 113 21238.96 279.85 42968.81 47932.28 2018-04-23 06:37:44.000 113 21238.98 279.84 42968.86 47932.30 2018-04-23 06:37:45.000 113 21238.96 279.83 42968.88 47932.27 2018-04-23 06:37:46.000 113 21238.92 279.85 42968.84 47932.28 2018-04-23 06:37:47.000 113 21238.91 279.85 42968.87 47932.28 2018-04-23 06:37:48.000 113 21238.92 279.82 42968.85 47932.31 2018-04-23 06:37:49.000 113 21238.92 279.82 42968.87 47932.29 2018-04-23 06:37:50.000 113 21238.90 279.82 42968.88 47932.30 2018-04-23 06:37:51.000 113 21238.90 279.83 42968.83 47932.28 2018-04-23 06:37:52.000 113 21238.90 279.85 42968.85 47932.26 2018-04-23 06:37:53.000 113 21238.91 279.87 42968.84 47932.22 2018-04-23 06:37:54.000 113 21238.90 279.89 42968.84 47932.24 2018-04-23 06:37:55.000 113 21238.90 279.88 42968.83 47932.20 2018-04-23 06:37:56.000 113 21238.88 279.88 42968.82 47932.22 2018-04-23 06:37:57.000 113 21238.91 279.90 42968.84 47932.22 2018-04-23 06:37:58.000 113 21238.89 279.89 42968.80 47932.20 2018-04-23 06:37:59.000 113 21238.93 279.88 42968.80 47932.21 2018-04-23 06:38:00.000 113 21238.92 279.91 42968.80 47932.22 2018-04-23 06:38:01.000 113 21238.91 279.89 42968.84 47932.24 2018-04-23 06:38:02.000 113 21238.89 279.87 42968.87 47932.24 2018-04-23 06:38:03.000 113 21238.88 279.88 42968.89 47932.25 2018-04-23 06:38:04.000 113 21238.86 279.90 42968.88 47932.26 2018-04-23 06:38:05.000 113 21238.83 279.97 42968.86 47932.24 2018-04-23 06:38:06.000 113 21238.79 280.02 42968.83 47932.20 2018-04-23 06:38:07.000 113 21238.78 280.08 42968.78 47932.15 2018-04-23 06:38:08.000 113 21238.79 280.13 42968.76 47932.14 2018-04-23 06:38:09.000 113 21238.80 280.15 42968.70 47932.09 2018-04-23 06:38:10.000 113 21238.80 280.16 42968.69 47932.09 2018-04-23 06:38:11.000 113 21238.81 280.14 42968.66 47932.06 2018-04-23 06:38:12.000 113 21238.79 280.16 42968.62 47932.06 2018-04-23 06:38:13.000 113 21238.81 280.15 42968.61 47932.03 2018-04-23 06:38:14.000 113 21238.84 280.16 42968.61 47932.04 2018-04-23 06:38:15.000 113 21238.86 280.16 42968.59 47932.02 2018-04-23 06:38:16.000 113 21238.87 280.18 42968.56 47932.01 2018-04-23 06:38:17.000 113 21238.88 280.22 42968.56 47931.99 2018-04-23 06:38:18.000 113 21238.85 280.27 42968.50 47931.97 2018-04-23 06:38:19.000 113 21238.82 280.37 42968.46 47931.97 2018-04-23 06:38:20.000 113 21238.81 280.47 42968.39 47931.89 2018-04-23 06:38:21.000 113 21238.77 280.53 42968.33 47931.80 2018-04-23 06:38:22.000 113 21238.76 280.54 42968.28 47931.74 2018-04-23 06:38:23.000 113 21238.79 280.48 42968.26 47931.69 2018-04-23 06:38:24.000 113 21238.77 280.44 42968.23 47931.70 2018-04-23 06:38:25.000 113 21238.79 280.42 42968.26 47931.72 2018-04-23 06:38:26.000 113 21238.81 280.38 42968.26 47931.71 2018-04-23 06:38:27.000 113 21238.80 280.32 42968.30 47931.73 2018-04-23 06:38:28.000 113 21238.80 280.28 42968.35 47931.76 2018-04-23 06:38:29.000 113 21238.83 280.24 42968.36 47931.79 2018-04-23 06:38:30.000 113 21238.88 280.20 42968.40 47931.84 2018-04-23 06:38:31.000 113 21238.88 280.16 42968.47 47931.90 2018-04-23 06:38:32.000 113 21238.91 280.11 42968.53 47931.93 2018-04-23 06:38:33.000 113 21238.90 280.10 42968.59 47932.00 2018-04-23 06:38:34.000 113 21238.95 280.05 42968.61 47932.00 2018-04-23 06:38:35.000 113 21238.98 280.02 42968.64 47932.06 2018-04-23 06:38:36.000 113 21238.94 280.01 42968.68 47932.08 2018-04-23 06:38:37.000 113 21238.94 280.02 42968.71 47932.10 2018-04-23 06:38:38.000 113 21238.96 280.02 42968.73 47932.16 2018-04-23 06:38:39.000 113 21238.94 280.00 42968.76 47932.21 2018-04-23 06:38:40.000 113 21238.98 280.00 42968.80 47932.21 2018-04-23 06:38:41.000 113 21238.97 279.99 42968.80 47932.23 2018-04-23 06:38:42.000 113 21239.00 279.99 42968.81 47932.28 2018-04-23 06:38:43.000 113 21238.99 279.97 42968.81 47932.27 2018-04-23 06:38:44.000 113 21238.97 279.98 42968.81 47932.26 2018-04-23 06:38:45.000 113 21238.99 279.97 42968.82 47932.29 2018-04-23 06:38:46.000 113 21239.01 279.94 42968.83 47932.28 2018-04-23 06:38:47.000 113 21239.00 279.90 42968.86 47932.29 2018-04-23 06:38:48.000 113 21238.98 279.88 42968.88 47932.30 2018-04-23 06:38:49.000 113 21238.97 279.88 42968.88 47932.33 2018-04-23 06:38:50.000 113 21238.96 279.87 42968.91 47932.34 2018-04-23 06:38:51.000 113 21238.98 279.87 42968.93 47932.32 2018-04-23 06:38:52.000 113 21238.92 279.89 42968.96 47932.33 2018-04-23 06:38:53.000 113 21238.87 279.92 42968.92 47932.32 2018-04-23 06:38:54.000 113 21238.87 279.92 42968.89 47932.29 2018-04-23 06:38:55.000 113 21238.92 279.91 42968.92 47932.31 2018-04-23 06:38:56.000 113 21238.92 279.91 42968.92 47932.32 2018-04-23 06:38:57.000 113 21238.92 279.89 42968.91 47932.29 2018-04-23 06:38:58.000 113 21238.90 279.87 42968.90 47932.34 2018-04-23 06:38:59.000 113 21238.89 279.84 42968.94 47932.30 2018-04-23 06:39:00.000 113 21238.92 279.81 42968.95 47932.31 2018-04-23 06:39:01.000 113 21238.89 279.81 42968.98 47932.33 2018-04-23 06:39:02.000 113 21238.90 279.82 42969.01 47932.35 2018-04-23 06:39:03.000 113 21238.88 279.85 42968.98 47932.38 2018-04-23 06:39:04.000 113 21238.88 279.87 42968.99 47932.37 2018-04-23 06:39:05.000 113 21238.88 279.84 42968.99 47932.37 2018-04-23 06:39:06.000 113 21238.90 279.85 42969.00 47932.37 2018-04-23 06:39:07.000 113 21238.90 279.85 42968.98 47932.37 2018-04-23 06:39:08.000 113 21238.91 279.90 42968.97 47932.38 2018-04-23 06:39:09.000 113 21238.93 279.93 42968.95 47932.36 2018-04-23 06:39:10.000 113 21238.94 279.95 42968.92 47932.35 2018-04-23 06:39:11.000 113 21238.95 279.97 42968.87 47932.36 2018-04-23 06:39:12.000 113 21238.97 279.99 42968.87 47932.34 2018-04-23 06:39:13.000 113 21238.99 280.02 42968.84 47932.30 2018-04-23 06:39:14.000 113 21239.00 280.04 42968.83 47932.28 2018-04-23 06:39:15.000 113 21238.95 280.01 42968.76 47932.26 2018-04-23 06:39:16.000 113 21238.93 280.01 42968.73 47932.23 2018-04-23 06:39:17.000 113 21238.86 280.05 42968.72 47932.20 2018-04-23 06:39:18.000 113 21238.79 280.06 42968.70 47932.14 2018-04-23 06:39:19.000 113 21238.73 280.05 42968.65 47932.06 2018-04-23 06:39:20.000 113 21238.66 280.03 42968.64 47932.01 2018-04-23 06:39:21.000 113 21238.67 280.01 42968.65 47932.01 2018-04-23 06:39:22.000 113 21238.67 279.99 42968.66 47932.01 2018-04-23 06:39:23.000 113 21238.69 279.97 42968.70 47932.00 2018-04-23 06:39:24.000 113 21238.68 280.00 42968.67 47932.01 2018-04-23 06:39:25.000 113 21238.67 280.03 42968.69 47931.97 2018-04-23 06:39:26.000 113 21238.68 280.08 42968.63 47932.01 2018-04-23 06:39:27.000 113 21238.70 280.09 42968.59 47931.98 2018-04-23 06:39:28.000 113 21238.69 280.12 42968.57 47931.93 2018-04-23 06:39:29.000 113 21238.71 280.14 42968.56 47931.93 2018-04-23 06:39:30.000 113 21238.75 280.15 42968.51 47931.91 2018-04-23 06:39:31.000 113 21238.78 280.18 42968.45 47931.90 2018-04-23 06:39:32.000 113 21238.81 280.19 42968.42 47931.89 2018-04-23 06:39:33.000 113 21238.81 280.17 42968.39 47931.89 2018-04-23 06:39:34.000 113 21238.82 280.11 42968.42 47931.89 2018-04-23 06:39:35.000 113 21238.82 280.10 42968.45 47931.88 2018-04-23 06:39:36.000 113 21238.81 280.09 42968.49 47931.91 2018-04-23 06:39:37.000 113 21238.81 280.08 42968.51 47931.91 2018-04-23 06:39:38.000 113 21238.79 280.05 42968.51 47931.94 2018-04-23 06:39:39.000 113 21238.76 280.05 42968.47 47931.92 2018-04-23 06:39:40.000 113 21238.76 280.06 42968.48 47931.90 2018-04-23 06:39:41.000 113 21238.71 280.14 42968.47 47931.87 2018-04-23 06:39:42.000 113 21238.68 280.19 42968.40 47931.86 2018-04-23 06:39:43.000 113 21238.65 280.23 42968.34 47931.80 2018-04-23 06:39:44.000 113 21238.63 280.25 42968.33 47931.74 2018-04-23 06:39:45.000 113 21238.60 280.27 42968.31 47931.71 2018-04-23 06:39:46.000 113 21238.65 280.22 42968.28 47931.70 2018-04-23 06:39:47.000 113 21238.66 280.18 42968.30 47931.67 2018-04-23 06:39:48.000 113 21238.66 280.16 42968.32 47931.66 2018-04-23 06:39:49.000 113 21238.67 280.12 42968.30 47931.67 2018-04-23 06:39:50.000 113 21238.70 280.05 42968.33 47931.69 2018-04-23 06:39:51.000 113 21238.71 280.01 42968.38 47931.74 2018-04-23 06:39:52.000 113 21238.75 279.97 42968.42 47931.79 2018-04-23 06:39:53.000 113 21238.73 279.97 42968.45 47931.83 2018-04-23 06:39:54.000 113 21238.76 280.00 42968.44 47931.86 2018-04-23 06:39:55.000 113 21238.76 280.01 42968.44 47931.86 2018-04-23 06:39:56.000 113 21238.76 280.03 42968.46 47931.86 2018-04-23 06:39:57.000 113 21238.75 280.03 42968.43 47931.85 2018-04-23 06:39:58.000 113 21238.75 280.05 42968.41 47931.85 2018-04-23 06:39:59.000 113 21238.76 280.08 42968.38 47931.83 2018-04-23 06:40:00.000 113 21238.74 280.11 42968.38 47931.80 2018-04-23 06:40:01.000 113 21238.71 280.10 42968.37 47931.80 2018-04-23 06:40:02.000 113 21238.72 280.10 42968.38 47931.78 2018-04-23 06:40:03.000 113 21238.72 280.10 42968.36 47931.78 2018-04-23 06:40:04.000 113 21238.75 280.08 42968.38 47931.75 2018-04-23 06:40:05.000 113 21238.78 280.02 42968.40 47931.77 2018-04-23 06:40:06.000 113 21238.78 279.98 42968.42 47931.79 2018-04-23 06:40:07.000 113 21238.78 279.91 42968.47 47931.83 2018-04-23 06:40:08.000 113 21238.74 279.89 42968.53 47931.89 2018-04-23 06:40:09.000 113 21238.74 279.94 42968.57 47931.93 2018-04-23 06:40:10.000 113 21238.75 280.04 42968.52 47931.94 2018-04-23 06:40:11.000 113 21238.82 280.09 42968.52 47931.92 2018-04-23 06:40:12.000 113 21238.87 280.11 42968.46 47931.95 2018-04-23 06:40:13.000 113 21238.89 280.11 42968.43 47931.90 2018-04-23 06:40:14.000 113 21238.91 280.09 42968.43 47931.92 2018-04-23 06:40:15.000 113 21238.90 280.02 42968.46 47931.88 2018-04-23 06:40:16.000 113 21238.88 279.98 42968.45 47931.89 2018-04-23 06:40:17.000 113 21238.93 279.95 42968.48 47931.94 2018-04-23 06:40:18.000 113 21238.97 279.91 42968.51 47931.98 2018-04-23 06:40:19.000 113 21238.99 279.88 42968.54 47932.05 2018-04-23 06:40:20.000 113 21239.00 279.88 42968.56 47932.04 2018-04-23 06:40:21.000 113 21239.02 279.87 42968.61 47932.10 2018-04-23 06:40:22.000 113 21239.05 279.84 42968.63 47932.12 2018-04-23 06:40:23.000 113 21239.05 279.83 42968.66 47932.14 2018-04-23 06:40:24.000 113 21239.03 279.83 42968.69 47932.17 2018-04-23 06:40:25.000 113 21239.04 279.82 42968.70 47932.19 2018-04-23 06:40:26.000 113 21239.03 279.83 42968.72 47932.19 2018-04-23 06:40:27.000 113 21239.03 279.80 42968.70 47932.19 2018-04-23 06:40:28.000 113 21239.04 279.78 42968.72 47932.21 2018-04-23 06:40:29.000 113 21239.05 279.78 42968.72 47932.19 2018-04-23 06:40:30.000 113 21239.02 279.77 42968.70 47932.22 2018-04-23 06:40:31.000 113 21238.99 279.82 42968.69 47932.20 2018-04-23 06:40:32.000 113 21239.00 279.82 42968.71 47932.21 2018-04-23 06:40:33.000 113 21239.01 279.82 42968.69 47932.18 2018-04-23 06:40:34.000 113 21239.00 279.83 42968.67 47932.17 2018-04-23 06:40:35.000 113 21238.97 279.80 42968.66 47932.16 2018-04-23 06:40:36.000 113 21239.01 279.81 42968.68 47932.12 2018-04-23 06:40:37.000 113 21239.04 279.81 42968.69 47932.18 2018-04-23 06:40:38.000 113 21239.05 279.81 42968.71 47932.17 2018-04-23 06:40:39.000 113 21239.05 279.83 42968.69 47932.15 2018-04-23 06:40:40.000 113 21239.06 279.81 42968.69 47932.19 2018-04-23 06:40:41.000 113 21239.07 279.80 42968.69 47932.18 2018-04-23 06:40:42.000 113 21239.08 279.80 42968.69 47932.22 2018-04-23 06:40:43.000 113 21239.09 279.78 42968.68 47932.22 2018-04-23 06:40:44.000 113 21239.08 279.78 42968.67 47932.22 2018-04-23 06:40:45.000 113 21239.08 279.75 42968.68 47932.21 2018-04-23 06:40:46.000 113 21239.05 279.74 42968.70 47932.24 2018-04-23 06:40:47.000 113 21239.01 279.69 42968.73 47932.23 2018-04-23 06:40:48.000 113 21238.95 279.67 42968.75 47932.22 2018-04-23 06:40:49.000 113 21238.94 279.65 42968.77 47932.21 2018-04-23 06:40:50.000 113 21238.89 279.68 42968.75 47932.24 2018-04-23 06:40:51.000 113 21238.89 279.70 42968.76 47932.21 2018-04-23 06:40:52.000 113 21238.88 279.74 42968.78 47932.23 2018-04-23 06:40:53.000 113 21238.91 279.76 42968.76 47932.24 2018-04-23 06:40:54.000 113 21238.90 279.75 42968.76 47932.23 2018-04-23 06:40:55.000 113 21238.92 279.75 42968.76 47932.22 2018-04-23 06:40:56.000 113 21238.94 279.72 42968.77 47932.25 2018-04-23 06:40:57.000 113 21238.95 279.66 42968.82 47932.24 2018-04-23 06:40:58.000 113 21238.95 279.65 42968.87 47932.28 2018-04-23 06:40:59.000 113 21238.99 279.66 42968.92 47932.33 2018-04-23 06:41:00.000 113 21239.03 279.68 42968.94 47932.37 2018-04-23 06:41:01.000 113 21239.07 279.69 42968.89 47932.40 2018-04-23 06:41:02.000 113 21239.09 279.71 42968.91 47932.41 2018-04-23 06:41:03.000 113 21239.10 279.72 42968.91 47932.40 2018-04-23 06:41:04.000 113 21239.10 279.73 42968.92 47932.43 2018-04-23 06:41:05.000 113 21239.08 279.76 42968.91 47932.44 2018-04-23 06:41:06.000 113 21239.10 279.75 42968.93 47932.42 2018-04-23 06:41:07.000 113 21239.08 279.76 42968.90 47932.41 2018-04-23 06:41:08.000 113 21239.07 279.76 42968.91 47932.45 2018-04-23 06:41:09.000 113 21239.06 279.77 42968.90 47932.44 2018-04-23 06:41:10.000 113 21239.09 279.73 42968.95 47932.38 2018-04-23 06:41:11.000 113 21239.09 279.76 42968.93 47932.44 2018-04-23 06:41:12.000 113 21239.10 279.76 42968.94 47932.41 2018-04-23 06:41:13.000 113 21239.07 279.75 42968.90 47932.40 2018-04-23 06:41:14.000 113 21239.07 279.73 42968.90 47932.43 2018-04-23 06:41:15.000 113 21239.09 279.70 42968.90 47932.41 2018-04-23 06:41:16.000 113 21239.13 279.69 42968.86 47932.43 2018-04-23 06:41:17.000 113 21239.16 279.68 42968.90 47932.45 2018-04-23 06:41:18.000 113 21239.15 279.66 42968.93 47932.46 2018-04-23 06:41:19.000 113 21239.16 279.63 42968.93 47932.46 2018-04-23 06:41:20.000 113 21239.18 279.62 42968.97 47932.48 2018-04-23 06:41:21.000 113 21239.21 279.61 42969.00 47932.52 2018-04-23 06:41:22.000 113 21239.26 279.59 42969.00 47932.53 2018-04-23 06:41:23.000 113 21239.22 279.60 42969.04 47932.56 2018-04-23 06:41:24.000 113 21239.19 279.65 42969.03 47932.57 2018-04-23 06:41:25.000 113 21239.17 279.70 42969.04 47932.58 2018-04-23 06:41:26.000 113 21239.12 279.78 42969.01 47932.56 2018-04-23 06:41:27.000 113 21239.10 279.81 42969.00 47932.51 2018-04-23 06:41:28.000 113 21239.13 279.81 42968.98 47932.48 2018-04-23 06:41:29.000 113 21239.13 279.84 42968.96 47932.49 2018-04-23 06:41:30.000 113 21239.11 279.85 42968.95 47932.47 2018-04-23 06:41:31.000 113 21239.10 279.84 42968.92 47932.43 2018-04-23 06:41:32.000 113 21239.10 279.85 42968.90 47932.42 2018-04-23 06:41:33.000 113 21239.11 279.85 42968.92 47932.44 2018-04-23 06:41:34.000 113 21239.12 279.80 42968.97 47932.47 2018-04-23 06:41:35.000 113 21239.13 279.76 42968.99 47932.44 2018-04-23 06:41:36.000 113 21239.08 279.76 42968.98 47932.47 2018-04-23 06:41:37.000 113 21239.08 279.73 42969.00 47932.47 2018-04-23 06:41:38.000 113 21239.06 279.72 42969.00 47932.48 2018-04-23 06:41:39.000 113 21239.05 279.68 42969.01 47932.49 2018-04-23 06:41:40.000 113 21239.06 279.63 42969.06 47932.52 2018-04-23 06:41:41.000 113 21239.03 279.63 42969.14 47932.56 2018-04-23 06:41:42.000 113 21239.01 279.63 42969.17 47932.60 2018-04-23 06:41:43.000 113 21239.00 279.64 42969.17 47932.59 2018-04-23 06:41:44.000 113 21238.97 279.68 42969.18 47932.61 2018-04-23 06:41:45.000 113 21238.97 279.71 42969.18 47932.58 2018-04-23 06:41:46.000 113 21238.96 279.77 42969.17 47932.59 2018-04-23 06:41:47.000 113 21239.00 279.84 42969.14 47932.60 2018-04-23 06:41:48.000 113 21239.02 279.91 42969.10 47932.54 2018-04-23 06:41:49.000 113 21239.03 279.96 42969.07 47932.55 2018-04-23 06:41:50.000 113 21239.04 279.99 42969.02 47932.52 2018-04-23 06:41:51.000 113 21239.03 280.01 42969.02 47932.47 2018-04-23 06:41:52.000 113 21239.03 280.02 42968.99 47932.46 2018-04-23 06:41:53.000 113 21239.02 280.05 42968.96 47932.47 2018-04-23 06:41:54.000 113 21239.02 280.04 42968.93 47932.42 2018-04-23 06:41:55.000 113 21239.03 280.02 42968.95 47932.42 2018-04-23 06:41:56.000 113 21238.99 280.05 42968.90 47932.40 2018-04-23 06:41:57.000 113 21238.95 280.13 42968.87 47932.38 2018-04-23 06:41:58.000 113 21238.95 280.18 42968.83 47932.31 2018-04-23 06:41:59.000 113 21238.91 280.22 42968.80 47932.28 2018-04-23 06:42:00.000 113 21238.93 280.25 42968.80 47932.25 2018-04-23 06:42:01.000 113 21238.91 280.30 42968.79 47932.21 2018-04-23 06:42:02.000 113 21238.92 280.32 42968.75 47932.21 2018-04-23 06:42:03.000 113 21238.96 280.35 42968.73 47932.19 2018-04-23 06:42:04.000 113 21238.96 280.34 42968.74 47932.19 2018-04-23 06:42:05.000 113 21238.97 280.35 42968.72 47932.19 2018-04-23 06:42:06.000 113 21238.98 280.37 42968.71 47932.18 2018-04-23 06:42:07.000 113 21238.97 280.38 42968.74 47932.18 2018-04-23 06:42:08.000 113 21238.97 280.37 42968.73 47932.20 2018-04-23 06:42:09.000 113 21238.97 280.37 42968.70 47932.17 2018-04-23 06:42:10.000 113 21238.90 280.34 42968.72 47932.17 2018-04-23 06:42:11.000 113 21238.88 280.34 42968.70 47932.15 2018-04-23 06:42:12.000 113 21238.84 280.36 42968.67 47932.12 2018-04-23 06:42:13.000 113 21238.83 280.38 42968.68 47932.12 2018-04-23 06:42:14.000 113 21238.85 280.44 42968.68 47932.09 2018-04-23 06:42:15.000 113 21238.86 280.49 42968.69 47932.13 2018-04-23 06:42:16.000 113 21238.84 280.54 42968.67 47932.10 2018-04-23 06:42:17.000 113 21238.86 280.56 42968.68 47932.09 2018-04-23 06:42:18.000 113 21238.88 280.62 42968.63 47932.12 2018-04-23 06:42:19.000 113 21238.86 280.66 42968.63 47932.06 2018-04-23 06:42:20.000 113 21238.84 280.68 42968.61 47932.08 2018-04-23 06:42:21.000 113 21238.84 280.67 42968.58 47932.05 2018-04-23 06:42:22.000 113 21238.85 280.70 42968.58 47932.07 2018-04-23 06:42:23.000 113 21238.85 280.70 42968.56 47932.05 2018-04-23 06:42:24.000 113 21238.89 280.73 42968.54 47932.01 2018-04-23 06:42:25.000 113 21238.86 280.78 42968.47 47932.03 2018-04-23 06:42:26.000 113 21238.84 280.76 42968.44 47931.98 2018-04-23 06:42:27.000 113 21238.81 280.75 42968.39 47931.91 2018-04-23 06:42:28.000 113 21238.80 280.72 42968.39 47931.89 2018-04-23 06:42:29.000 113 21238.75 280.79 42968.42 47931.84 2018-04-23 06:42:30.000 113 21238.76 280.81 42968.37 47931.84 2018-04-23 06:42:31.000 113 21238.74 280.88 42968.34 47931.81 2018-04-23 06:42:32.000 113 21238.72 280.90 42968.33 47931.77 2018-04-23 06:42:33.000 113 21238.65 280.90 42968.29 47931.74 2018-04-23 06:42:34.000 113 21238.60 280.87 42968.28 47931.71 2018-04-23 06:42:35.000 113 21238.61 280.79 42968.30 47931.68 2018-04-23 06:42:36.000 113 21238.59 280.75 42968.33 47931.68 2018-04-23 06:42:37.000 113 21238.53 280.75 42968.35 47931.66 2018-04-23 06:42:38.000 113 21238.52 280.74 42968.33 47931.68 2018-04-23 06:42:39.000 113 21238.54 280.72 42968.34 47931.68 2018-04-23 06:42:40.000 113 21238.54 280.68 42968.37 47931.70 2018-04-23 06:42:41.000 113 21238.57 280.65 42968.38 47931.71 2018-04-23 06:42:42.000 113 21238.57 280.62 42968.41 47931.75 2018-04-23 06:42:43.000 113 21238.57 280.62 42968.43 47931.78 2018-04-23 06:42:44.000 113 21238.61 280.62 42968.44 47931.81 2018-04-23 06:42:45.000 113 21238.63 280.59 42968.45 47931.81 2018-04-23 06:42:46.000 113 21238.62 280.59 42968.46 47931.82 2018-04-23 06:42:47.000 113 21238.59 280.62 42968.49 47931.81 2018-04-23 06:42:48.000 113 21238.57 280.64 42968.49 47931.82 2018-04-23 06:42:49.000 113 21238.55 280.67 42968.47 47931.83 2018-04-23 06:42:50.000 113 21238.52 280.75 42968.44 47931.77 2018-04-23 06:42:51.000 113 21238.48 280.80 42968.40 47931.75 2018-04-23 06:42:52.000 113 21238.45 280.83 42968.37 47931.72 2018-04-23 06:42:53.000 113 21238.46 280.83 42968.32 47931.66 2018-04-23 06:42:54.000 113 21238.50 280.80 42968.32 47931.63 2018-04-23 06:42:55.000 113 21238.54 280.79 42968.33 47931.64 2018-04-23 06:42:56.000 113 21238.55 280.79 42968.35 47931.66 2018-04-23 06:42:57.000 113 21238.55 280.80 42968.36 47931.70 2018-04-23 06:42:58.000 113 21238.53 280.80 42968.39 47931.71 2018-04-23 06:42:59.000 113 21238.51 280.81 42968.44 47931.72 2018-04-23 06:43:00.000 113 21238.46 280.81 42968.42 47931.70 2018-04-23 06:43:01.000 113 21238.46 280.80 42968.45 47931.75 2018-04-23 06:43:02.000 113 21238.52 280.78 42968.47 47931.78 2018-04-23 06:43:03.000 113 21238.58 280.73 42968.49 47931.81 2018-04-23 06:43:04.000 113 21238.68 280.68 42968.52 47931.86 2018-04-23 06:43:05.000 113 21238.75 280.60 42968.56 47931.94 2018-04-23 06:43:06.000 113 21238.80 280.53 42968.61 47931.98 2018-04-23 06:43:07.000 113 21238.82 280.47 42968.69 47932.06 2018-04-23 06:43:08.000 113 21238.89 280.40 42968.72 47932.12 2018-04-23 06:43:09.000 113 21238.90 280.36 42968.77 47932.20 2018-04-23 06:43:10.000 113 21238.92 280.34 42968.82 47932.23 2018-04-23 06:43:11.000 113 21238.92 280.40 42968.83 47932.27 2018-04-23 06:43:12.000 113 21238.88 280.46 42968.79 47932.28 2018-04-23 06:43:13.000 113 21238.90 280.51 42968.81 47932.25 2018-04-23 06:43:14.000 113 21238.87 280.54 42968.82 47932.26 2018-04-23 06:43:15.000 113 21238.87 280.56 42968.82 47932.24 2018-04-23 06:43:16.000 113 21238.91 280.58 42968.81 47932.28 2018-04-23 06:43:17.000 113 21238.91 280.60 42968.82 47932.27 2018-04-23 06:43:18.000 113 21238.92 280.61 42968.80 47932.27 2018-04-23 06:43:19.000 113 21238.93 280.64 42968.82 47932.30 2018-04-23 06:43:20.000 113 21238.92 280.65 42968.87 47932.29 2018-04-23 06:43:21.000 113 21238.92 280.66 42968.86 47932.29 2018-04-23 06:43:22.000 113 21238.94 280.65 42968.84 47932.32 2018-04-23 06:43:23.000 113 21238.94 280.66 42968.86 47932.33 2018-04-23 06:43:24.000 113 21238.92 280.67 42968.83 47932.31 2018-04-23 06:43:25.000 113 21238.90 280.71 42968.82 47932.30 2018-04-23 06:43:26.000 113 21238.93 280.69 42968.82 47932.32 2018-04-23 06:43:27.000 113 21238.93 280.69 42968.83 47932.30 2018-04-23 06:43:28.000 113 21238.90 280.72 42968.82 47932.27 2018-04-23 06:43:29.000 113 21238.84 280.74 42968.78 47932.27 2018-04-23 06:43:30.000 113 21238.89 280.71 42968.81 47932.25 2018-04-23 06:43:31.000 113 21238.91 280.70 42968.83 47932.27 2018-04-23 06:43:32.000 113 21238.94 280.68 42968.81 47932.26 2018-04-23 06:43:33.000 113 21238.93 280.70 42968.80 47932.27 2018-04-23 06:43:34.000 113 21238.95 280.68 42968.78 47932.24 2018-04-23 06:43:35.000 113 21238.93 280.70 42968.78 47932.23 2018-04-23 06:43:36.000 113 21238.92 280.72 42968.76 47932.22 2018-04-23 06:43:37.000 113 21238.94 280.74 42968.75 47932.22 2018-04-23 06:43:38.000 113 21238.96 280.75 42968.73 47932.17 2018-04-23 06:43:39.000 113 21238.96 280.72 42968.70 47932.18 2018-04-23 06:43:40.000 113 21238.98 280.67 42968.69 47932.15 2018-04-23 06:43:41.000 113 21238.96 280.67 42968.68 47932.17 2018-04-23 06:43:42.000 113 21238.94 280.63 42968.72 47932.17 2018-04-23 06:43:43.000 113 21238.98 280.60 42968.74 47932.20 2018-04-23 06:43:44.000 113 21238.99 280.63 42968.74 47932.19 2018-04-23 06:43:45.000 113 21238.96 280.65 42968.74 47932.22 2018-04-23 06:43:46.000 113 21238.98 280.66 42968.72 47932.22 2018-04-23 06:43:47.000 113 21239.04 280.62 42968.73 47932.24 2018-04-23 06:43:48.000 113 21239.05 280.60 42968.74 47932.24 2018-04-23 06:43:49.000 113 21239.04 280.60 42968.75 47932.24 2018-04-23 06:43:50.000 113 21239.05 280.59 42968.77 47932.26 2018-04-23 06:43:51.000 113 21239.08 280.57 42968.76 47932.25 2018-04-23 06:43:52.000 113 21239.08 280.53 42968.75 47932.27 2018-04-23 06:43:53.000 113 21239.06 280.48 42968.76 47932.29 2018-04-23 06:43:54.000 113 21239.08 280.44 42968.78 47932.30 2018-04-23 06:43:55.000 113 21239.04 280.43 42968.79 47932.31 2018-04-23 06:43:56.000 113 21239.03 280.40 42968.79 47932.29 2018-04-23 06:43:57.000 113 21239.01 280.39 42968.79 47932.27 2018-04-23 06:43:58.000 113 21238.98 280.40 42968.78 47932.28 2018-04-23 06:43:59.000 113 21238.94 280.39 42968.79 47932.28 2018-04-23 06:44:00.000 113 21238.91 280.38 42968.80 47932.25 2018-04-23 06:44:01.000 113 21238.88 280.35 42968.82 47932.25 2018-04-23 06:44:02.000 113 21238.84 280.32 42968.80 47932.26 2018-04-23 06:44:03.000 113 21238.85 280.27 42968.79 47932.22 2018-04-23 06:44:04.000 113 21238.81 280.26 42968.74 47932.14 2018-04-23 06:44:05.000 113 21238.76 280.25 42968.73 47932.14 2018-04-23 06:44:06.000 113 21238.70 280.27 42968.68 47932.09 2018-04-23 06:44:07.000 113 21238.68 280.25 42968.70 47932.05 2018-04-23 06:44:08.000 113 21238.66 280.26 42968.66 47932.05 2018-04-23 06:44:09.000 113 21238.66 280.28 42968.67 47932.01 2018-04-23 06:44:10.000 113 21238.63 280.32 42968.62 47931.97 2018-04-23 06:44:11.000 113 21238.62 280.34 42968.61 47931.93 2018-04-23 06:44:12.000 113 21238.60 280.33 42968.60 47931.93 2018-04-23 06:44:13.000 113 21238.58 280.36 42968.58 47931.89 2018-04-23 06:44:14.000 113 21238.58 280.37 42968.57 47931.89 2018-04-23 06:44:15.000 113 21238.55 280.39 42968.55 47931.84 2018-04-23 06:44:16.000 113 21238.52 280.39 42968.54 47931.83 2018-04-23 06:44:17.000 113 21238.54 280.37 42968.55 47931.84 2018-04-23 06:44:18.000 113 21238.57 280.40 42968.50 47931.82 2018-04-23 06:44:19.000 113 21238.57 280.43 42968.47 47931.80 2018-04-23 06:44:20.000 113 21238.56 280.46 42968.44 47931.77 2018-04-23 06:44:21.000 113 21238.60 280.46 42968.42 47931.77 2018-04-23 06:44:22.000 113 21238.58 280.43 42968.42 47931.73 2018-04-23 06:44:23.000 113 21238.53 280.44 42968.42 47931.73 2018-04-23 06:44:24.000 113 21238.51 280.43 42968.42 47931.70 2018-04-23 06:44:25.000 113 21238.50 280.41 42968.42 47931.71 2018-04-23 06:44:26.000 113 21238.49 280.39 42968.46 47931.68 2018-04-23 06:44:27.000 113 21238.54 280.38 42968.47 47931.70 2018-04-23 06:44:28.000 113 21238.54 280.36 42968.45 47931.72 2018-04-23 06:44:29.000 113 21238.53 280.34 42968.48 47931.77 2018-04-23 06:44:30.000 113 21238.54 280.33 42968.53 47931.77 2018-04-23 06:44:31.000 113 21238.57 280.30 42968.54 47931.80 2018-04-23 06:44:32.000 113 21238.60 280.29 42968.51 47931.80 2018-04-23 06:44:33.000 113 21238.59 280.28 42968.56 47931.84 2018-04-23 06:44:34.000 113 21238.57 280.30 42968.58 47931.84 2018-04-23 06:44:35.000 113 21238.60 280.29 42968.58 47931.87 2018-04-23 06:44:36.000 113 21238.59 280.28 42968.61 47931.88 2018-04-23 06:44:37.000 113 21238.60 280.27 42968.58 47931.88 2018-04-23 06:44:38.000 113 21238.62 280.27 42968.62 47931.91 2018-04-23 06:44:39.000 113 21238.59 280.30 42968.63 47931.90 2018-04-23 06:44:40.000 113 21238.61 280.30 42968.63 47931.93 2018-04-23 06:44:41.000 113 21238.65 280.29 42968.62 47931.94 2018-04-23 06:44:42.000 113 21238.67 280.32 42968.61 47931.96 2018-04-23 06:44:43.000 113 21238.68 280.33 42968.58 47931.93 2018-04-23 06:44:44.000 113 21238.72 280.35 42968.57 47931.95 2018-04-23 06:44:45.000 113 21238.73 280.34 42968.57 47931.95 2018-04-23 06:44:46.000 113 21238.71 280.32 42968.57 47931.92 2018-04-23 06:44:47.000 113 21238.73 280.28 42968.59 47931.92 2018-04-23 06:44:48.000 113 21238.75 280.24 42968.61 47931.94 2018-04-23 06:44:49.000 113 21238.74 280.23 42968.60 47931.97 2018-04-23 06:44:50.000 113 21238.75 280.24 42968.62 47931.99 2018-04-23 06:44:51.000 113 21238.82 280.26 42968.66 47932.01 2018-04-23 06:44:52.000 113 21238.89 280.27 42968.67 47932.02 2018-04-23 06:44:53.000 113 21238.91 280.30 42968.68 47932.08 2018-04-23 06:44:54.000 113 21238.90 280.34 42968.72 47932.12 2018-04-23 06:44:55.000 113 21238.94 280.38 42968.76 47932.17 2018-04-23 06:44:56.000 113 21238.97 280.39 42968.78 47932.17 2018-04-23 06:44:57.000 113 21238.94 280.45 42968.80 47932.20 2018-04-23 06:44:58.000 113 21238.96 280.43 42968.83 47932.27 2018-04-23 06:44:59.000 113 21238.96 280.44 42968.86 47932.24 2018-04-23 06:45:00.000 113 21238.98 280.49 42968.85 47932.27 2018-04-23 06:45:01.000 113 21238.95 280.51 42968.86 47932.32 2018-04-23 06:45:02.000 113 21238.94 280.55 42968.88 47932.28 2018-04-23 06:45:03.000 113 21238.94 280.61 42968.85 47932.28 2018-04-23 06:45:04.000 113 21238.95 280.65 42968.81 47932.27 2018-04-23 06:45:05.000 113 21238.94 280.64 42968.79 47932.25 2018-04-23 06:45:06.000 113 21238.92 280.63 42968.77 47932.23 2018-04-23 06:45:07.000 113 21238.95 280.62 42968.79 47932.24 2018-04-23 06:45:08.000 113 21238.95 280.60 42968.80 47932.25 2018-04-23 06:45:09.000 113 21238.94 280.62 42968.83 47932.25 2018-04-23 06:45:10.000 113 21238.93 280.63 42968.80 47932.25 2018-04-23 06:45:11.000 113 21238.93 280.65 42968.85 47932.27 2018-04-23 06:45:12.000 113 21238.95 280.65 42968.82 47932.26 2018-04-23 06:45:13.000 113 21238.96 280.65 42968.82 47932.28 2018-04-23 06:45:14.000 113 21238.99 280.66 42968.85 47932.30 2018-04-23 06:45:15.000 113 21238.97 280.73 42968.86 47932.28 2018-04-23 06:45:16.000 113 21238.97 280.74 42968.82 47932.30 2018-04-23 06:45:17.000 113 21238.98 280.76 42968.79 47932.30 2018-04-23 06:45:18.000 113 21238.98 280.75 42968.81 47932.25 2018-04-23 06:45:19.000 113 21238.99 280.75 42968.81 47932.26 2018-04-23 06:45:20.000 113 21238.99 280.74 42968.81 47932.29 2018-04-23 06:45:21.000 113 21239.00 280.75 42968.81 47932.27 2018-04-23 06:45:22.000 113 21239.01 280.79 42968.81 47932.30 2018-04-23 06:45:23.000 113 21239.04 280.79 42968.85 47932.29 2018-04-23 06:45:24.000 113 21239.05 280.83 42968.86 47932.30 2018-04-23 06:45:25.000 113 21239.09 280.79 42968.82 47932.33 2018-04-23 06:45:26.000 113 21239.06 280.81 42968.83 47932.33 2018-04-23 06:45:27.000 113 21239.05 280.82 42968.85 47932.36 2018-04-23 06:45:28.000 113 21239.06 280.84 42968.83 47932.33 2018-04-23 06:45:29.000 113 21239.05 280.86 42968.83 47932.35 2018-04-23 06:45:30.000 113 21239.07 280.87 42968.85 47932.36 2018-04-23 06:45:31.000 113 21239.11 280.90 42968.86 47932.38 2018-04-23 06:45:32.000 113 21239.12 280.95 42968.89 47932.39 2018-04-23 06:45:33.000 113 21239.10 281.02 42968.84 47932.39 2018-04-23 06:45:34.000 113 21239.06 281.06 42968.83 47932.36 2018-04-23 06:45:35.000 113 21239.05 281.11 42968.79 47932.31 2018-04-23 06:45:36.000 113 21239.05 281.12 42968.74 47932.30 2018-04-23 06:45:37.000 113 21239.09 281.12 42968.74 47932.31 2018-04-23 06:45:38.000 113 21239.09 281.12 42968.73 47932.27 2018-04-23 06:45:39.000 113 21239.06 281.16 42968.74 47932.28 2018-04-23 06:45:40.000 113 21239.09 281.18 42968.73 47932.28 2018-04-23 06:45:41.000 113 21239.05 281.17 42968.71 47932.25 2018-04-23 06:45:42.000 113 21238.97 281.17 42968.70 47932.24 2018-04-23 06:45:43.000 113 21238.96 281.16 42968.70 47932.19 2018-04-23 06:45:44.000 113 21238.92 281.13 42968.70 47932.17 2018-04-23 06:45:45.000 113 21238.87 281.09 42968.69 47932.15 2018-04-23 06:45:46.000 113 21238.89 281.03 42968.69 47932.12 2018-04-23 06:45:47.000 113 21238.88 281.01 42968.67 47932.11 2018-04-23 06:45:48.000 113 21238.88 281.08 42968.65 47932.06 2018-04-23 06:45:49.000 113 21238.82 281.16 42968.62 47932.08 2018-04-23 06:45:50.000 113 21238.77 281.25 42968.60 47932.04 2018-04-23 06:45:51.000 113 21238.76 281.28 42968.57 47932.01 2018-04-23 06:45:52.000 113 21238.77 281.28 42968.58 47931.96 2018-04-23 06:45:53.000 113 21238.76 281.28 42968.54 47931.96 2018-04-23 06:45:54.000 113 21238.77 281.26 42968.53 47931.97 2018-04-23 06:45:55.000 113 21238.74 281.20 42968.51 47931.93 2018-04-23 06:45:56.000 113 21238.70 281.21 42968.49 47931.91 2018-04-23 06:45:57.000 113 21238.72 281.22 42968.48 47931.88 2018-04-23 06:45:58.000 113 21238.73 281.24 42968.45 47931.86 2018-04-23 06:45:59.000 113 21238.72 281.25 42968.39 47931.80 2018-04-23 06:46:00.000 113 21238.70 281.26 42968.36 47931.77 2018-04-23 06:46:01.000 113 21238.72 281.29 42968.32 47931.72 2018-04-23 06:46:02.000 113 21238.66 281.33 42968.31 47931.69 2018-04-23 06:46:03.000 113 21238.64 281.34 42968.26 47931.62 2018-04-23 06:46:04.000 113 21238.64 281.33 42968.22 47931.61 2018-04-23 06:46:05.000 113 21238.63 281.33 42968.20 47931.58 2018-04-23 06:46:06.000 113 21238.62 281.31 42968.22 47931.57 2018-04-23 06:46:07.000 113 21238.61 281.32 42968.20 47931.56 2018-04-23 06:46:08.000 113 21238.61 281.30 42968.20 47931.54 2018-04-23 06:46:09.000 113 21238.61 281.28 42968.21 47931.56 2018-04-23 06:46:10.000 113 21238.62 281.25 42968.22 47931.55 2018-04-23 06:46:11.000 113 21238.60 281.22 42968.22 47931.55 2018-04-23 06:46:12.000 113 21238.60 281.23 42968.22 47931.56 2018-04-23 06:46:13.000 113 21238.59 281.24 42968.24 47931.56 2018-04-23 06:46:14.000 113 21238.60 281.27 42968.23 47931.57 2018-04-23 06:46:15.000 113 21238.61 281.23 42968.26 47931.56 2018-04-23 06:46:16.000 113 21238.61 281.24 42968.25 47931.57 2018-04-23 06:46:17.000 113 21238.66 281.25 42968.28 47931.61 2018-04-23 06:46:18.000 113 21238.65 281.28 42968.29 47931.63 2018-04-23 06:46:19.000 113 21238.66 281.33 42968.30 47931.64 2018-04-23 06:46:20.000 113 21238.66 281.35 42968.28 47931.65 2018-04-23 06:46:21.000 113 21238.64 281.37 42968.30 47931.66 2018-04-23 06:46:22.000 113 21238.66 281.41 42968.30 47931.67 2018-04-23 06:46:23.000 113 21238.68 281.45 42968.29 47931.65 2018-04-23 06:46:24.000 113 21238.70 281.45 42968.31 47931.66 2018-04-23 06:46:25.000 113 21238.69 281.48 42968.29 47931.69 2018-04-23 06:46:26.000 113 21238.74 281.48 42968.26 47931.73 2018-04-23 06:46:27.000 113 21238.80 281.46 42968.27 47931.71 2018-04-23 06:46:28.000 113 21238.82 281.41 42968.33 47931.74 2018-04-23 06:46:29.000 113 21238.81 281.37 42968.36 47931.76 2018-04-23 06:46:30.000 113 21238.80 281.36 42968.40 47931.80 2018-04-23 06:46:31.000 113 21238.84 281.37 42968.42 47931.83 2018-04-23 06:46:32.000 113 21238.87 281.38 42968.47 47931.87 2018-04-23 06:46:33.000 113 21238.87 281.38 42968.51 47931.91 2018-04-23 06:46:34.000 113 21238.91 281.36 42968.49 47931.92 2018-04-23 06:46:35.000 113 21238.90 281.35 42968.50 47931.93 2018-04-23 06:46:36.000 113 21238.93 281.34 42968.57 47932.00 2018-04-23 06:46:37.000 113 21238.94 281.35 42968.57 47931.99 2018-04-23 06:46:38.000 113 21238.93 281.38 42968.57 47932.03 2018-04-23 06:46:39.000 113 21238.96 281.40 42968.59 47932.04 2018-04-23 06:46:40.000 113 21238.98 281.45 42968.54 47932.09 2018-04-23 06:46:41.000 113 21238.99 281.45 42968.54 47932.05 2018-04-23 06:46:42.000 113 21238.98 281.45 42968.53 47932.06 2018-04-23 06:46:43.000 113 21238.96 281.46 42968.52 47932.05 2018-04-23 06:46:44.000 113 21238.97 281.48 42968.55 47932.03 2018-04-23 06:46:45.000 113 21238.97 281.47 42968.55 47932.02 2018-04-23 06:46:46.000 113 21238.95 281.48 42968.57 47932.04 2018-04-23 06:46:47.000 113 21238.93 281.53 42968.55 47932.04 2018-04-23 06:46:48.000 113 21238.86 281.57 42968.54 47931.98 2018-04-23 06:46:49.000 113 21238.88 281.58 42968.50 47931.96 2018-04-23 06:46:50.000 113 21238.87 281.61 42968.48 47931.95 2018-04-23 06:46:51.000 113 21238.85 281.66 42968.46 47931.90 2018-04-23 06:46:52.000 113 21238.83 281.69 42968.44 47931.87 2018-04-23 06:46:53.000 113 21238.80 281.73 42968.36 47931.83 2018-04-23 06:46:54.000 113 21238.82 281.71 42968.35 47931.80 2018-04-23 06:46:55.000 113 21238.82 281.65 42968.34 47931.82 2018-04-23 06:46:56.000 113 21238.82 281.59 42968.38 47931.81 2018-04-23 06:46:57.000 113 21238.80 281.54 42968.38 47931.82 2018-04-23 06:46:58.000 113 21238.80 281.52 42968.37 47931.84 2018-04-23 06:46:59.000 113 21238.78 281.50 42968.40 47931.83 2018-04-23 06:47:00.000 113 21238.78 281.48 42968.40 47931.83 2018-04-23 06:47:01.000 113 21238.80 281.46 42968.44 47931.85 2018-04-23 06:47:02.000 113 21238.79 281.48 42968.44 47931.85 2018-04-23 06:47:03.000 113 21238.82 281.47 42968.46 47931.88 2018-04-23 06:47:04.000 113 21238.85 281.47 42968.48 47931.90 2018-04-23 06:47:05.000 113 21238.90 281.47 42968.48 47931.92 2018-04-23 06:47:06.000 113 21238.90 281.47 42968.50 47931.93 2018-04-23 06:47:07.000 113 21238.95 281.52 42968.52 47931.98 2018-04-23 06:47:08.000 113 21239.00 281.51 42968.51 47932.00 2018-04-23 06:47:09.000 113 21239.02 281.52 42968.55 47932.05 2018-04-23 06:47:10.000 113 21239.00 281.54 42968.54 47932.05 2018-04-23 06:47:11.000 113 21239.03 281.55 42968.57 47932.08 2018-04-23 06:47:12.000 113 21239.03 281.53 42968.62 47932.09 2018-04-23 06:47:13.000 113 21239.02 281.53 42968.64 47932.12 2018-04-23 06:47:14.000 113 21238.98 281.56 42968.68 47932.11 2018-04-23 06:47:15.000 113 21238.95 281.58 42968.71 47932.14 2018-04-23 06:47:16.000 113 21238.95 281.60 42968.70 47932.12 2018-04-23 06:47:17.000 113 21238.94 281.58 42968.70 47932.15 2018-04-23 06:47:18.000 113 21238.94 281.58 42968.70 47932.14 2018-04-23 06:47:19.000 113 21238.93 281.60 42968.70 47932.12 2018-04-23 06:47:20.000 113 21238.92 281.60 42968.70 47932.12 2018-04-23 06:47:21.000 113 21238.90 281.58 42968.71 47932.11 2018-04-23 06:47:22.000 113 21238.88 281.56 42968.72 47932.12 2018-04-23 06:47:23.000 113 21238.86 281.53 42968.73 47932.11 2018-04-23 06:47:24.000 113 21238.88 281.53 42968.75 47932.15 2018-04-23 06:47:25.000 113 21238.90 281.49 42968.79 47932.14 2018-04-23 06:47:26.000 113 21238.89 281.51 42968.76 47932.16 2018-04-23 06:47:27.000 113 21238.91 281.56 42968.73 47932.16 2018-04-23 06:47:28.000 113 21238.91 281.56 42968.71 47932.16 2018-04-23 06:47:29.000 113 21238.91 281.56 42968.70 47932.16 2018-04-23 06:47:30.000 113 21238.88 281.58 42968.71 47932.13 2018-04-23 06:47:31.000 113 21238.86 281.58 42968.68 47932.11 2018-04-23 06:47:32.000 113 21238.86 281.60 42968.66 47932.10 2018-04-23 06:47:33.000 113 21238.82 281.62 42968.65 47932.07 2018-04-23 06:47:34.000 113 21238.83 281.63 42968.61 47932.04 2018-04-23 06:47:35.000 113 21238.86 281.57 42968.65 47932.04 2018-04-23 06:47:36.000 113 21238.88 281.56 42968.68 47932.06 2018-04-23 06:47:37.000 113 21238.88 281.60 42968.67 47932.05 2018-04-23 06:47:38.000 113 21238.88 281.63 42968.62 47932.06 2018-04-23 06:47:39.000 113 21238.91 281.63 42968.67 47932.08 2018-04-23 06:47:40.000 113 21238.91 281.61 42968.65 47932.09 2018-04-23 06:47:41.000 113 21238.91 281.59 42968.64 47932.09 2018-04-23 06:47:42.000 113 21238.92 281.60 42968.62 47932.09 2018-04-23 06:47:43.000 113 21238.91 281.62 42968.65 47932.08 2018-04-23 06:47:44.000 113 21238.89 281.60 42968.67 47932.07 2018-04-23 06:47:45.000 113 21238.88 281.60 42968.64 47932.09 2018-04-23 06:47:46.000 113 21238.87 281.62 42968.68 47932.10 2018-04-23 06:47:47.000 113 21238.89 281.63 42968.67 47932.11 2018-04-23 06:47:48.000 113 21238.87 281.64 42968.64 47932.09 2018-04-23 06:47:49.000 113 21238.89 281.63 42968.64 47932.10 2018-04-23 06:47:50.000 113 21238.91 281.61 42968.64 47932.06 2018-04-23 06:47:51.000 113 21238.89 281.66 42968.62 47932.08 2018-04-23 06:47:52.000 113 21238.91 281.65 42968.65 47932.10 2018-04-23 06:47:53.000 113 21238.87 281.70 42968.62 47932.10 2018-04-23 06:47:54.000 113 21238.82 281.78 42968.60 47932.08 2018-04-23 06:47:55.000 113 21238.80 281.86 42968.57 47932.01 2018-04-23 06:47:56.000 113 21238.79 281.89 42968.50 47931.92 2018-04-23 06:47:57.000 113 21238.77 281.89 42968.44 47931.90 2018-04-23 06:47:58.000 113 21238.72 281.90 42968.43 47931.84 2018-04-23 06:47:59.000 113 21238.69 281.91 42968.41 47931.78 2018-04-23 06:48:00.000 113 21238.64 281.91 42968.39 47931.77 2018-04-23 06:48:01.000 113 21238.60 281.95 42968.34 47931.73 2018-04-23 06:48:02.000 113 21238.53 281.96 42968.35 47931.67 2018-04-23 06:48:03.000 113 21238.48 281.92 42968.35 47931.64 2018-04-23 06:48:04.000 113 21238.48 281.94 42968.36 47931.64 2018-04-23 06:48:05.000 113 21238.50 281.87 42968.37 47931.61 2018-04-23 06:48:06.000 113 21238.46 281.85 42968.38 47931.63 2018-04-23 06:48:07.000 113 21238.46 281.84 42968.38 47931.65 2018-04-23 06:48:08.000 113 21238.48 281.86 42968.38 47931.67 2018-04-23 06:48:09.000 113 21238.53 281.87 42968.40 47931.68 2018-04-23 06:48:10.000 113 21238.54 281.84 42968.42 47931.72 2018-04-23 06:48:11.000 113 21238.54 281.85 42968.41 47931.72 2018-04-23 06:48:12.000 113 21238.59 281.87 42968.41 47931.74 2018-04-23 06:48:13.000 113 21238.63 281.86 42968.42 47931.78 2018-04-23 06:48:14.000 113 21238.66 281.78 42968.43 47931.77 2018-04-23 06:48:15.000 113 21238.67 281.79 42968.45 47931.82 2018-04-23 06:48:16.000 113 21238.70 281.78 42968.48 47931.83 2018-04-23 06:48:17.000 113 21238.69 281.75 42968.50 47931.86 2018-04-23 06:48:18.000 113 21238.71 281.74 42968.50 47931.87 2018-04-23 06:48:19.000 113 21238.72 281.74 42968.53 47931.91 2018-04-23 06:48:20.000 113 21238.74 281.72 42968.55 47931.90 2018-04-23 06:48:21.000 113 21238.79 281.70 42968.56 47931.91 2018-04-23 06:48:22.000 113 21238.77 281.67 42968.59 47931.96 2018-04-23 06:48:23.000 113 21238.82 281.65 42968.64 47932.00 2018-04-23 06:48:24.000 113 21238.85 281.64 42968.66 47932.02 2018-04-23 06:48:25.000 113 21238.87 281.63 42968.63 47932.06 2018-04-23 06:48:26.000 113 21238.87 281.63 42968.61 47932.07 2018-04-23 06:48:27.000 113 21238.88 281.61 42968.65 47932.10 2018-04-23 06:48:28.000 113 21238.88 281.57 42968.67 47932.11 2018-04-23 06:48:29.000 113 21238.87 281.56 42968.69 47932.09 2018-04-23 06:48:30.000 113 21238.91 281.56 42968.71 47932.11 2018-04-23 06:48:31.000 113 21238.92 281.53 42968.72 47932.13 2018-04-23 06:48:32.000 113 21238.90 281.49 42968.72 47932.12 2018-04-23 06:48:33.000 113 21238.93 281.48 42968.74 47932.18 2018-04-23 06:48:34.000 113 21238.92 281.50 42968.72 47932.18 2018-04-23 06:48:35.000 113 21238.89 281.51 42968.70 47932.18 2018-04-23 06:48:36.000 113 21238.88 281.53 42968.71 47932.14 2018-04-23 06:48:37.000 113 21238.88 281.53 42968.71 47932.11 2018-04-23 06:48:38.000 113 21238.89 281.50 42968.69 47932.14 2018-04-23 06:48:39.000 113 21238.88 281.50 42968.69 47932.11 2018-04-23 06:48:40.000 113 21238.86 281.52 42968.70 47932.15 2018-04-23 06:48:41.000 113 21238.86 281.55 42968.69 47932.16 2018-04-23 06:48:42.000 113 21238.87 281.56 42968.72 47932.14 2018-04-23 06:48:43.000 113 21238.88 281.55 42968.74 47932.14 2018-04-23 06:48:44.000 113 21238.90 281.56 42968.72 47932.15 2018-04-23 06:48:45.000 113 21238.91 281.56 42968.70 47932.15 2018-04-23 06:48:46.000 113 21238.91 281.57 42968.71 47932.15 2018-04-23 06:48:47.000 113 21238.89 281.56 42968.72 47932.16 2018-04-23 06:48:48.000 113 21238.89 281.53 42968.73 47932.15 2018-04-23 06:48:49.000 113 21238.89 281.50 42968.75 47932.17 2018-04-23 06:48:50.000 113 21238.86 281.48 42968.79 47932.18 2018-04-23 06:48:51.000 113 21238.86 281.47 42968.85 47932.24 2018-04-23 06:48:52.000 113 21238.87 281.50 42968.88 47932.27 2018-04-23 06:48:53.000 113 21238.88 281.55 42968.86 47932.27 2018-04-23 06:48:54.000 113 21238.88 281.58 42968.82 47932.27 2018-04-23 06:48:55.000 113 21238.91 281.62 42968.84 47932.27 2018-04-23 06:48:56.000 113 21238.90 281.64 42968.84 47932.28 2018-04-23 06:48:57.000 113 21238.90 281.67 42968.83 47932.27 2018-04-23 06:48:58.000 113 21238.91 281.69 42968.83 47932.26 2018-04-23 06:48:59.000 113 21238.89 281.68 42968.84 47932.26 2018-04-23 06:49:00.000 113 21238.91 281.70 42968.84 47932.27 2018-04-23 06:49:01.000 113 21238.91 281.70 42968.81 47932.25 2018-04-23 06:49:02.000 113 21238.91 281.67 42968.81 47932.26 2018-04-23 06:49:03.000 113 21238.91 281.69 42968.83 47932.26 2018-04-23 06:49:04.000 113 21238.91 281.73 42968.81 47932.25 2018-04-23 06:49:05.000 113 21238.91 281.78 42968.78 47932.25 2018-04-23 06:49:06.000 113 21238.92 281.80 42968.82 47932.25 2018-04-23 06:49:07.000 113 21238.91 281.81 42968.81 47932.28 2018-04-23 06:49:08.000 113 21238.94 281.81 42968.79 47932.26 2018-04-23 06:49:09.000 113 21238.96 281.84 42968.82 47932.25 2018-04-23 06:49:10.000 113 21238.97 281.88 42968.78 47932.28 2018-04-23 06:49:11.000 113 21239.03 281.84 42968.79 47932.27 2018-04-23 06:49:12.000 113 21239.05 281.83 42968.83 47932.28 2018-04-23 06:49:13.000 113 21239.04 281.87 42968.84 47932.30 2018-04-23 06:49:14.000 113 21239.08 281.87 42968.85 47932.36 2018-04-23 06:49:15.000 113 21239.13 281.86 42968.85 47932.37 2018-04-23 06:49:16.000 113 21239.16 281.89 42968.81 47932.36 2018-04-23 06:49:17.000 113 21239.19 281.88 42968.79 47932.37 2018-04-23 06:49:18.000 113 21239.17 281.83 42968.80 47932.34 2018-04-23 06:49:19.000 113 21239.18 281.78 42968.85 47932.37 2018-04-23 06:49:20.000 113 21239.19 281.77 42968.88 47932.38 2018-04-23 06:49:21.000 113 21239.19 281.78 42968.93 47932.44 2018-04-23 06:49:22.000 113 21239.22 281.79 42968.93 47932.47 2018-04-23 06:49:23.000 113 21239.25 281.81 42968.94 47932.49 2018-04-23 06:49:24.000 113 21239.27 281.81 42968.92 47932.52 2018-04-23 06:49:25.000 113 21239.24 281.82 42968.93 47932.51 2018-04-23 06:49:26.000 113 21239.23 281.83 42968.93 47932.51 2018-04-23 06:49:27.000 113 21239.24 281.88 42968.91 47932.49 2018-04-23 06:49:28.000 113 21239.30 281.89 42968.91 47932.50 2018-04-23 06:49:29.000 113 21239.30 281.91 42968.86 47932.47 2018-04-23 06:49:30.000 113 21239.26 281.92 42968.85 47932.47 2018-04-23 06:49:31.000 113 21239.23 281.94 42968.85 47932.44 2018-04-23 06:49:32.000 113 21239.25 281.96 42968.83 47932.43 2018-04-23 06:49:33.000 113 21239.26 282.00 42968.79 47932.41 2018-04-23 06:49:34.000 113 21239.22 282.03 42968.80 47932.42 2018-04-23 06:49:35.000 113 21239.19 282.09 42968.77 47932.37 2018-04-23 06:49:36.000 113 21239.18 282.13 42968.71 47932.32 2018-04-23 06:49:37.000 113 21239.18 282.08 42968.70 47932.30 2018-04-23 06:49:38.000 113 21239.13 282.05 42968.68 47932.28 2018-04-23 06:49:39.000 113 21239.13 282.05 42968.68 47932.28 2018-04-23 06:49:40.000 113 21239.14 282.01 42968.69 47932.28 2018-04-23 06:49:41.000 113 21239.17 281.99 42968.73 47932.28 2018-04-23 06:49:42.000 113 21239.20 281.95 42968.78 47932.33 2018-04-23 06:49:43.000 113 21239.18 281.92 42968.80 47932.35 2018-04-23 06:49:44.000 113 21239.16 281.93 42968.82 47932.37 2018-04-23 06:49:45.000 113 21239.14 281.96 42968.83 47932.38 2018-04-23 06:49:46.000 113 21239.16 281.96 42968.84 47932.41 2018-04-23 06:49:47.000 113 21239.14 281.98 42968.83 47932.38 2018-04-23 06:49:48.000 113 21239.15 281.97 42968.88 47932.44 2018-04-23 06:49:49.000 113 21239.16 281.95 42968.87 47932.43 2018-04-23 06:49:50.000 113 21239.17 281.96 42968.89 47932.44 2018-04-23 06:49:51.000 113 21239.18 281.98 42968.90 47932.45 2018-04-23 06:49:52.000 113 21239.18 281.98 42968.92 47932.45 2018-04-23 06:49:53.000 113 21239.16 281.98 42968.92 47932.44 2018-04-23 06:49:54.000 113 21239.18 281.99 42968.91 47932.46 2018-04-23 06:49:55.000 113 21239.22 281.95 42968.94 47932.47 2018-04-23 06:49:56.000 113 21239.25 281.90 42968.91 47932.47 2018-04-23 06:49:57.000 113 21239.27 281.87 42968.92 47932.48 2018-04-23 06:49:58.000 113 21239.28 281.82 42968.96 47932.53 2018-04-23 06:49:59.000 113 21239.27 281.81 42968.95 47932.51 2018-04-23 06:50:00.000 113 21239.26 281.81 42968.97 47932.56 2018-04-23 06:50:01.000 113 21239.26 281.78 42968.98 47932.52 2018-04-23 06:50:02.000 113 21239.30 281.75 42968.98 47932.58 2018-04-23 06:50:03.000 113 21239.30 281.71 42968.99 47932.60 2018-04-23 06:50:04.000 113 21239.30 281.74 42969.00 47932.57 2018-04-23 06:50:05.000 113 21239.30 281.72 42969.01 47932.59 2018-04-23 06:50:06.000 113 21239.33 281.69 42969.02 47932.60 2018-04-23 06:50:07.000 113 21239.33 281.68 42969.04 47932.63 2018-04-23 06:50:08.000 113 21239.36 281.65 42969.04 47932.61 2018-04-23 06:50:09.000 113 21239.32 281.67 42969.04 47932.64 2018-04-23 06:50:10.000 113 21239.32 281.66 42969.05 47932.64 2018-04-23 06:50:11.000 113 21239.32 281.68 42969.07 47932.64 2018-04-23 06:50:12.000 113 21239.32 281.66 42969.07 47932.68 2018-04-23 06:50:13.000 113 21239.28 281.66 42969.08 47932.67 2018-04-23 06:50:14.000 113 21239.29 281.67 42969.09 47932.65 2018-04-23 06:50:15.000 113 21239.30 281.68 42969.08 47932.64 2018-04-23 06:50:16.000 113 21239.28 281.68 42969.07 47932.66 2018-04-23 06:50:17.000 113 21239.29 281.69 42969.08 47932.63 2018-04-23 06:50:18.000 113 21239.31 281.72 42969.10 47932.63 2018-04-23 06:50:19.000 113 21239.29 281.75 42969.09 47932.63 2018-04-23 06:50:20.000 113 21239.28 281.79 42969.06 47932.64 2018-04-23 06:50:21.000 113 21239.30 281.78 42969.06 47932.60 2018-04-23 06:50:22.000 113 21239.26 281.80 42969.06 47932.61 2018-04-23 06:50:23.000 113 21239.24 281.81 42969.06 47932.59 2018-04-23 06:50:24.000 113 21239.27 281.80 42969.05 47932.57 2018-04-23 06:50:25.000 113 21239.27 281.80 42969.01 47932.59 2018-04-23 06:50:26.000 113 21239.26 281.82 42969.03 47932.56 2018-04-23 06:50:27.000 113 21239.22 281.84 42969.06 47932.56 2018-04-23 06:50:28.000 113 21239.18 281.84 42969.07 47932.55 2018-04-23 06:50:29.000 113 21239.18 281.88 42969.06 47932.55 2018-04-23 06:50:30.000 113 21239.19 281.90 42969.02 47932.53 2018-04-23 06:50:31.000 113 21239.19 281.90 42969.00 47932.51 2018-04-23 06:50:32.000 113 21239.18 281.88 42968.97 47932.50 2018-04-23 06:50:33.000 113 21239.24 281.88 42968.97 47932.48 2018-04-23 06:50:34.000 113 21239.25 281.88 42968.99 47932.49 2018-04-23 06:50:35.000 113 21239.21 281.89 42968.98 47932.50 2018-04-23 06:50:36.000 113 21239.23 281.85 42968.94 47932.52 2018-04-23 06:50:37.000 113 21239.25 281.87 42968.97 47932.52 2018-04-23 06:50:38.000 113 21239.28 281.89 42969.01 47932.55 2018-04-23 06:50:39.000 113 21239.29 281.94 42968.97 47932.53 2018-04-23 06:50:40.000 113 21239.25 282.00 42968.92 47932.53 2018-04-23 06:50:41.000 113 21239.23 282.06 42968.87 47932.48 2018-04-23 06:50:42.000 113 21239.23 282.12 42968.83 47932.43 2018-04-23 06:50:43.000 113 21239.23 282.17 42968.79 47932.37 2018-04-23 06:50:44.000 113 21239.19 282.16 42968.77 47932.35 2018-04-23 06:50:45.000 113 21239.22 282.16 42968.76 47932.28 2018-04-23 06:50:46.000 113 21239.26 282.19 42968.70 47932.27 2018-04-23 06:50:47.000 113 21239.22 282.25 42968.70 47932.27 2018-04-23 06:50:48.000 113 21239.20 282.26 42968.63 47932.22 2018-04-23 06:50:49.000 113 21239.18 282.27 42968.57 47932.17 2018-04-23 06:50:50.000 113 21239.20 282.29 42968.55 47932.14 2018-04-23 06:50:51.000 113 21239.23 282.31 42968.54 47932.13 2018-04-23 06:50:52.000 113 21239.25 282.30 42968.50 47932.11 2018-04-23 06:50:53.000 113 21239.26 282.32 42968.51 47932.12 2018-04-23 06:50:54.000 113 21239.28 282.31 42968.51 47932.13 2018-04-23 06:50:55.000 113 21239.30 282.29 42968.52 47932.14 2018-04-23 06:50:56.000 113 21239.29 282.28 42968.56 47932.12 2018-04-23 06:50:57.000 113 21239.30 282.29 42968.54 47932.20 2018-04-23 06:50:58.000 113 21239.31 282.31 42968.54 47932.17 2018-04-23 06:50:59.000 113 21239.32 282.35 42968.52 47932.20 2018-04-23 06:51:00.000 113 21239.35 282.39 42968.52 47932.19 2018-04-23 06:51:01.000 113 21239.37 282.40 42968.50 47932.15 2018-04-23 06:51:02.000 113 21239.39 282.37 42968.49 47932.18 2018-04-23 06:51:03.000 113 21239.34 282.34 42968.51 47932.14 2018-04-23 06:51:04.000 113 21239.38 282.34 42968.52 47932.18 2018-04-23 06:51:05.000 113 21239.40 282.32 42968.53 47932.16 2018-04-23 06:51:06.000 113 21239.42 282.26 42968.56 47932.20 2018-04-23 06:51:07.000 113 21239.39 282.21 42968.62 47932.21 2018-04-23 06:51:08.000 113 21239.39 282.15 42968.65 47932.27 2018-04-23 06:51:09.000 113 21239.41 282.14 42968.70 47932.31 2018-04-23 06:51:10.000 113 21239.46 282.15 42968.74 47932.34 2018-04-23 06:51:11.000 113 21239.46 282.14 42968.71 47932.38 2018-04-23 06:51:12.000 113 21239.44 282.07 42968.75 47932.38 2018-04-23 06:51:13.000 113 21239.46 282.03 42968.82 47932.42 2018-04-23 06:51:14.000 113 21239.47 282.00 42968.84 47932.44 2018-04-23 06:51:15.000 113 21239.48 281.98 42968.86 47932.51 2018-04-23 06:51:16.000 113 21239.48 281.97 42968.90 47932.53 2018-04-23 06:51:17.000 113 21239.48 281.94 42968.94 47932.58 2018-04-23 06:51:18.000 113 21239.47 281.91 42968.95 47932.59 2018-04-23 06:51:19.000 113 21239.46 281.89 42968.98 47932.63 2018-04-23 06:51:20.000 113 21239.52 281.88 42969.00 47932.65 2018-04-23 06:51:21.000 113 21239.54 281.88 42969.03 47932.69 2018-04-23 06:51:22.000 113 21239.56 281.88 42969.05 47932.72 2018-04-23 06:51:23.000 113 21239.54 281.85 42969.11 47932.72 2018-04-23 06:51:24.000 113 21239.54 281.82 42969.12 47932.74 2018-04-23 06:51:25.000 113 21239.48 281.78 42969.12 47932.76 2018-04-23 06:51:26.000 113 21239.52 281.74 42969.17 47932.77 2018-04-23 06:51:27.000 113 21239.52 281.72 42969.18 47932.82 2018-04-23 06:51:28.000 113 21239.54 281.73 42969.18 47932.85 2018-04-23 06:51:29.000 113 21239.57 281.71 42969.19 47932.86 2018-04-23 06:51:30.000 113 21239.59 281.69 42969.20 47932.92 2018-04-23 06:51:31.000 113 21239.60 281.71 42969.21 47932.90 2018-04-23 06:51:32.000 113 21239.59 281.72 42969.18 47932.87 2018-04-23 06:51:33.000 113 21239.57 281.72 42969.16 47932.91 2018-04-23 06:51:34.000 113 21239.54 281.74 42969.12 47932.90 2018-04-23 06:51:35.000 113 21239.55 281.73 42969.13 47932.84 2018-04-23 06:51:36.000 113 21239.52 281.70 42969.16 47932.84 2018-04-23 06:51:37.000 113 21239.52 281.66 42969.18 47932.83 2018-04-23 06:51:38.000 113 21239.51 281.66 42969.17 47932.82 2018-04-23 06:51:39.000 113 21239.51 281.59 42969.17 47932.86 2018-04-23 06:51:40.000 113 21239.54 281.55 42969.20 47932.85 2018-04-23 06:51:41.000 113 21239.52 281.53 42969.21 47932.89 2018-04-23 06:51:42.000 113 21239.52 281.53 42969.25 47932.88 2018-04-23 06:51:43.000 113 21239.52 281.52 42969.25 47932.91 2018-04-23 06:51:44.000 113 21239.53 281.49 42969.27 47932.91 2018-04-23 06:51:45.000 113 21239.48 281.47 42969.29 47932.93 2018-04-23 06:51:46.000 113 21239.48 281.47 42969.29 47932.93 2018-04-23 06:51:47.000 113 21239.51 281.47 42969.30 47932.94 2018-04-23 06:51:48.000 113 21239.50 281.49 42969.31 47932.96 2018-04-23 06:51:49.000 113 21239.46 281.53 42969.29 47932.94 2018-04-23 06:51:50.000 113 21239.45 281.51 42969.33 47932.92 2018-04-23 06:51:51.000 113 21239.43 281.54 42969.31 47932.91 2018-04-23 06:51:52.000 113 21239.39 281.57 42969.32 47932.92 2018-04-23 06:51:53.000 113 21239.41 281.60 42969.28 47932.92 2018-04-23 06:51:54.000 113 21239.41 281.58 42969.28 47932.89 2018-04-23 06:51:55.000 113 21239.41 281.57 42969.26 47932.87 2018-04-23 06:51:56.000 113 21239.42 281.57 42969.26 47932.84 2018-04-23 06:51:57.000 113 21239.41 281.63 42969.23 47932.82 2018-04-23 06:51:58.000 113 21239.43 281.66 42969.21 47932.85 2018-04-23 06:51:59.000 113 21239.44 281.70 42969.22 47932.82 2018-04-23 06:52:00.000 113 21239.43 281.69 42969.22 47932.85 2018-04-23 06:52:01.000 113 21239.42 281.74 42969.20 47932.80 2018-04-23 06:52:02.000 113 21239.43 281.77 42969.22 47932.81 2018-04-23 06:52:03.000 113 21239.41 281.76 42969.17 47932.80 2018-04-23 06:52:04.000 113 21239.43 281.75 42969.16 47932.79 2018-04-23 06:52:05.000 113 21239.42 281.74 42969.17 47932.79 2018-04-23 06:52:06.000 113 21239.41 281.75 42969.17 47932.79 2018-04-23 06:52:07.000 113 21239.42 281.75 42969.18 47932.77 2018-04-23 06:52:08.000 113 21239.46 281.77 42969.16 47932.80 2018-04-23 06:52:09.000 113 21239.48 281.80 42969.16 47932.80 2018-04-23 06:52:10.000 113 21239.52 281.78 42969.21 47932.83 2018-04-23 06:52:11.000 113 21239.52 281.77 42969.22 47932.83 2018-04-23 06:52:12.000 113 21239.54 281.77 42969.20 47932.80 2018-04-23 06:52:13.000 113 21239.54 281.76 42969.21 47932.84 2018-04-23 06:52:14.000 113 21239.58 281.79 42969.23 47932.83 2018-04-23 06:52:15.000 113 21239.57 281.77 42969.23 47932.85 2018-04-23 06:52:16.000 113 21239.55 281.81 42969.23 47932.85 2018-04-23 06:52:17.000 113 21239.55 281.81 42969.25 47932.86 2018-04-23 06:52:18.000 113 21239.55 281.80 42969.22 47932.84 2018-04-23 06:52:19.000 113 21239.56 281.76 42969.23 47932.85 2018-04-23 06:52:20.000 113 21239.55 281.74 42969.25 47932.82 2018-04-23 06:52:21.000 113 21239.56 281.72 42969.26 47932.85 2018-04-23 06:52:22.000 113 21239.56 281.71 42969.24 47932.86 2018-04-23 06:52:23.000 113 21239.57 281.72 42969.24 47932.88 2018-04-23 06:52:24.000 113 21239.58 281.73 42969.29 47932.87 2018-04-23 06:52:25.000 113 21239.61 281.75 42969.26 47932.93 2018-04-23 06:52:26.000 113 21239.58 281.77 42969.28 47932.88 2018-04-23 06:52:27.000 113 21239.59 281.75 42969.30 47932.92 2018-04-23 06:52:28.000 113 21239.58 281.75 42969.29 47932.90 2018-04-23 06:52:29.000 113 21239.55 281.77 42969.26 47932.90 2018-04-23 06:52:30.000 113 21239.50 281.82 42969.22 47932.88 2018-04-23 06:52:31.000 113 21239.45 281.86 42969.20 47932.84 2018-04-23 06:52:32.000 113 21239.40 281.89 42969.15 47932.82 2018-04-23 06:52:33.000 113 21239.41 281.86 42969.14 47932.75 2018-04-23 06:52:34.000 113 21239.39 281.89 42969.14 47932.72 2018-04-23 06:52:35.000 113 21239.40 281.91 42969.13 47932.75 2018-04-23 06:52:36.000 113 21239.42 281.89 42969.08 47932.76 2018-04-23 06:52:37.000 113 21239.43 281.89 42969.09 47932.73 2018-04-23 06:52:38.000 113 21239.45 281.87 42969.08 47932.73 2018-04-23 06:52:39.000 113 21239.45 281.86 42969.10 47932.73 2018-04-23 06:52:40.000 113 21239.45 281.86 42969.11 47932.74 2018-04-23 06:52:41.000 113 21239.45 281.87 42969.12 47932.73 2018-04-23 06:52:42.000 113 21239.48 281.87 42969.13 47932.74 2018-04-23 06:52:43.000 113 21239.46 281.92 42969.12 47932.73 2018-04-23 06:52:44.000 113 21239.45 281.91 42969.09 47932.72 2018-04-23 06:52:45.000 113 21239.45 281.94 42969.10 47932.71 2018-04-23 06:52:46.000 113 21239.48 281.97 42969.07 47932.72 2018-04-23 06:52:47.000 113 21239.45 282.00 42969.01 47932.68 2018-04-23 06:52:48.000 113 21239.41 282.00 42969.01 47932.66 2018-04-23 06:52:49.000 113 21239.43 282.02 42969.03 47932.64 2018-04-23 06:52:50.000 113 21239.43 282.02 42969.02 47932.65 2018-04-23 06:52:51.000 113 21239.38 282.03 42968.99 47932.64 2018-04-23 06:52:52.000 113 21239.35 282.03 42968.99 47932.61 2018-04-23 06:52:53.000 113 21239.40 281.99 42969.00 47932.60 2018-04-23 06:52:54.000 113 21239.41 281.99 42968.98 47932.60 2018-04-23 06:52:55.000 113 21239.40 281.95 42968.98 47932.58 2018-04-23 06:52:56.000 113 21239.43 281.97 42968.95 47932.59 2018-04-23 06:52:57.000 113 21239.47 281.96 42968.96 47932.58 2018-04-23 06:52:58.000 113 21239.43 281.98 42968.96 47932.61 2018-04-23 06:52:59.000 113 21239.43 281.99 42968.99 47932.60 2018-04-23 06:53:00.000 113 21239.39 282.00 42969.00 47932.58 2018-04-23 06:53:01.000 113 21239.38 282.02 42968.99 47932.59 2018-04-23 06:53:02.000 113 21239.42 282.03 42968.95 47932.59 2018-04-23 06:53:03.000 113 21239.38 282.06 42968.95 47932.56 2018-04-23 06:53:04.000 113 21239.38 282.04 42968.97 47932.57 2018-04-23 06:53:05.000 113 21239.37 282.07 42968.94 47932.52 2018-04-23 06:53:06.000 113 21239.36 282.13 42968.92 47932.54 2018-04-23 06:53:07.000 113 21239.33 282.18 42968.89 47932.49 2018-04-23 06:53:08.000 113 21239.36 282.23 42968.86 47932.50 2018-04-23 06:53:09.000 113 21239.37 282.27 42968.83 47932.45 2018-04-23 06:53:10.000 113 21239.40 282.32 42968.82 47932.45 2018-04-23 06:53:11.000 113 21239.42 282.33 42968.80 47932.47 2018-04-23 06:53:12.000 113 21239.45 282.34 42968.75 47932.44 2018-04-23 06:53:13.000 113 21239.46 282.35 42968.72 47932.42 2018-04-23 06:53:14.000 113 21239.47 282.38 42968.70 47932.42 2018-04-23 06:53:15.000 113 21239.46 282.39 42968.71 47932.40 2018-04-23 06:53:16.000 113 21239.45 282.37 42968.69 47932.37 2018-04-23 06:53:17.000 113 21239.44 282.36 42968.68 47932.37 2018-04-23 06:53:18.000 113 21239.46 282.35 42968.70 47932.38 2018-04-23 06:53:19.000 113 21239.45 282.36 42968.72 47932.37 2018-04-23 06:53:20.000 113 21239.44 282.32 42968.71 47932.37 2018-04-23 06:53:21.000 113 21239.42 282.29 42968.72 47932.40 2018-04-23 06:53:22.000 113 21239.42 282.27 42968.73 47932.41 2018-04-23 06:53:23.000 113 21239.46 282.26 42968.76 47932.42 2018-04-23 06:53:24.000 113 21239.43 282.27 42968.79 47932.42 2018-04-23 06:53:25.000 113 21239.37 282.28 42968.79 47932.45 2018-04-23 06:53:26.000 113 21239.36 282.31 42968.80 47932.46 2018-04-23 06:53:27.000 113 21239.37 282.35 42968.81 47932.44 2018-04-23 06:53:28.000 113 21239.33 282.35 42968.81 47932.41 2018-04-23 06:53:29.000 113 21239.31 282.36 42968.79 47932.39 2018-04-23 06:53:30.000 113 21239.28 282.41 42968.76 47932.38 2018-04-23 06:53:31.000 113 21239.25 282.47 42968.74 47932.35 2018-04-23 06:53:32.000 113 21239.23 282.54 42968.69 47932.28 2018-04-23 06:53:33.000 113 21239.23 282.55 42968.67 47932.29 2018-04-23 06:53:34.000 113 21239.20 282.53 42968.65 47932.23 2018-04-23 06:53:35.000 113 21239.22 282.52 42968.62 47932.22 2018-04-23 06:53:36.000 113 21239.19 282.53 42968.60 47932.18 2018-04-23 06:53:37.000 113 21239.20 282.51 42968.60 47932.19 2018-04-23 06:53:38.000 113 21239.20 282.48 42968.60 47932.17 2018-04-23 06:53:39.000 113 21239.14 282.48 42968.61 47932.15 2018-04-23 06:53:40.000 113 21239.15 282.47 42968.60 47932.16 2018-04-23 06:53:41.000 113 21239.19 282.49 42968.58 47932.18 2018-04-23 06:53:42.000 113 21239.22 282.53 42968.59 47932.16 2018-04-23 06:53:43.000 113 21239.21 282.54 42968.55 47932.16 2018-04-23 06:53:44.000 113 21239.19 282.50 42968.55 47932.14 2018-04-23 06:53:45.000 113 21239.18 282.43 42968.60 47932.15 2018-04-23 06:53:46.000 113 21239.17 282.34 42968.64 47932.14 2018-04-23 06:53:47.000 113 21239.20 282.23 42968.69 47932.18 2018-04-23 06:53:48.000 113 21239.20 282.16 42968.74 47932.26 2018-04-23 06:53:49.000 113 21239.26 282.12 42968.80 47932.33 2018-04-23 06:53:50.000 113 21239.26 282.10 42968.86 47932.36 2018-04-23 06:53:51.000 113 21239.28 282.08 42968.88 47932.42 2018-04-23 06:53:52.000 113 21239.33 282.06 42968.91 47932.48 2018-04-23 06:53:53.000 113 21239.31 282.08 42968.95 47932.50 2018-04-23 06:53:54.000 113 21239.32 282.09 42968.98 47932.55 2018-04-23 06:53:55.000 113 21239.28 282.18 42969.01 47932.57 2018-04-23 06:53:56.000 113 21239.24 282.26 42968.99 47932.53 2018-04-23 06:53:57.000 113 21239.21 282.35 42968.93 47932.50 2018-04-23 06:53:58.000 113 21239.17 282.41 42968.86 47932.47 2018-04-23 06:53:59.000 113 21239.17 282.43 42968.81 47932.40 2018-04-23 06:54:00.000 113 21239.19 282.46 42968.82 47932.35 2018-04-23 06:54:01.000 113 21239.16 282.50 42968.76 47932.31 2018-04-23 06:54:02.000 113 21239.18 282.47 42968.75 47932.31 2018-04-23 06:54:03.000 113 21239.18 282.47 42968.73 47932.31 2018-04-23 06:54:04.000 113 21239.19 282.48 42968.72 47932.28 2018-04-23 06:54:05.000 113 21239.20 282.45 42968.72 47932.29 2018-04-23 06:54:06.000 113 21239.21 282.43 42968.75 47932.30 2018-04-23 06:54:07.000 113 21239.20 282.41 42968.76 47932.31 2018-04-23 06:54:08.000 113 21239.17 282.41 42968.75 47932.33 2018-04-23 06:54:09.000 113 21239.16 282.40 42968.77 47932.30 2018-04-23 06:54:10.000 113 21239.14 282.40 42968.77 47932.35 2018-04-23 06:54:11.000 113 21239.14 282.34 42968.81 47932.35 2018-04-23 06:54:12.000 113 21239.14 282.31 42968.83 47932.32 2018-04-23 06:54:13.000 113 21239.12 282.29 42968.86 47932.35 2018-04-23 06:54:14.000 113 21239.14 282.30 42968.88 47932.39 2018-04-23 06:54:15.000 113 21239.20 282.31 42968.90 47932.40 2018-04-23 06:54:16.000 113 21239.22 282.33 42968.91 47932.44 2018-04-23 06:54:17.000 113 21239.22 282.33 42968.91 47932.43 2018-04-23 06:54:18.000 113 21239.24 282.27 42968.93 47932.44 2018-04-23 06:54:19.000 113 21239.24 282.23 42968.96 47932.47 2018-04-23 06:54:20.000 113 21239.25 282.22 42968.98 47932.49 2018-04-23 06:54:21.000 113 21239.28 282.23 42968.99 47932.52 2018-04-23 06:54:22.000 113 21239.35 282.18 42969.01 47932.56 2018-04-23 06:54:23.000 113 21239.39 282.14 42969.04 47932.61 2018-04-23 06:54:24.000 113 21239.41 282.12 42969.08 47932.67 2018-04-23 06:54:25.000 113 21239.45 282.12 42969.11 47932.69 2018-04-23 06:54:26.000 113 21239.47 282.14 42969.08 47932.71 2018-04-23 06:54:27.000 113 21239.50 282.17 42969.07 47932.72 2018-04-23 06:54:28.000 113 21239.51 282.16 42969.10 47932.69 2018-04-23 06:54:29.000 113 21239.51 282.13 42969.09 47932.72 2018-04-23 06:54:30.000 113 21239.50 282.13 42969.10 47932.73 2018-04-23 06:54:31.000 113 21239.49 282.09 42969.08 47932.73 2018-04-23 06:54:32.000 113 21239.48 282.10 42969.12 47932.71 2018-04-23 06:54:33.000 113 21239.47 282.12 42969.10 47932.76 2018-04-23 06:54:34.000 113 21239.48 282.14 42969.13 47932.75 2018-04-23 06:54:35.000 113 21239.48 282.17 42969.14 47932.75 2018-04-23 06:54:36.000 113 21239.47 282.17 42969.13 47932.76 2018-04-23 06:54:37.000 113 21239.44 282.17 42969.12 47932.75 2018-04-23 06:54:38.000 113 21239.46 282.15 42969.18 47932.75 2018-04-23 06:54:39.000 113 21239.45 282.15 42969.18 47932.76 2018-04-23 06:54:40.000 113 21239.42 282.14 42969.20 47932.75 2018-04-23 06:54:41.000 113 21239.40 282.14 42969.23 47932.78 2018-04-23 06:54:42.000 113 21239.38 282.13 42969.21 47932.75 2018-04-23 06:54:43.000 113 21239.39 282.13 42969.18 47932.78 2018-04-23 06:54:44.000 113 21239.38 282.15 42969.17 47932.76 2018-04-23 06:54:45.000 113 21239.33 282.22 42969.20 47932.74 2018-04-23 06:54:46.000 113 21239.36 282.27 42969.17 47932.76 2018-04-23 06:54:47.000 113 21239.40 282.27 42969.11 47932.73 2018-04-23 06:54:48.000 113 21239.38 282.28 42969.08 47932.71 2018-04-23 06:54:49.000 113 21239.40 282.26 42969.12 47932.69 2018-04-23 06:54:50.000 113 21239.43 282.21 42969.14 47932.71 2018-04-23 06:54:51.000 113 21239.44 282.20 42969.14 47932.71 2018-04-23 06:54:52.000 113 21239.40 282.20 42969.14 47932.70 2018-04-23 06:54:53.000 113 21239.42 282.21 42969.13 47932.72 2018-04-23 06:54:54.000 113 21239.40 282.25 42969.13 47932.72 2018-04-23 06:54:55.000 113 21239.41 282.24 42969.16 47932.73 2018-04-23 06:54:56.000 113 21239.41 282.23 42969.15 47932.72 2018-04-23 06:54:57.000 113 21239.40 282.22 42969.15 47932.73 2018-04-23 06:54:58.000 113 21239.38 282.22 42969.19 47932.73 2018-04-23 06:54:59.000 113 21239.38 282.22 42969.15 47932.75 2018-04-23 06:55:00.000 113 21239.40 282.19 42969.14 47932.77 2018-04-23 06:55:01.000 113 21239.43 282.21 42969.13 47932.75 2018-04-23 06:55:02.000 113 21239.45 282.22 42969.17 47932.78 2018-04-23 06:55:03.000 113 21239.45 282.22 42969.20 47932.76 2018-04-23 06:55:04.000 113 21239.38 282.24 42969.17 47932.79 2018-04-23 06:55:05.000 113 21239.38 282.24 42969.19 47932.78 2018-04-23 06:55:06.000 113 21239.37 282.25 42969.20 47932.79 2018-04-23 06:55:07.000 113 21239.36 282.29 42969.22 47932.76 2018-04-23 06:55:08.000 113 21239.36 282.28 42969.19 47932.73 2018-04-23 06:55:09.000 113 21239.31 282.25 42969.18 47932.74 2018-04-23 06:55:10.000 113 21239.32 282.25 42969.18 47932.69 2018-04-23 06:55:11.000 113 21239.31 282.27 42969.17 47932.69 2018-04-23 06:55:12.000 113 21239.34 282.34 42969.16 47932.73 2018-04-23 06:55:13.000 113 21239.39 282.34 42969.14 47932.71 2018-04-23 06:55:14.000 113 21239.43 282.38 42969.12 47932.74 2018-04-23 06:55:15.000 113 21239.49 282.43 42969.09 47932.72 2018-04-23 06:55:16.000 113 21239.53 282.47 42969.05 47932.73 2018-04-23 06:55:17.000 113 21239.56 282.48 42969.01 47932.72 2018-04-23 06:55:18.000 113 21239.58 282.40 42969.01 47932.68 2018-04-23 06:55:19.000 113 21239.60 282.27 42969.07 47932.68 2018-04-23 06:55:20.000 113 21239.62 282.19 42969.13 47932.72 2018-04-23 06:55:21.000 113 21239.67 282.13 42969.21 47932.82 2018-04-23 06:55:22.000 113 21239.68 282.10 42969.25 47932.93 2018-04-23 06:55:23.000 113 21239.68 282.11 42969.34 47933.00 2018-04-23 06:55:24.000 113 21239.69 282.09 42969.41 47933.01 2018-04-23 06:55:25.000 113 21239.69 282.08 42969.42 47933.08 2018-04-23 06:55:26.000 113 21239.73 282.05 42969.43 47933.11 2018-04-23 06:55:27.000 113 21239.74 282.08 42969.44 47933.10 2018-04-23 06:55:28.000 113 21239.69 282.13 42969.46 47933.13 2018-04-23 06:55:29.000 113 21239.68 282.15 42969.44 47933.12 2018-04-23 06:55:30.000 113 21239.68 282.17 42969.45 47933.13 2018-04-23 06:55:31.000 113 21239.62 282.22 42969.44 47933.10 2018-04-23 06:55:32.000 113 21239.54 282.33 42969.38 47933.08 2018-04-23 06:55:33.000 113 21239.48 282.41 42969.34 47932.99 2018-04-23 06:55:34.000 113 21239.47 282.44 42969.29 47932.91 2018-04-23 06:55:35.000 113 21239.49 282.41 42969.25 47932.85 2018-04-23 06:55:36.000 113 21239.52 282.33 42969.24 47932.82 2018-04-23 06:55:37.000 113 21239.54 282.29 42969.25 47932.86 2018-04-23 06:55:38.000 113 21239.55 282.26 42969.24 47932.90 2018-04-23 06:55:39.000 113 21239.55 282.24 42969.32 47932.93 2018-04-23 06:55:40.000 113 21239.57 282.23 42969.36 47932.97 2018-04-23 06:55:41.000 113 21239.59 282.23 42969.37 47933.02 2018-04-23 06:55:42.000 113 21239.57 282.24 42969.38 47933.01 2018-04-23 06:55:43.000 113 21239.51 282.34 42969.34 47933.02 2018-04-23 06:55:44.000 113 21239.48 282.47 42969.28 47932.97 2018-04-23 06:55:45.000 113 21239.45 282.56 42969.22 47932.88 2018-04-23 06:55:46.000 113 21239.43 282.58 42969.18 47932.79 2018-04-23 06:55:47.000 113 21239.42 282.59 42969.13 47932.71 2018-04-23 06:55:48.000 113 21239.40 282.60 42969.06 47932.69 2018-04-23 06:55:49.000 113 21239.38 282.60 42969.02 47932.64 2018-04-23 06:55:50.000 113 21239.35 282.64 42969.00 47932.60 2018-04-23 06:55:51.000 113 21239.36 282.68 42968.99 47932.60 2018-04-23 06:55:52.000 113 21239.31 282.75 42968.95 47932.53 2018-04-23 06:55:53.000 113 21239.29 282.82 42968.87 47932.48 2018-04-23 06:55:54.000 113 21239.29 282.86 42968.81 47932.42 2018-04-23 06:55:55.000 113 21239.29 282.84 42968.77 47932.37 2018-04-23 06:55:56.000 113 21239.27 282.83 42968.75 47932.35 2018-04-23 06:55:57.000 113 21239.26 282.84 42968.73 47932.32 2018-04-23 06:55:58.000 113 21239.25 282.83 42968.71 47932.29 2018-04-23 06:55:59.000 113 21239.24 282.83 42968.70 47932.29 2018-04-23 06:56:00.000 113 21239.23 282.84 42968.73 47932.29 2018-04-23 06:56:01.000 113 21239.21 282.85 42968.74 47932.26 2018-04-23 06:56:02.000 113 21239.25 282.83 42968.75 47932.27 2018-04-23 06:56:03.000 113 21239.27 282.86 42968.70 47932.29 2018-04-23 06:56:04.000 113 21239.29 282.87 42968.68 47932.27 2018-04-23 06:56:05.000 113 21239.29 282.85 42968.70 47932.27 2018-04-23 06:56:06.000 113 21239.29 282.83 42968.72 47932.28 2018-04-23 06:56:07.000 113 21239.28 282.84 42968.69 47932.28 2018-04-23 06:56:08.000 113 21239.25 282.86 42968.70 47932.28 2018-04-23 06:56:09.000 113 21239.25 282.85 42968.67 47932.25 2018-04-23 06:56:10.000 113 21239.28 282.85 42968.68 47932.26 2018-04-23 06:56:11.000 113 21239.28 282.87 42968.65 47932.24 2018-04-23 06:56:12.000 113 21239.26 282.87 42968.65 47932.24 2018-04-23 06:56:13.000 113 21239.28 282.85 42968.63 47932.21 2018-04-23 06:56:14.000 113 21239.22 282.84 42968.62 47932.20 2018-04-23 06:56:15.000 113 21239.21 282.79 42968.61 47932.19 2018-04-23 06:56:16.000 113 21239.18 282.77 42968.66 47932.22 2018-04-23 06:56:17.000 113 21239.17 282.80 42968.68 47932.19 2018-04-23 06:56:18.000 113 21239.16 282.84 42968.66 47932.18 2018-04-23 06:56:19.000 113 21239.21 282.85 42968.66 47932.20 2018-04-23 06:56:20.000 113 21239.24 282.88 42968.64 47932.19 2018-04-23 06:56:21.000 113 21239.24 282.90 42968.63 47932.23 2018-04-23 06:56:22.000 113 21239.26 282.94 42968.61 47932.22 2018-04-23 06:56:23.000 113 21239.28 282.96 42968.57 47932.18 2018-04-23 06:56:24.000 113 21239.28 282.97 42968.53 47932.15 2018-04-23 06:56:25.000 113 21239.29 282.97 42968.54 47932.15 2018-04-23 06:56:26.000 113 21239.28 282.98 42968.55 47932.16 2018-04-23 06:56:27.000 113 21239.29 282.97 42968.56 47932.13 2018-04-23 06:56:28.000 113 21239.31 282.95 42968.57 47932.13 2018-04-23 06:56:29.000 113 21239.27 282.92 42968.58 47932.18 2018-04-23 06:56:30.000 113 21239.26 282.87 42968.59 47932.16 2018-04-23 06:56:31.000 113 21239.26 282.84 42968.63 47932.19 2018-04-23 06:56:32.000 113 21239.24 282.83 42968.67 47932.22 2018-04-23 06:56:33.000 113 21239.25 282.82 42968.69 47932.23 2018-04-23 06:56:34.000 113 21239.24 282.83 42968.70 47932.26 2018-04-23 06:56:35.000 113 21239.20 282.82 42968.68 47932.29 2018-04-23 06:56:36.000 113 21239.20 282.81 42968.73 47932.29 2018-04-23 06:56:37.000 113 21239.22 282.84 42968.77 47932.31 2018-04-23 06:56:38.000 113 21239.19 282.83 42968.78 47932.32 2018-04-23 06:56:39.000 113 21239.23 282.81 42968.82 47932.31 2018-04-23 06:56:40.000 113 21239.23 282.80 42968.81 47932.36 2018-04-23 06:56:41.000 113 21239.24 282.79 42968.83 47932.37 2018-04-23 06:56:42.000 113 21239.25 282.78 42968.82 47932.38 2018-04-23 06:56:43.000 113 21239.27 282.76 42968.86 47932.41 2018-04-23 06:56:44.000 113 21239.29 282.75 42968.89 47932.41 2018-04-23 06:56:45.000 113 21239.21 282.78 42968.90 47932.45 2018-04-23 06:56:46.000 113 21239.17 282.82 42968.89 47932.48 2018-04-23 06:56:47.000 113 21239.19 282.78 42968.92 47932.44 2018-04-23 06:56:48.000 113 21239.19 282.78 42968.92 47932.42 2018-04-23 06:56:49.000 113 21239.17 282.78 42968.92 47932.46 2018-04-23 06:56:50.000 113 21239.19 282.79 42968.93 47932.45 2018-04-23 06:56:51.000 113 21239.18 282.80 42968.93 47932.49 2018-04-23 06:56:52.000 113 21239.22 282.80 42968.94 47932.47 2018-04-23 06:56:53.000 113 21239.21 282.78 42968.95 47932.48 2018-04-23 06:56:54.000 113 21239.22 282.77 42968.93 47932.49 2018-04-23 06:56:55.000 113 21239.26 282.76 42968.97 47932.49 2018-04-23 06:56:56.000 113 21239.26 282.75 42968.98 47932.51 2018-04-23 06:56:57.000 113 21239.24 282.77 42968.96 47932.52 2018-04-23 06:56:58.000 113 21239.24 282.79 42968.93 47932.50 2018-04-23 06:56:59.000 113 21239.27 282.80 42968.92 47932.51 2018-04-23 06:57:00.000 113 21239.28 282.78 42968.92 47932.51 2018-04-23 06:57:01.000 113 21239.27 282.80 42968.89 47932.52 2018-04-23 06:57:02.000 113 21239.28 282.81 42968.89 47932.48 2018-04-23 06:57:03.000 113 21239.26 282.87 42968.87 47932.49 2018-04-23 06:57:04.000 113 21239.26 282.88 42968.86 47932.44 2018-04-23 06:57:05.000 113 21239.25 282.88 42968.82 47932.42 2018-04-23 06:57:06.000 113 21239.22 282.88 42968.85 47932.40 2018-04-23 06:57:07.000 113 21239.24 282.88 42968.80 47932.39 2018-04-23 06:57:08.000 113 21239.24 282.86 42968.80 47932.38 2018-04-23 06:57:09.000 113 21239.23 282.86 42968.83 47932.39 2018-04-23 06:57:10.000 113 21239.24 282.85 42968.86 47932.38 2018-04-23 06:57:11.000 113 21239.22 282.85 42968.84 47932.38 2018-04-23 06:57:12.000 113 21239.23 282.85 42968.85 47932.40 2018-04-23 06:57:13.000 113 21239.22 282.84 42968.87 47932.41 2018-04-23 06:57:14.000 113 21239.24 282.83 42968.85 47932.40 2018-04-23 06:57:15.000 113 21239.23 282.83 42968.84 47932.42 2018-04-23 06:57:16.000 113 21239.22 282.84 42968.86 47932.40 2018-04-23 06:57:17.000 113 21239.23 282.85 42968.87 47932.42 2018-04-23 06:57:18.000 113 21239.22 282.86 42968.88 47932.42 2018-04-23 06:57:19.000 113 21239.24 282.83 42968.86 47932.44 2018-04-23 06:57:20.000 113 21239.25 282.80 42968.88 47932.44 2018-04-23 06:57:21.000 113 21239.26 282.80 42968.88 47932.44 2018-04-23 06:57:22.000 113 21239.28 282.81 42968.89 47932.45 2018-04-23 06:57:23.000 113 21239.31 282.77 42968.94 47932.50 2018-04-23 06:57:24.000 113 21239.31 282.76 42968.96 47932.51 2018-04-23 06:57:25.000 113 21239.33 282.72 42968.96 47932.54 2018-04-23 06:57:26.000 113 21239.34 282.71 42968.99 47932.57 2018-04-23 06:57:27.000 113 21239.36 282.70 42969.03 47932.59 2018-04-23 06:57:28.000 113 21239.39 282.69 42969.05 47932.64 2018-04-23 06:57:29.000 113 21239.40 282.67 42969.07 47932.66 2018-04-23 06:57:30.000 113 21239.43 282.66 42969.11 47932.70 2018-04-23 06:57:31.000 113 21239.50 282.64 42969.18 47932.75 2018-04-23 06:57:32.000 113 21239.48 282.63 42969.17 47932.78 2018-04-23 06:57:33.000 113 21239.49 282.62 42969.15 47932.80 2018-04-23 06:57:34.000 113 21239.54 282.62 42969.17 47932.82 2018-04-23 06:57:35.000 113 21239.54 282.61 42969.23 47932.86 2018-04-23 06:57:36.000 113 21239.53 282.62 42969.24 47932.88 2018-04-23 06:57:37.000 113 21239.56 282.60 42969.27 47932.91 2018-04-23 06:57:38.000 113 21239.59 282.58 42969.29 47932.91 2018-04-23 06:57:39.000 113 21239.59 282.60 42969.32 47932.96 2018-04-23 06:57:40.000 113 21239.60 282.60 42969.34 47933.00 2018-04-23 06:57:41.000 113 21239.63 282.63 42969.36 47932.99 2018-04-23 06:57:42.000 113 21239.63 282.65 42969.33 47933.02 2018-04-23 06:57:43.000 113 21239.64 282.67 42969.33 47933.02 2018-04-23 06:57:44.000 113 21239.60 282.65 42969.34 47933.00 2018-04-23 06:57:45.000 113 21239.55 282.60 42969.36 47933.00 2018-04-23 06:57:46.000 113 21239.57 282.61 42969.38 47933.03 2018-04-23 06:57:47.000 113 21239.56 282.66 42969.39 47933.02 2018-04-23 06:57:48.000 113 21239.58 282.68 42969.37 47933.04 2018-04-23 06:57:49.000 113 21239.55 282.72 42969.37 47933.04 2018-04-23 06:57:50.000 113 21239.56 282.75 42969.39 47933.03 2018-04-23 06:57:51.000 113 21239.55 282.76 42969.39 47933.01 2018-04-23 06:57:52.000 113 21239.56 282.78 42969.33 47933.01 2018-04-23 06:57:53.000 113 21239.53 282.81 42969.36 47932.99 2018-04-23 06:57:54.000 113 21239.54 282.83 42969.35 47932.97 2018-04-23 06:57:55.000 113 21239.55 282.82 42969.33 47932.99 2018-04-23 06:57:56.000 113 21239.56 282.83 42969.33 47932.96 2018-04-23 06:57:57.000 113 21239.56 282.86 42969.33 47932.97 2018-04-23 06:57:58.000 113 21239.55 282.86 42969.30 47932.92 2018-04-23 06:57:59.000 113 21239.55 282.88 42969.27 47932.94 2018-04-23 06:58:00.000 113 21239.57 282.89 42969.25 47932.93 2018-04-23 06:58:01.000 113 21239.51 282.90 42969.19 47932.89 2018-04-23 06:58:02.000 113 21239.50 282.89 42969.22 47932.88 2018-04-23 06:58:03.000 113 21239.47 282.92 42969.23 47932.87 2018-04-23 06:58:04.000 113 21239.49 282.89 42969.23 47932.85 2018-04-23 06:58:05.000 113 21239.49 282.90 42969.23 47932.84 2018-04-23 06:58:06.000 113 21239.45 282.92 42969.25 47932.85 2018-04-23 06:58:07.000 113 21239.52 282.91 42969.25 47932.87 2018-04-23 06:58:08.000 113 21239.53 282.91 42969.23 47932.85 2018-04-23 06:58:09.000 113 21239.52 282.87 42969.21 47932.85 2018-04-23 06:58:10.000 113 21239.49 282.83 42969.21 47932.87 2018-04-23 06:58:11.000 113 21239.48 282.81 42969.21 47932.85 2018-04-23 06:58:12.000 113 21239.46 282.82 42969.24 47932.83 2018-04-23 06:58:13.000 113 21239.45 282.81 42969.25 47932.88 2018-04-23 06:58:14.000 113 21239.46 282.81 42969.26 47932.86 2018-04-23 06:58:15.000 113 21239.44 282.83 42969.25 47932.86 2018-04-23 06:58:16.000 113 21239.38 282.86 42969.28 47932.86 2018-04-23 06:58:17.000 113 21239.38 282.89 42969.28 47932.89 2018-04-23 06:58:18.000 113 21239.41 282.96 42969.30 47932.88 2018-04-23 06:58:19.000 113 21239.44 283.03 42969.30 47932.92 2018-04-23 06:58:20.000 113 21239.45 283.13 42969.24 47932.88 2018-04-23 06:58:21.000 113 21239.43 283.22 42969.20 47932.83 2018-04-23 06:58:22.000 113 21239.42 283.25 42969.20 47932.80 2018-04-23 06:58:23.000 113 21239.40 283.29 42969.16 47932.76 2018-04-23 06:58:24.000 113 21239.41 283.28 42969.14 47932.74 2018-04-23 06:58:25.000 113 21239.41 283.30 42969.12 47932.74 2018-04-23 06:58:26.000 113 21239.39 283.33 42969.12 47932.71 2018-04-23 06:58:27.000 113 21239.40 283.36 42969.08 47932.69 2018-04-23 06:58:28.000 113 21239.38 283.39 42969.04 47932.66 2018-04-23 06:58:29.000 113 21239.40 283.39 42969.07 47932.68 2018-04-23 06:58:30.000 113 21239.40 283.39 42969.06 47932.69 2018-04-23 06:58:31.000 113 21239.40 283.45 42969.04 47932.69 2018-04-23 06:58:32.000 113 21239.36 283.51 42969.03 47932.63 2018-04-23 06:58:33.000 113 21239.36 283.59 42968.96 47932.60 2018-04-23 06:58:34.000 113 21239.34 283.63 42968.91 47932.56 2018-04-23 06:58:35.000 113 21239.36 283.65 42968.89 47932.52 2018-04-23 06:58:36.000 113 21239.36 283.66 42968.84 47932.47 2018-04-23 06:58:37.000 113 21239.34 283.68 42968.81 47932.44 2018-04-23 06:58:38.000 113 21239.35 283.70 42968.83 47932.45 2018-04-23 06:58:39.000 113 21239.36 283.70 42968.80 47932.44 2018-04-23 06:58:40.000 113 21239.34 283.70 42968.78 47932.44 2018-04-23 06:58:41.000 113 21239.34 283.70 42968.80 47932.44 2018-04-23 06:58:42.000 113 21239.32 283.70 42968.80 47932.43 2018-04-23 06:58:43.000 113 21239.37 283.67 42968.79 47932.44 2018-04-23 06:58:44.000 113 21239.38 283.66 42968.77 47932.44 2018-04-23 06:58:45.000 113 21239.38 283.68 42968.78 47932.44 2018-04-23 06:58:46.000 113 21239.37 283.66 42968.81 47932.45 2018-04-23 06:58:47.000 113 21239.35 283.68 42968.80 47932.46 2018-04-23 06:58:48.000 113 21239.34 283.71 42968.81 47932.45 2018-04-23 06:58:49.000 113 21239.34 283.70 42968.82 47932.48 2018-04-23 06:58:50.000 113 21239.33 283.68 42968.82 47932.45 2018-04-23 06:58:51.000 113 21239.35 283.66 42968.81 47932.45 2018-04-23 06:58:52.000 113 21239.35 283.68 42968.80 47932.47 2018-04-23 06:58:53.000 113 21239.34 283.66 42968.85 47932.46 2018-04-23 06:58:54.000 113 21239.38 283.68 42968.85 47932.46 2018-04-23 06:58:55.000 113 21239.37 283.70 42968.85 47932.46 2018-04-23 06:58:56.000 113 21239.38 283.69 42968.84 47932.47 2018-04-23 06:58:57.000 113 21239.39 283.64 42968.88 47932.46 2018-04-23 06:58:58.000 113 21239.41 283.60 42968.86 47932.48 2018-04-23 06:58:59.000 113 21239.40 283.59 42968.88 47932.51 2018-04-23 06:59:00.000 113 21239.40 283.55 42968.92 47932.54 2018-04-23 06:59:01.000 113 21239.42 283.58 42968.92 47932.51 2018-04-23 06:59:02.000 113 21239.42 283.58 42968.91 47932.56 2018-04-23 06:59:03.000 113 21239.41 283.60 42968.92 47932.54 2018-04-23 06:59:04.000 113 21239.41 283.58 42968.92 47932.54 2018-04-23 06:59:05.000 113 21239.40 283.57 42968.92 47932.54 2018-04-23 06:59:06.000 113 21239.39 283.56 42968.97 47932.57 2018-04-23 06:59:07.000 113 21239.40 283.55 42968.94 47932.56 2018-04-23 06:59:08.000 113 21239.40 283.58 42968.91 47932.57 2018-04-23 06:59:09.000 113 21239.42 283.62 42968.93 47932.56 2018-04-23 06:59:10.000 113 21239.40 283.64 42968.92 47932.58 2018-04-23 06:59:11.000 113 21239.42 283.66 42968.91 47932.58 2018-04-23 06:59:12.000 113 21239.47 283.70 42968.88 47932.53 2018-04-23 06:59:13.000 113 21239.47 283.76 42968.87 47932.56 2018-04-23 06:59:14.000 113 21239.49 283.76 42968.91 47932.56 2018-04-23 06:59:15.000 113 21239.47 283.73 42968.92 47932.54 2018-04-23 06:59:16.000 113 21239.43 283.72 42968.92 47932.55 2018-04-23 06:59:17.000 113 21239.40 283.70 42968.93 47932.54 2018-04-23 06:59:18.000 113 21239.41 283.66 42968.95 47932.56 2018-04-23 06:59:19.000 113 21239.39 283.66 42968.98 47932.57 2018-04-23 06:59:20.000 113 21239.35 283.66 42969.00 47932.61 2018-04-23 06:59:21.000 113 21239.35 283.66 42968.98 47932.61 2018-04-23 06:59:22.000 113 21239.40 283.67 42969.00 47932.61 2018-04-23 06:59:23.000 113 21239.37 283.68 42968.98 47932.61 2018-04-23 06:59:24.000 113 21239.39 283.65 42968.99 47932.63 2018-04-23 06:59:25.000 113 21239.44 283.65 42969.03 47932.65 2018-04-23 06:59:26.000 113 21239.40 283.62 42969.08 47932.65 2018-04-23 06:59:27.000 113 21239.40 283.59 42969.08 47932.66 2018-04-23 06:59:28.000 113 21239.42 283.59 42969.08 47932.68 2018-04-23 06:59:29.000 113 21239.44 283.59 42969.10 47932.69 2018-04-23 06:59:30.000 113 21239.42 283.57 42969.13 47932.72 2018-04-23 06:59:31.000 113 21239.42 283.57 42969.15 47932.73 2018-04-23 06:59:32.000 113 21239.42 283.58 42969.13 47932.73 2018-04-23 06:59:33.000 113 21239.41 283.62 42969.13 47932.73 2018-04-23 06:59:34.000 113 21239.39 283.64 42969.12 47932.74 2018-04-23 06:59:35.000 113 21239.37 283.67 42969.09 47932.74 2018-04-23 06:59:36.000 113 21239.37 283.68 42969.11 47932.72 2018-04-23 06:59:37.000 113 21239.37 283.68 42969.11 47932.71 2018-04-23 06:59:38.000 113 21239.40 283.71 42969.06 47932.70 2018-04-23 06:59:39.000 113 21239.41 283.70 42969.08 47932.67 2018-04-23 06:59:40.000 113 21239.43 283.70 42969.05 47932.67 2018-04-23 06:59:41.000 113 21239.41 283.69 42969.03 47932.69 2018-04-23 06:59:42.000 113 21239.39 283.71 42969.04 47932.64 2018-04-23 06:59:43.000 113 21239.37 283.71 42969.03 47932.65 2018-04-23 06:59:44.000 113 21239.34 283.69 42969.05 47932.65 2018-04-23 06:59:45.000 113 21239.33 283.65 42969.09 47932.65 2018-04-23 06:59:46.000 113 21239.36 283.63 42969.08 47932.67 2018-04-23 06:59:47.000 113 21239.39 283.67 42969.09 47932.66 2018-04-23 06:59:48.000 113 21239.41 283.70 42969.05 47932.67 2018-04-23 06:59:49.000 113 21239.44 283.68 42969.07 47932.69 2018-04-23 06:59:50.000 113 21239.44 283.69 42969.07 47932.69 2018-04-23 06:59:51.000 113 21239.49 283.71 42969.06 47932.69 2018-04-23 06:59:52.000 113 21239.51 283.69 42969.04 47932.70 2018-04-23 06:59:53.000 113 21239.49 283.69 42969.07 47932.71 2018-04-23 06:59:54.000 113 21239.49 283.75 42969.06 47932.69 2018-04-23 06:59:55.000 113 21239.49 283.81 42969.03 47932.67 2018-04-23 06:59:56.000 113 21239.51 283.85 42969.00 47932.68 2018-04-23 06:59:57.000 113 21239.47 283.88 42968.93 47932.60 2018-04-23 06:59:58.000 113 21239.45 283.95 42968.89 47932.57 2018-04-23 06:59:59.000 113 21239.47 283.94 42968.86 47932.53 2018-04-23 07:00:00.000 113 21239.43 283.93 42968.84 47932.51 2018-04-23 07:00:01.000 113 21239.41 283.91 42968.85 47932.44 2018-04-23 07:00:02.000 113 21239.37 283.83 42968.86 47932.47 2018-04-23 07:00:03.000 113 21239.36 283.78 42968.92 47932.44 2018-04-23 07:00:04.000 113 21239.35 283.75 42968.89 47932.47 2018-04-23 07:00:05.000 113 21239.36 283.74 42968.93 47932.52 2018-04-23 07:00:06.000 113 21239.32 283.73 42968.95 47932.50 2018-04-23 07:00:07.000 113 21239.26 283.75 42968.98 47932.50 2018-04-23 07:00:08.000 113 21239.24 283.77 42968.96 47932.51 2018-04-23 07:00:09.000 113 21239.23 283.81 42968.93 47932.47 2018-04-23 07:00:10.000 113 21239.22 283.79 42968.94 47932.48 2018-04-23 07:00:11.000 113 21239.19 283.82 42968.92 47932.47 2018-04-23 07:00:12.000 113 21239.21 283.83 42968.91 47932.45 2018-04-23 07:00:13.000 113 21239.22 283.84 42968.88 47932.47 2018-04-23 07:00:14.000 113 21239.26 283.83 42968.87 47932.44 2018-04-23 07:00:15.000 113 21239.29 283.80 42968.88 47932.43 2018-04-23 07:00:16.000 113 21239.29 283.75 42968.91 47932.47 2018-04-23 07:00:17.000 113 21239.28 283.69 42968.93 47932.49 2018-04-23 07:00:18.000 113 21239.28 283.67 42968.95 47932.48 2018-04-23 07:00:19.000 113 21239.27 283.64 42968.96 47932.51 2018-04-23 07:00:20.000 113 21239.25 283.62 42969.00 47932.55 2018-04-23 07:00:21.000 113 21239.29 283.59 42969.05 47932.58 2018-04-23 07:00:22.000 113 21239.32 283.55 42969.11 47932.64 2018-04-23 07:00:23.000 113 21239.33 283.52 42969.11 47932.65 2018-04-23 07:00:24.000 113 21239.33 283.50 42969.14 47932.68 2018-04-23 07:00:25.000 113 21239.30 283.50 42969.16 47932.72 2018-04-23 07:00:26.000 113 21239.33 283.50 42969.21 47932.74 2018-04-23 07:00:27.000 113 21239.38 283.50 42969.21 47932.77 2018-04-23 07:00:28.000 113 21239.40 283.53 42969.26 47932.82 2018-04-23 07:00:29.000 113 21239.41 283.51 42969.31 47932.83 2018-04-23 07:00:30.000 113 21239.42 283.51 42969.29 47932.86 2018-04-23 07:00:31.000 113 21239.44 283.47 42969.30 47932.89 2018-04-23 07:00:32.000 113 21239.42 283.45 42969.33 47932.89 2018-04-23 07:00:33.000 113 21239.41 283.43 42969.35 47932.90 2018-04-23 07:00:34.000 113 21239.39 283.44 42969.35 47932.93 2018-04-23 07:00:35.000 113 21239.40 283.45 42969.35 47932.92 2018-04-23 07:00:36.000 113 21239.41 283.44 42969.36 47932.94 2018-04-23 07:00:37.000 113 21239.40 283.43 42969.37 47932.96 2018-04-23 07:00:38.000 113 21239.40 283.46 42969.38 47932.96 2018-04-23 07:00:39.000 113 21239.40 283.46 42969.39 47932.97 2018-04-23 07:00:40.000 113 21239.39 283.48 42969.39 47932.95 2018-04-23 07:00:41.000 113 21239.39 283.47 42969.39 47932.98 2018-04-23 07:00:42.000 113 21239.44 283.45 42969.38 47932.96 2018-04-23 07:00:43.000 113 21239.44 283.47 42969.39 47932.96 2018-04-23 07:00:44.000 113 21239.44 283.48 42969.37 47932.97 2018-04-23 07:00:45.000 113 21239.44 283.45 42969.36 47932.96 2018-04-23 07:00:46.000 113 21239.44 283.47 42969.35 47932.99 2018-04-23 07:00:47.000 113 21239.41 283.52 42969.32 47932.99 2018-04-23 07:00:48.000 113 21239.37 283.61 42969.29 47932.93 2018-04-23 07:00:49.000 113 21239.33 283.69 42969.23 47932.86 2018-04-23 07:00:50.000 113 21239.35 283.74 42969.18 47932.82 2018-04-23 07:00:51.000 113 21239.35 283.74 42969.15 47932.77 2018-04-23 07:00:52.000 113 21239.36 283.75 42969.11 47932.75 2018-04-23 07:00:53.000 113 21239.38 283.73 42969.10 47932.71 2018-04-23 07:00:54.000 113 21239.43 283.72 42969.12 47932.69 2018-04-23 07:00:55.000 113 21239.42 283.75 42969.09 47932.69 2018-04-23 07:00:56.000 113 21239.40 283.76 42969.11 47932.71 2018-04-23 07:00:57.000 113 21239.40 283.73 42969.09 47932.68 2018-04-23 07:00:58.000 113 21239.41 283.72 42969.10 47932.69 2018-04-23 07:00:59.000 113 21239.42 283.72 42969.12 47932.68 2018-04-23 07:01:00.000 113 21239.42 283.70 42969.11 47932.72 2018-04-23 07:01:01.000 113 21239.42 283.70 42969.15 47932.73 2018-04-23 07:01:02.000 113 21239.40 283.67 42969.17 47932.76 2018-04-23 07:01:03.000 113 21239.40 283.66 42969.22 47932.78 2018-04-23 07:01:04.000 113 21239.40 283.67 42969.23 47932.81 2018-04-23 07:01:05.000 113 21239.43 283.67 42969.27 47932.83 2018-04-23 07:01:06.000 113 21239.47 283.70 42969.26 47932.83 2018-04-23 07:01:07.000 113 21239.47 283.75 42969.27 47932.85 2018-04-23 07:01:08.000 113 21239.50 283.75 42969.27 47932.87 2018-04-23 07:01:09.000 113 21239.49 283.76 42969.29 47932.87 2018-04-23 07:01:10.000 113 21239.52 283.78 42969.26 47932.89 2018-04-23 07:01:11.000 113 21239.56 283.79 42969.24 47932.87 2018-04-23 07:01:12.000 113 21239.55 283.75 42969.23 47932.89 2018-04-23 07:01:13.000 113 21239.53 283.75 42969.25 47932.89 2018-04-23 07:01:14.000 113 21239.53 283.70 42969.26 47932.86 2018-04-23 07:01:15.000 113 21239.50 283.71 42969.26 47932.89 2018-04-23 07:01:16.000 113 21239.49 283.69 42969.28 47932.91 2018-04-23 07:01:17.000 113 21239.51 283.67 42969.30 47932.95 2018-04-23 07:01:18.000 113 21239.51 283.75 42969.31 47932.93 2018-04-23 07:01:19.000 113 21239.49 283.80 42969.26 47932.94 2018-04-23 07:01:20.000 113 21239.49 283.78 42969.25 47932.90 2018-04-23 07:01:21.000 113 21239.52 283.80 42969.22 47932.88 2018-04-23 07:01:22.000 113 21239.54 283.83 42969.20 47932.85 2018-04-23 07:01:23.000 113 21239.53 283.79 42969.25 47932.86 2018-04-23 07:01:24.000 113 21239.50 283.80 42969.25 47932.85 2018-04-23 07:01:25.000 113 21239.51 283.79 42969.23 47932.88 2018-04-23 07:01:26.000 113 21239.50 283.80 42969.20 47932.84 2018-04-23 07:01:27.000 113 21239.47 283.83 42969.23 47932.83 2018-04-23 07:01:28.000 113 21239.47 283.87 42969.21 47932.84 2018-04-23 07:01:29.000 113 21239.47 283.88 42969.18 47932.83 2018-04-23 07:01:30.000 113 21239.48 283.86 42969.18 47932.79 2018-04-23 07:01:31.000 113 21239.51 283.88 42969.17 47932.80 2018-04-23 07:01:32.000 113 21239.51 283.87 42969.19 47932.77 2018-04-23 07:01:33.000 113 21239.49 283.85 42969.22 47932.84 2018-04-23 07:01:34.000 113 21239.53 283.86 42969.22 47932.81 2018-04-23 07:01:35.000 113 21239.52 283.92 42969.20 47932.82 2018-04-23 07:01:36.000 113 21239.54 283.94 42969.16 47932.83 2018-04-23 07:01:37.000 113 21239.52 283.92 42969.14 47932.82 2018-04-23 07:01:38.000 113 21239.55 283.91 42969.13 47932.79 2018-04-23 07:01:39.000 113 21239.53 283.87 42969.16 47932.79 2018-04-23 07:01:40.000 113 21239.49 283.85 42969.13 47932.75 2018-04-23 07:01:41.000 113 21239.52 283.84 42969.10 47932.79 2018-04-23 07:01:42.000 113 21239.55 283.83 42969.16 47932.80 2018-04-23 07:01:43.000 113 21239.53 283.84 42969.16 47932.83 2018-04-23 07:01:44.000 113 21239.53 283.84 42969.16 47932.81 2018-04-23 07:01:45.000 113 21239.55 283.80 42969.19 47932.81 2018-04-23 07:01:46.000 113 21239.54 283.82 42969.17 47932.86 2018-04-23 07:01:47.000 113 21239.52 283.84 42969.17 47932.81 2018-04-23 07:01:48.000 113 21239.51 283.83 42969.19 47932.85 2018-04-23 07:01:49.000 113 21239.50 283.86 42969.20 47932.82 2018-04-23 07:01:50.000 113 21239.48 283.88 42969.19 47932.82 2018-04-23 07:01:51.000 113 21239.47 283.89 42969.18 47932.85 2018-04-23 07:01:52.000 113 21239.50 283.90 42969.18 47932.82 2018-04-23 07:01:53.000 113 21239.49 283.97 42969.17 47932.81 2018-04-23 07:01:54.000 113 21239.51 283.98 42969.15 47932.80 2018-04-23 07:01:55.000 113 21239.52 283.98 42969.13 47932.78 2018-04-23 07:01:56.000 113 21239.49 283.99 42969.12 47932.80 2018-04-23 07:01:57.000 113 21239.44 283.99 42969.13 47932.77 2018-04-23 07:01:58.000 113 21239.45 284.00 42969.11 47932.78 2018-04-23 07:01:59.000 113 21239.45 284.03 42969.12 47932.75 2018-04-23 07:02:00.000 113 21239.44 284.00 42969.12 47932.75 2018-04-23 07:02:01.000 113 21239.42 284.01 42969.08 47932.74 2018-04-23 07:02:02.000 113 21239.38 284.00 42969.11 47932.73 2018-04-23 07:02:03.000 113 21239.36 283.98 42969.11 47932.68 2018-04-23 07:02:04.000 113 21239.36 284.00 42969.12 47932.69 2018-04-23 07:02:05.000 113 21239.34 284.01 42969.09 47932.69 2018-04-23 07:02:06.000 113 21239.33 284.00 42969.12 47932.66 2018-04-23 07:02:07.000 113 21239.29 284.04 42969.11 47932.68 2018-04-23 07:02:08.000 113 21239.32 284.06 42969.08 47932.65 2018-04-23 07:02:09.000 113 21239.34 284.06 42969.06 47932.66 2018-04-23 07:02:10.000 113 21239.33 284.07 42969.06 47932.64 2018-04-23 07:02:11.000 113 21239.34 284.09 42969.05 47932.66 2018-04-23 07:02:12.000 113 21239.34 284.10 42969.06 47932.65 2018-04-23 07:02:13.000 113 21239.34 284.12 42969.04 47932.63 2018-04-23 07:02:14.000 113 21239.34 284.14 42969.07 47932.62 2018-04-23 07:02:15.000 113 21239.37 284.13 42969.06 47932.58 2018-04-23 07:02:16.000 113 21239.41 284.09 42969.06 47932.57 2018-04-23 07:02:17.000 113 21239.38 284.09 42969.04 47932.59 2018-04-23 07:02:18.000 113 21239.41 284.10 42969.02 47932.59 2018-04-23 07:02:19.000 113 21239.40 284.10 42969.06 47932.60 2018-04-23 07:02:20.000 113 21239.41 284.08 42969.06 47932.57 2018-04-23 07:02:21.000 113 21239.45 284.10 42969.05 47932.59 2018-04-23 07:02:22.000 113 21239.47 284.13 42969.04 47932.61 2018-04-23 07:02:23.000 113 21239.49 284.15 42969.03 47932.58 2018-04-23 07:02:24.000 113 21239.49 284.14 42969.04 47932.59 2018-04-23 07:02:25.000 113 21239.51 284.15 42969.02 47932.58 2018-04-23 07:02:26.000 113 21239.52 284.20 42969.01 47932.58 2018-04-23 07:02:27.000 113 21239.51 284.24 42968.97 47932.59 2018-04-23 07:02:28.000 113 21239.48 284.26 42968.94 47932.59 2018-04-23 07:02:29.000 113 21239.45 284.24 42968.95 47932.53 2018-04-23 07:02:30.000 113 21239.44 284.18 42968.91 47932.51 2018-04-23 07:02:31.000 113 21239.37 284.15 42968.92 47932.47 2018-04-23 07:02:32.000 113 21239.38 284.10 42968.93 47932.46 2018-04-23 07:02:33.000 113 21239.36 284.07 42968.95 47932.50 2018-04-23 07:02:34.000 113 21239.36 284.09 42968.96 47932.52 2018-04-23 07:02:35.000 113 21239.34 284.12 42968.98 47932.50 2018-04-23 07:02:36.000 113 21239.34 284.13 42968.98 47932.53 2018-04-23 07:02:37.000 113 21239.33 284.13 42969.01 47932.52 2018-04-23 07:02:38.000 113 21239.33 284.14 42969.00 47932.49 2018-04-23 07:02:39.000 113 21239.34 284.11 42969.00 47932.51 2018-04-23 07:02:40.000 113 21239.39 284.13 42969.01 47932.52 2018-04-23 07:02:41.000 113 21239.45 284.13 42968.94 47932.55 2018-04-23 07:02:42.000 113 21239.47 284.16 42968.93 47932.53 2018-04-23 07:02:43.000 113 21239.48 284.16 42968.95 47932.53 2018-04-23 07:02:44.000 113 21239.49 284.15 42968.93 47932.55 2018-04-23 07:02:45.000 113 21239.48 284.18 42968.93 47932.53 2018-04-23 07:02:46.000 113 21239.46 284.16 42968.96 47932.52 2018-04-23 07:02:47.000 113 21239.47 284.18 42968.92 47932.52 2018-04-23 07:02:48.000 113 21239.47 284.18 42968.92 47932.53 2018-04-23 07:02:49.000 113 21239.49 284.15 42968.92 47932.51 2018-04-23 07:02:50.000 113 21239.49 284.16 42968.92 47932.50 2018-04-23 07:02:51.000 113 21239.49 284.14 42968.95 47932.54 2018-04-23 07:02:52.000 113 21239.46 284.09 42968.96 47932.53 2018-04-23 07:02:53.000 113 21239.48 284.03 42969.00 47932.57 2018-04-23 07:02:54.000 113 21239.50 284.03 42969.00 47932.58 2018-04-23 07:02:55.000 113 21239.52 283.99 42969.02 47932.64 2018-04-23 07:02:56.000 113 21239.53 283.98 42969.07 47932.65 2018-04-23 07:02:57.000 113 21239.57 283.94 42969.11 47932.71 2018-04-23 07:02:58.000 113 21239.54 283.92 42969.14 47932.77 2018-04-23 07:02:59.000 113 21239.54 283.91 42969.20 47932.76 2018-04-23 07:03:00.000 113 21239.54 283.88 42969.24 47932.81 2018-04-23 07:03:01.000 113 21239.57 283.86 42969.27 47932.84 2018-04-23 07:03:02.000 113 21239.61 283.88 42969.26 47932.87 2018-04-23 07:03:03.000 113 21239.63 283.86 42969.26 47932.88 2018-04-23 07:03:04.000 113 21239.62 283.86 42969.28 47932.91 2018-04-23 07:03:05.000 113 21239.61 283.87 42969.32 47932.92 2018-04-23 07:03:06.000 113 21239.65 283.85 42969.34 47932.93 2018-04-23 07:03:07.000 113 21239.63 283.84 42969.39 47932.97 2018-04-23 07:03:08.000 113 21239.63 283.84 42969.39 47932.96 2018-04-23 07:03:09.000 113 21239.67 283.83 42969.39 47932.98 2018-04-23 07:03:10.000 113 21239.68 283.78 42969.39 47933.02 2018-04-23 07:03:11.000 113 21239.70 283.76 42969.42 47933.03 2018-04-23 07:03:12.000 113 21239.71 283.77 42969.46 47933.05 2018-04-23 07:03:13.000 113 21239.69 283.77 42969.43 47933.07 2018-04-23 07:03:14.000 113 21239.69 283.75 42969.46 47933.08 2018-04-23 07:03:15.000 113 21239.68 283.77 42969.47 47933.08 2018-04-23 07:03:16.000 113 21239.67 283.79 42969.47 47933.07 2018-04-23 07:03:17.000 113 21239.65 283.80 42969.43 47933.06 2018-04-23 07:03:18.000 113 21239.63 283.80 42969.41 47933.05 2018-04-23 07:03:19.000 113 21239.63 283.78 42969.38 47933.02 2018-04-23 07:03:20.000 113 21239.62 283.77 42969.40 47933.03 2018-04-23 07:03:21.000 113 21239.62 283.77 42969.43 47933.03 2018-04-23 07:03:22.000 113 21239.61 283.79 42969.44 47933.03 2018-04-23 07:03:23.000 113 21239.60 283.80 42969.45 47933.03 2018-04-23 07:03:24.000 113 21239.59 283.81 42969.44 47933.03 2018-04-23 07:03:25.000 113 21239.58 283.79 42969.44 47933.04 2018-04-23 07:03:26.000 113 21239.58 283.80 42969.44 47933.04 2018-04-23 07:03:27.000 113 21239.61 283.82 42969.43 47933.03 2018-04-23 07:03:28.000 113 21239.61 283.84 42969.42 47933.04 2018-04-23 07:03:29.000 113 21239.61 283.84 42969.40 47933.03 2018-04-23 07:03:30.000 113 21239.64 283.84 42969.42 47933.06 2018-04-23 07:03:31.000 113 21239.63 283.83 42969.42 47933.05 2018-04-23 07:03:32.000 113 21239.63 283.82 42969.43 47933.04 2018-04-23 07:03:33.000 113 21239.62 283.81 42969.44 47933.05 2018-04-23 07:03:34.000 113 21239.60 283.83 42969.45 47933.04 2018-04-23 07:03:35.000 113 21239.63 283.80 42969.46 47933.05 2018-04-23 07:03:36.000 113 21239.61 283.80 42969.48 47933.07 2018-04-23 07:03:37.000 113 21239.57 283.79 42969.50 47933.07 2018-04-23 07:03:38.000 113 21239.59 283.79 42969.50 47933.04 2018-04-23 07:03:39.000 113 21239.57 283.80 42969.51 47933.08 2018-04-23 07:03:40.000 113 21239.56 283.81 42969.51 47933.06 2018-04-23 07:03:41.000 113 21239.56 283.83 42969.50 47933.09 2018-04-23 07:03:42.000 113 21239.56 283.83 42969.48 47933.07 2018-04-23 07:03:43.000 113 21239.57 283.81 42969.49 47933.06 2018-04-23 07:03:44.000 113 21239.57 283.78 42969.49 47933.05 2018-04-23 07:03:45.000 113 21239.57 283.79 42969.51 47933.08 2018-04-23 07:03:46.000 113 21239.59 283.81 42969.49 47933.08 2018-04-23 07:03:47.000 113 21239.60 283.82 42969.47 47933.06 2018-04-23 07:03:48.000 113 21239.59 283.83 42969.49 47933.05 2018-04-23 07:03:49.000 113 21239.62 283.90 42969.46 47933.05 2018-04-23 07:03:50.000 113 21239.59 283.91 42969.43 47933.07 2018-04-23 07:03:51.000 113 21239.55 283.91 42969.40 47933.03 2018-04-23 07:03:52.000 113 21239.50 283.94 42969.34 47932.97 2018-04-23 07:03:53.000 113 21239.52 283.97 42969.31 47932.97 2018-04-23 07:03:54.000 113 21239.53 283.95 42969.35 47932.92 2018-04-23 07:03:55.000 113 21239.49 283.98 42969.32 47932.95 2018-04-23 07:03:56.000 113 21239.51 284.02 42969.29 47932.92 2018-04-23 07:03:57.000 113 21239.52 284.01 42969.29 47932.93 2018-04-23 07:03:58.000 113 21239.49 284.05 42969.25 47932.91 2018-04-23 07:03:59.000 113 21239.52 284.05 42969.26 47932.92 2018-04-23 07:04:00.000 113 21239.53 284.08 42969.23 47932.90 2018-04-23 07:04:01.000 113 21239.56 284.10 42969.22 47932.90 2018-04-23 07:04:02.000 113 21239.56 284.14 42969.22 47932.89 2018-04-23 07:04:03.000 113 21239.56 284.13 42969.21 47932.84 2018-04-23 07:04:04.000 113 21239.59 284.16 42969.19 47932.88 2018-04-23 07:04:05.000 113 21239.55 284.19 42969.20 47932.86 2018-04-23 07:04:06.000 113 21239.52 284.24 42969.18 47932.85 2018-04-23 07:04:07.000 113 21239.54 284.28 42969.18 47932.86 2018-04-23 07:04:08.000 113 21239.55 284.32 42969.17 47932.84 2018-04-23 07:04:09.000 113 21239.57 284.37 42969.15 47932.81 2018-04-23 07:04:10.000 113 21239.56 284.44 42969.10 47932.82 2018-04-23 07:04:11.000 113 21239.50 284.50 42969.09 47932.78 2018-04-23 07:04:12.000 113 21239.46 284.55 42969.07 47932.73 2018-04-23 07:04:13.000 113 21239.44 284.58 42969.05 47932.69 2018-04-23 07:04:14.000 113 21239.45 284.58 42969.04 47932.71 2018-04-23 07:04:15.000 113 21239.43 284.59 42969.02 47932.69 2018-04-23 07:04:16.000 113 21239.45 284.58 42969.01 47932.69 2018-04-23 07:04:17.000 113 21239.44 284.59 42969.03 47932.67 2018-04-23 07:04:18.000 113 21239.47 284.58 42969.07 47932.66 2018-04-23 07:04:19.000 113 21239.48 284.60 42969.06 47932.66 2018-04-23 07:04:20.000 113 21239.46 284.58 42969.04 47932.65 2018-04-23 07:04:21.000 113 21239.49 284.59 42969.04 47932.69 2018-04-23 07:04:22.000 113 21239.54 284.56 42969.06 47932.65 2018-04-23 07:04:23.000 113 21239.54 284.55 42969.07 47932.69 2018-04-23 07:04:24.000 113 21239.50 284.53 42969.07 47932.67 2018-04-23 07:04:25.000 113 21239.52 284.52 42969.07 47932.70 2018-04-23 07:04:26.000 113 21239.54 284.48 42969.06 47932.70 2018-04-23 07:04:27.000 113 21239.53 284.46 42969.08 47932.70 2018-04-23 07:04:28.000 113 21239.50 284.42 42969.12 47932.74 2018-04-23 07:04:29.000 113 21239.48 284.41 42969.11 47932.72 2018-04-23 07:04:30.000 113 21239.45 284.41 42969.11 47932.77 2018-04-23 07:04:31.000 113 21239.46 284.42 42969.12 47932.78 2018-04-23 07:04:32.000 113 21239.44 284.43 42969.13 47932.75 2018-04-23 07:04:33.000 113 21239.42 284.41 42969.12 47932.77 2018-04-23 07:04:34.000 113 21239.39 284.38 42969.13 47932.74 2018-04-23 07:04:35.000 113 21239.33 284.37 42969.17 47932.76 2018-04-23 07:04:36.000 113 21239.34 284.37 42969.17 47932.77 2018-04-23 07:04:37.000 113 21239.36 284.37 42969.19 47932.76 2018-04-23 07:04:38.000 113 21239.35 284.36 42969.20 47932.78 2018-04-23 07:04:39.000 113 21239.36 284.37 42969.16 47932.76 2018-04-23 07:04:40.000 113 21239.39 284.34 42969.18 47932.80 2018-04-23 07:04:41.000 113 21239.37 284.32 42969.18 47932.79 2018-04-23 07:04:42.000 113 21239.38 284.35 42969.20 47932.80 2018-04-23 07:04:43.000 113 21239.37 284.37 42969.19 47932.81 2018-04-23 07:04:44.000 113 21239.37 284.41 42969.18 47932.79 2018-04-23 07:04:45.000 113 21239.36 284.40 42969.17 47932.80 2018-04-23 07:04:46.000 113 21239.34 284.36 42969.16 47932.78 2018-04-23 07:04:47.000 113 21239.33 284.28 42969.19 47932.76 2018-04-23 07:04:48.000 113 21239.30 284.27 42969.21 47932.78 2018-04-23 07:04:49.000 113 21239.35 284.27 42969.24 47932.81 2018-04-23 07:04:50.000 113 21239.40 284.29 42969.19 47932.80 2018-04-23 07:04:51.000 113 21239.42 284.29 42969.18 47932.78 2018-04-23 07:04:52.000 113 21239.42 284.27 42969.18 47932.81 2018-04-23 07:04:53.000 113 21239.40 284.26 42969.15 47932.78 2018-04-23 07:04:54.000 113 21239.40 284.24 42969.16 47932.75 2018-04-23 07:04:55.000 113 21239.39 284.26 42969.17 47932.77 2018-04-23 07:04:56.000 113 21239.37 284.25 42969.15 47932.77 2018-04-23 07:04:57.000 113 21239.36 284.21 42969.15 47932.75 2018-04-23 07:04:58.000 113 21239.36 284.19 42969.15 47932.77 2018-04-23 07:04:59.000 113 21239.38 284.15 42969.18 47932.75 2018-04-23 07:05:00.000 113 21239.37 284.14 42969.17 47932.78 2018-04-23 07:05:01.000 113 21239.38 284.12 42969.18 47932.77 2018-04-23 07:05:02.000 113 21239.39 284.10 42969.21 47932.78 2018-04-23 07:05:03.000 113 21239.40 284.14 42969.23 47932.81 2018-04-23 07:05:04.000 113 21239.43 284.15 42969.23 47932.81 2018-04-23 07:05:05.000 113 21239.41 284.14 42969.20 47932.78 2018-04-23 07:05:06.000 113 21239.43 284.13 42969.18 47932.81 2018-04-23 07:05:07.000 113 21239.44 284.13 42969.18 47932.79 2018-04-23 07:05:08.000 113 21239.42 284.15 42969.19 47932.80 2018-04-23 07:05:09.000 113 21239.41 284.17 42969.15 47932.78 2018-04-23 07:05:10.000 113 21239.42 284.15 42969.16 47932.80 2018-04-23 07:05:11.000 113 21239.41 284.12 42969.17 47932.81 2018-04-23 07:05:12.000 113 21239.41 284.08 42969.20 47932.81 2018-04-23 07:05:13.000 113 21239.42 284.10 42969.22 47932.81 2018-04-23 07:05:14.000 113 21239.42 284.12 42969.22 47932.84 2018-04-23 07:05:15.000 113 21239.39 284.15 42969.23 47932.83 2018-04-23 07:05:16.000 113 21239.43 284.18 42969.18 47932.85 2018-04-23 07:05:17.000 113 21239.45 284.17 42969.19 47932.84 2018-04-23 07:05:18.000 113 21239.43 284.19 42969.19 47932.84 2018-04-23 07:05:19.000 113 21239.44 284.20 42969.20 47932.85 2018-04-23 07:05:20.000 113 21239.46 284.20 42969.21 47932.82 2018-04-23 07:05:21.000 113 21239.45 284.21 42969.19 47932.83 2018-04-23 07:05:22.000 113 21239.44 284.24 42969.18 47932.81 2018-04-23 07:05:23.000 113 21239.45 284.25 42969.19 47932.83 2018-04-23 07:05:24.000 113 21239.48 284.25 42969.21 47932.82 2018-04-23 07:05:25.000 113 21239.44 284.25 42969.20 47932.83 2018-04-23 07:05:26.000 113 21239.46 284.26 42969.20 47932.84 2018-04-23 07:05:27.000 113 21239.50 284.24 42969.19 47932.79 2018-04-23 07:05:28.000 113 21239.50 284.24 42969.19 47932.84 2018-04-23 07:05:29.000 113 21239.48 284.25 42969.18 47932.84 2018-04-23 07:05:30.000 113 21239.49 284.25 42969.21 47932.83 2018-04-23 07:05:31.000 113 21239.47 284.25 42969.17 47932.83 2018-04-23 07:05:32.000 113 21239.50 284.22 42969.19 47932.84 2018-04-23 07:05:33.000 113 21239.52 284.21 42969.16 47932.84 2018-04-23 07:05:34.000 113 21239.50 284.22 42969.17 47932.84 2018-04-23 07:05:35.000 113 21239.48 284.22 42969.17 47932.84 2018-04-23 07:05:36.000 113 21239.50 284.20 42969.16 47932.83 2018-04-23 07:05:37.000 113 21239.48 284.19 42969.15 47932.87 2018-04-23 07:05:38.000 113 21239.46 284.21 42969.18 47932.84 2018-04-23 07:05:39.000 113 21239.42 284.21 42969.17 47932.85 2018-04-23 07:05:40.000 113 21239.41 284.22 42969.17 47932.79 2018-04-23 07:05:41.000 113 21239.41 284.22 42969.22 47932.83 2018-04-23 07:05:42.000 113 21239.39 284.24 42969.23 47932.78 2018-04-23 07:05:43.000 113 21239.38 284.26 42969.20 47932.84 2018-04-23 07:05:44.000 113 21239.39 284.27 42969.17 47932.80 2018-04-23 07:05:45.000 113 21239.37 284.29 42969.16 47932.78 2018-04-23 07:05:46.000 113 21239.37 284.30 42969.16 47932.80 2018-04-23 07:05:47.000 113 21239.39 284.29 42969.14 47932.77 2018-04-23 07:05:48.000 113 21239.39 284.31 42969.17 47932.75 2018-04-23 07:05:49.000 113 21239.40 284.30 42969.18 47932.77 2018-04-23 07:05:50.000 113 21239.39 284.27 42969.15 47932.76 2018-04-23 07:05:51.000 113 21239.43 284.28 42969.14 47932.75 2018-04-23 07:05:52.000 113 21239.44 284.28 42969.17 47932.74 2018-04-23 07:05:53.000 113 21239.46 284.23 42969.20 47932.76 2018-04-23 07:05:54.000 113 21239.47 284.19 42969.20 47932.81 2018-04-23 07:05:55.000 113 21239.49 284.13 42969.21 47932.81 2018-04-23 07:05:56.000 113 21239.48 284.09 42969.27 47932.89 2018-04-23 07:05:57.000 113 21239.49 284.07 42969.32 47932.90 2018-04-23 07:05:58.000 113 21239.50 284.09 42969.32 47932.96 2018-04-23 07:05:59.000 113 21239.54 284.08 42969.34 47932.98 2018-04-23 07:06:00.000 113 21239.58 284.06 42969.36 47933.01 2018-04-23 07:06:01.000 113 21239.60 284.04 42969.37 47933.02 2018-04-23 07:06:02.000 113 21239.57 283.99 42969.41 47933.06 2018-04-23 07:06:03.000 113 21239.58 283.95 42969.45 47933.09 2018-04-23 07:06:04.000 113 21239.58 283.95 42969.47 47933.08 2018-04-23 07:06:05.000 113 21239.62 283.97 42969.48 47933.12 2018-04-23 07:06:06.000 113 21239.64 283.97 42969.51 47933.15 2018-04-23 07:06:07.000 113 21239.65 283.99 42969.52 47933.18 2018-04-23 07:06:08.000 113 21239.67 283.97 42969.52 47933.14 2018-04-23 07:06:09.000 113 21239.64 283.99 42969.51 47933.16 2018-04-23 07:06:10.000 113 21239.59 284.03 42969.50 47933.17 2018-04-23 07:06:11.000 113 21239.59 284.06 42969.50 47933.15 2018-04-23 07:06:12.000 113 21239.57 284.09 42969.48 47933.12 2018-04-23 07:06:13.000 113 21239.57 284.10 42969.46 47933.09 2018-04-23 07:06:14.000 113 21239.56 284.14 42969.43 47933.09 2018-04-23 07:06:15.000 113 21239.53 284.13 42969.41 47933.07 2018-04-23 07:06:16.000 113 21239.52 284.13 42969.38 47933.05 2018-04-23 07:06:17.000 113 21239.51 284.14 42969.40 47933.04 2018-04-23 07:06:18.000 113 21239.47 284.15 42969.39 47932.99 2018-04-23 07:06:19.000 113 21239.50 284.16 42969.36 47933.00 2018-04-23 07:06:20.000 113 21239.47 284.17 42969.39 47932.99 2018-04-23 07:06:21.000 113 21239.42 284.18 42969.39 47932.98 2018-04-23 07:06:22.000 113 21239.42 284.14 42969.40 47932.96 2018-04-23 07:06:23.000 113 21239.38 284.14 42969.37 47932.95 2018-04-23 07:06:24.000 113 21239.40 284.17 42969.36 47932.94 2018-04-23 07:06:25.000 113 21239.39 284.18 42969.36 47932.94 2018-04-23 07:06:26.000 113 21239.39 284.18 42969.36 47932.93 2018-04-23 07:06:27.000 113 21239.39 284.18 42969.40 47932.90 2018-04-23 07:06:28.000 113 21239.39 284.19 42969.40 47932.92 2018-04-23 07:06:29.000 113 21239.40 284.18 42969.40 47932.92 2018-04-23 07:06:30.000 113 21239.39 284.18 42969.37 47932.89 2018-04-23 07:06:31.000 113 21239.38 284.19 42969.37 47932.90 2018-04-23 07:06:32.000 113 21239.36 284.21 42969.33 47932.85 2018-04-23 07:06:33.000 113 21239.35 284.22 42969.30 47932.86 2018-04-23 07:06:34.000 113 21239.37 284.18 42969.32 47932.82 2018-04-23 07:06:35.000 113 21239.35 284.17 42969.32 47932.82 2018-04-23 07:06:36.000 113 21239.36 284.18 42969.35 47932.83 2018-04-23 07:06:37.000 113 21239.33 284.18 42969.36 47932.86 2018-04-23 07:06:38.000 113 21239.31 284.16 42969.35 47932.84 2018-04-23 07:06:39.000 113 21239.30 284.13 42969.38 47932.82 2018-04-23 07:06:40.000 113 21239.33 284.14 42969.39 47932.84 2018-04-23 07:06:41.000 113 21239.30 284.18 42969.38 47932.84 2018-04-23 07:06:42.000 113 21239.30 284.19 42969.36 47932.84 2018-04-23 07:06:43.000 113 21239.27 284.18 42969.40 47932.82 2018-04-23 07:06:44.000 113 21239.23 284.21 42969.40 47932.83 2018-04-23 07:06:45.000 113 21239.23 284.26 42969.40 47932.81 2018-04-23 07:06:46.000 113 21239.23 284.33 42969.34 47932.82 2018-04-23 07:06:47.000 113 21239.27 284.41 42969.29 47932.78 2018-04-23 07:06:48.000 113 21239.29 284.43 42969.27 47932.78 2018-04-23 07:06:49.000 113 21239.31 284.43 42969.25 47932.77 2018-04-23 07:06:50.000 113 21239.34 284.41 42969.24 47932.76 2018-04-23 07:06:51.000 113 21239.33 284.42 42969.24 47932.77 2018-04-23 07:06:52.000 113 21239.29 284.46 42969.24 47932.76 2018-04-23 07:06:53.000 113 21239.30 284.46 42969.23 47932.75 2018-04-23 07:06:54.000 113 21239.34 284.51 42969.21 47932.75 2018-04-23 07:06:55.000 113 21239.34 284.59 42969.18 47932.74 2018-04-23 07:06:56.000 113 21239.37 284.59 42969.16 47932.72 2018-04-23 07:06:57.000 113 21239.41 284.59 42969.15 47932.71 2018-04-23 07:06:58.000 113 21239.39 284.60 42969.12 47932.69 2018-04-23 07:06:59.000 113 21239.37 284.58 42969.10 47932.64 2018-04-23 07:07:00.000 113 21239.35 284.57 42969.10 47932.66 2018-04-23 07:07:01.000 113 21239.32 284.58 42969.08 47932.64 2018-04-23 07:07:02.000 113 21239.28 284.60 42969.08 47932.62 2018-04-23 07:07:03.000 113 21239.28 284.60 42969.11 47932.61 2018-04-23 07:07:04.000 113 21239.30 284.62 42969.11 47932.60 2018-04-23 07:07:05.000 113 21239.28 284.65 42969.10 47932.59 2018-04-23 07:07:06.000 113 21239.29 284.64 42969.07 47932.60 2018-04-23 07:07:07.000 113 21239.30 284.61 42969.06 47932.57 2018-04-23 07:07:08.000 113 21239.29 284.60 42969.09 47932.57 2018-04-23 07:07:09.000 113 21239.29 284.59 42969.11 47932.61 2018-04-23 07:07:10.000 113 21239.32 284.56 42969.12 47932.62 2018-04-23 07:07:11.000 113 21239.34 284.56 42969.15 47932.65 2018-04-23 07:07:12.000 113 21239.32 284.58 42969.15 47932.67 2018-04-23 07:07:13.000 113 21239.34 284.59 42969.13 47932.68 2018-04-23 07:07:14.000 113 21239.36 284.58 42969.15 47932.67 2018-04-23 07:07:15.000 113 21239.35 284.58 42969.15 47932.71 2018-04-23 07:07:16.000 113 21239.39 284.60 42969.14 47932.66 2018-04-23 07:07:17.000 113 21239.40 284.61 42969.12 47932.69 2018-04-23 07:07:18.000 113 21239.38 284.63 42969.12 47932.71 2018-04-23 07:07:19.000 113 21239.38 284.63 42969.17 47932.71 2018-04-23 07:07:20.000 113 21239.38 284.62 42969.18 47932.72 2018-04-23 07:07:21.000 113 21239.38 284.64 42969.17 47932.74 2018-04-23 07:07:22.000 113 21239.42 284.62 42969.19 47932.72 2018-04-23 07:07:23.000 113 21239.45 284.60 42969.21 47932.76 2018-04-23 07:07:24.000 113 21239.47 284.57 42969.18 47932.72 2018-04-23 07:07:25.000 113 21239.45 284.56 42969.16 47932.79 2018-04-23 07:07:26.000 113 21239.45 284.56 42969.17 47932.77 2018-04-23 07:07:27.000 113 21239.45 284.54 42969.17 47932.82 2018-04-23 07:07:28.000 113 21239.48 284.53 42969.22 47932.80 2018-04-23 07:07:29.000 113 21239.47 284.53 42969.21 47932.83 2018-04-23 07:07:30.000 113 21239.48 284.53 42969.18 47932.84 2018-04-23 07:07:31.000 113 21239.47 284.53 42969.19 47932.83 2018-04-23 07:07:32.000 113 21239.48 284.51 42969.18 47932.84 2018-04-23 07:07:33.000 113 21239.50 284.52 42969.18 47932.86 2018-04-23 07:07:34.000 113 21239.52 284.55 42969.17 47932.87 2018-04-23 07:07:35.000 113 21239.53 284.54 42969.18 47932.83 2018-04-23 07:07:36.000 113 21239.57 284.51 42969.22 47932.88 2018-04-23 07:07:37.000 113 21239.52 284.52 42969.22 47932.87 2018-04-23 07:07:38.000 113 21239.47 284.51 42969.23 47932.87 2018-04-23 07:07:39.000 113 21239.48 284.49 42969.25 47932.89 2018-04-23 07:07:40.000 113 21239.43 284.50 42969.29 47932.89 2018-04-23 07:07:41.000 113 21239.44 284.51 42969.27 47932.88 2018-04-23 07:07:42.000 113 21239.41 284.55 42969.29 47932.89 2018-04-23 07:07:43.000 113 21239.39 284.58 42969.30 47932.87 2018-04-23 07:07:44.000 113 21239.41 284.59 42969.25 47932.87 2018-04-23 07:07:45.000 113 21239.37 284.61 42969.24 47932.84 2018-04-23 07:07:46.000 113 21239.36 284.65 42969.26 47932.80 2018-04-23 07:07:47.000 113 21239.37 284.69 42969.22 47932.80 2018-04-23 07:07:48.000 113 21239.37 284.70 42969.24 47932.79 2018-04-23 07:07:49.000 113 21239.40 284.72 42969.22 47932.80 2018-04-23 07:07:50.000 113 21239.42 284.77 42969.22 47932.82 2018-04-23 07:07:51.000 113 21239.45 284.78 42969.20 47932.81 2018-04-23 07:07:52.000 113 21239.46 284.78 42969.19 47932.81 2018-04-23 07:07:53.000 113 21239.47 284.79 42969.17 47932.79 2018-04-23 07:07:54.000 113 21239.48 284.79 42969.18 47932.82 2018-04-23 07:07:55.000 113 21239.51 284.82 42969.20 47932.82 2018-04-23 07:07:56.000 113 21239.50 284.85 42969.14 47932.81 2018-04-23 07:07:57.000 113 21239.50 284.87 42969.14 47932.82 2018-04-23 07:07:58.000 113 21239.50 284.88 42969.16 47932.80 2018-04-23 07:07:59.000 113 21239.49 284.90 42969.18 47932.80 2018-04-23 07:08:00.000 113 21239.49 284.90 42969.16 47932.79 2018-04-23 07:08:01.000 113 21239.47 284.90 42969.17 47932.81 2018-04-23 07:08:02.000 113 21239.41 284.91 42969.16 47932.79 2018-04-23 07:08:03.000 113 21239.41 284.93 42969.18 47932.81 2018-04-23 07:08:04.000 113 21239.43 284.93 42969.15 47932.78 2018-04-23 07:08:05.000 113 21239.48 284.90 42969.16 47932.79 2018-04-23 07:08:06.000 113 21239.52 284.89 42969.18 47932.81 2018-04-23 07:08:07.000 113 21239.55 284.88 42969.18 47932.81 2018-04-23 07:08:08.000 113 21239.51 284.85 42969.19 47932.85 2018-04-23 07:08:09.000 113 21239.52 284.81 42969.15 47932.81 2018-04-23 07:08:10.000 113 21239.55 284.82 42969.15 47932.78 2018-04-23 07:08:11.000 113 21239.53 284.80 42969.12 47932.84 2018-04-23 07:08:12.000 113 21239.51 284.80 42969.10 47932.79 2018-04-23 07:08:13.000 113 21239.47 284.79 42969.09 47932.80 2018-04-23 07:08:14.000 113 21239.48 284.75 42969.11 47932.74 2018-04-23 07:08:15.000 113 21239.46 284.70 42969.15 47932.78 2018-04-23 07:08:16.000 113 21239.46 284.66 42969.13 47932.76 2018-04-23 07:08:17.000 113 21239.42 284.62 42969.15 47932.77 2018-04-23 07:08:18.000 113 21239.41 284.57 42969.17 47932.77 2018-04-23 07:08:19.000 113 21239.39 284.53 42969.20 47932.78 2018-04-23 07:08:20.000 113 21239.37 284.49 42969.22 47932.80 2018-04-23 07:08:21.000 113 21239.38 284.42 42969.20 47932.80 2018-04-23 07:08:22.000 113 21239.37 284.40 42969.19 47932.81 2018-04-23 07:08:23.000 113 21239.35 284.35 42969.23 47932.83 2018-04-23 07:08:24.000 113 21239.33 284.31 42969.26 47932.79 2018-04-23 07:08:25.000 113 21239.32 284.28 42969.24 47932.82 2018-04-23 07:08:26.000 113 21239.34 284.24 42969.25 47932.81 2018-04-23 07:08:27.000 113 21239.31 284.13 42969.25 47932.79 2018-04-23 07:08:28.000 113 21239.26 284.03 42969.29 47932.82 2018-04-23 07:08:29.000 113 21239.26 284.01 42969.32 47932.84 2018-04-23 07:08:30.000 113 21239.29 284.02 42969.35 47932.84 2018-04-23 07:08:31.000 113 21239.34 283.97 42969.34 47932.87 2018-04-23 07:08:32.000 113 21239.36 283.97 42969.35 47932.87 2018-04-23 07:08:33.000 113 21239.35 283.97 42969.33 47932.86 2018-04-23 07:08:34.000 113 21239.31 283.96 42969.31 47932.86 2018-04-23 07:08:35.000 113 21239.32 283.96 42969.32 47932.86 2018-04-23 07:08:36.000 113 21239.35 283.95 42969.34 47932.88 2018-04-23 07:08:37.000 113 21239.37 283.96 42969.33 47932.86 2018-04-23 07:08:38.000 113 21239.39 283.95 42969.32 47932.83 2018-04-23 07:08:39.000 113 21239.42 283.99 42969.28 47932.86 2018-04-23 07:08:40.000 113 21239.40 284.02 42969.26 47932.87 2018-04-23 07:08:41.000 113 21239.43 284.01 42969.28 47932.85 2018-04-23 07:08:42.000 113 21239.45 284.05 42969.28 47932.87 2018-04-23 07:08:43.000 113 21239.49 284.10 42969.29 47932.89 2018-04-23 07:08:44.000 113 21239.50 284.12 42969.32 47932.92 2018-04-23 07:08:45.000 113 21239.46 284.12 42969.38 47932.96 2018-04-23 07:08:46.000 113 21239.46 284.11 42969.44 47932.97 2018-04-23 07:08:47.000 113 21239.49 284.10 42969.47 47932.99 2018-04-23 07:08:48.000 113 21239.48 284.10 42969.47 47932.99 2018-04-23 07:08:49.000 113 21239.45 284.13 42969.47 47933.04 2018-04-23 07:08:50.000 113 21239.41 284.13 42969.47 47933.05 2018-04-23 07:08:51.000 113 21239.39 284.14 42969.51 47933.07 2018-04-23 07:08:52.000 113 21239.38 284.16 42969.51 47933.04 2018-04-23 07:08:53.000 113 21239.37 284.20 42969.49 47933.06 2018-04-23 07:08:54.000 113 21239.39 284.26 42969.48 47933.03 2018-04-23 07:08:55.000 113 21239.40 284.29 42969.46 47933.05 2018-04-23 07:08:56.000 113 21239.41 284.35 42969.44 47932.99 2018-04-23 07:08:57.000 113 21239.44 284.37 42969.39 47932.98 2018-04-23 07:08:58.000 113 21239.43 284.38 42969.36 47932.95 2018-04-23 07:08:59.000 113 21239.46 284.35 42969.36 47932.94 2018-04-23 07:09:00.000 113 21239.47 284.32 42969.35 47932.91 2018-04-23 07:09:01.000 113 21239.45 284.31 42969.33 47932.92 2018-04-23 07:09:02.000 113 21239.50 284.29 42969.37 47932.96 2018-04-23 07:09:03.000 113 21239.49 284.28 42969.37 47932.98 2018-04-23 07:09:04.000 113 21239.48 284.26 42969.40 47932.96 2018-04-23 07:09:05.000 113 21239.47 284.26 42969.39 47932.97 2018-04-23 07:09:06.000 113 21239.46 284.25 42969.41 47932.98 2018-04-23 07:09:07.000 113 21239.45 284.26 42969.43 47932.99 2018-04-23 07:09:08.000 113 21239.46 284.28 42969.44 47932.99 2018-04-23 07:09:09.000 113 21239.47 284.27 42969.42 47933.02 2018-04-23 07:09:10.000 113 21239.44 284.27 42969.42 47933.03 2018-04-23 07:09:11.000 113 21239.45 284.25 42969.44 47933.00 2018-04-23 07:09:12.000 113 21239.47 284.23 42969.43 47933.02 2018-04-23 07:09:13.000 113 21239.52 284.27 42969.43 47933.02 2018-04-23 07:09:14.000 113 21239.54 284.26 42969.42 47933.04 2018-04-23 07:09:15.000 113 21239.54 284.27 42969.43 47933.03 2018-04-23 07:09:16.000 113 21239.52 284.29 42969.43 47933.05 2018-04-23 07:09:17.000 113 21239.52 284.31 42969.40 47933.05 2018-04-23 07:09:18.000 113 21239.53 284.32 42969.37 47933.04 2018-04-23 07:09:19.000 113 21239.55 284.31 42969.36 47933.01 2018-04-23 07:09:20.000 113 21239.56 284.31 42969.36 47933.01 2018-04-23 07:09:21.000 113 21239.57 284.31 42969.38 47933.04 2018-04-23 07:09:22.000 113 21239.59 284.30 42969.37 47933.03 2018-04-23 07:09:23.000 113 21239.59 284.32 42969.38 47933.01 2018-04-23 07:09:24.000 113 21239.61 284.34 42969.37 47933.00 2018-04-23 07:09:25.000 113 21239.58 284.33 42969.37 47932.95 2018-04-23 07:09:26.000 113 21239.60 284.31 42969.38 47933.01 2018-04-23 07:09:27.000 113 21239.61 284.30 42969.38 47933.01 2018-04-23 07:09:28.000 113 21239.60 284.31 42969.37 47933.03 2018-04-23 07:09:29.000 113 21239.62 284.27 42969.40 47933.05 2018-04-23 07:09:30.000 113 21239.64 284.26 42969.40 47933.06 2018-04-23 07:09:31.000 113 21239.63 284.30 42969.38 47933.05 2018-04-23 07:09:32.000 113 21239.64 284.27 42969.38 47933.07 2018-04-23 07:09:33.000 113 21239.67 284.28 42969.41 47933.10 2018-04-23 07:09:34.000 113 21239.66 284.30 42969.41 47933.06 2018-04-23 07:09:35.000 113 21239.63 284.25 42969.36 47933.09 2018-04-23 07:09:36.000 113 21239.63 284.20 42969.36 47933.04 2018-04-23 07:09:37.000 113 21239.61 284.16 42969.36 47933.03 2018-04-23 07:09:38.000 113 21239.58 284.13 42969.35 47932.99 2018-04-23 07:09:39.000 113 21239.57 284.08 42969.35 47932.98 2018-04-23 07:09:40.000 113 21239.55 284.05 42969.33 47932.97 2018-04-23 07:09:41.000 113 21239.53 284.04 42969.33 47932.97 2018-04-23 07:09:42.000 113 21239.56 284.05 42969.35 47932.99 2018-04-23 07:09:43.000 113 21239.56 284.05 42969.33 47932.99 2018-04-23 07:09:44.000 113 21239.54 284.05 42969.36 47932.97 2018-04-23 07:09:45.000 113 21239.54 284.07 42969.35 47932.98 2018-04-23 07:09:46.000 113 21239.52 284.09 42969.32 47932.96 2018-04-23 07:09:47.000 113 21239.56 284.08 42969.34 47932.94 2018-04-23 07:09:48.000 113 21239.56 284.10 42969.34 47932.94 2018-04-23 07:09:49.000 113 21239.54 284.11 42969.29 47932.95 2018-04-23 07:09:50.000 113 21239.54 284.11 42969.28 47932.96 2018-04-23 07:09:51.000 113 21239.55 284.09 42969.31 47932.95 2018-04-23 07:09:52.000 113 21239.59 284.04 42969.33 47932.95 2018-04-23 07:09:53.000 113 21239.58 284.01 42969.32 47932.96 2018-04-23 07:09:54.000 113 21239.61 284.03 42969.32 47932.97 2018-04-23 07:09:55.000 113 21239.60 284.05 42969.33 47932.97 2018-04-23 07:09:56.000 113 21239.58 284.05 42969.32 47933.01 2018-04-23 07:09:57.000 113 21239.57 284.00 42969.32 47932.97 2018-04-23 07:09:58.000 113 21239.52 284.00 42969.36 47932.99 2018-04-23 07:09:59.000 113 21239.51 284.02 42969.41 47933.01 2018-04-23 07:10:00.000 113 21239.51 284.03 42969.39 47933.01 2018-04-23 07:10:01.000 113 21239.53 284.06 42969.40 47933.02 2018-04-23 07:10:02.000 113 21239.51 284.08 42969.39 47933.01 2018-04-23 07:10:03.000 113 21239.52 284.08 42969.41 47933.04 2018-04-23 07:10:04.000 113 21239.52 284.08 42969.38 47933.01 2018-04-23 07:10:05.000 113 21239.52 284.11 42969.39 47933.03 2018-04-23 07:10:06.000 113 21239.56 284.15 42969.41 47933.03 2018-04-23 07:10:07.000 113 21239.55 284.16 42969.39 47933.02 2018-04-23 07:10:08.000 113 21239.55 284.18 42969.38 47933.02 2018-04-23 07:10:09.000 113 21239.54 284.18 42969.35 47933.01 2018-04-23 07:10:10.000 113 21239.49 284.18 42969.36 47932.97 2018-04-23 07:10:11.000 113 21239.48 284.19 42969.37 47933.00 2018-04-23 07:10:12.000 113 21239.49 284.19 42969.38 47932.99 2018-04-23 07:10:13.000 113 21239.51 284.20 42969.37 47932.97 2018-04-23 07:10:14.000 113 21239.52 284.20 42969.37 47932.99 2018-04-23 07:10:15.000 113 21239.51 284.19 42969.37 47932.97 2018-04-23 07:10:16.000 113 21239.53 284.21 42969.36 47932.98 2018-04-23 07:10:17.000 113 21239.53 284.23 42969.35 47932.97 2018-04-23 07:10:18.000 113 21239.54 284.24 42969.36 47933.00 2018-04-23 07:10:19.000 113 21239.53 284.26 42969.36 47932.99 2018-04-23 07:10:20.000 113 21239.54 284.26 42969.39 47932.99 2018-04-23 07:10:21.000 113 21239.55 284.26 42969.40 47932.99 2018-04-23 07:10:22.000 113 21239.53 284.26 42969.39 47933.01 2018-04-23 07:10:23.000 113 21239.53 284.26 42969.40 47933.01 2018-04-23 07:10:24.000 113 21239.50 284.27 42969.40 47932.97 2018-04-23 07:10:25.000 113 21239.52 284.29 42969.37 47933.03 2018-04-23 07:10:26.000 113 21239.54 284.30 42969.38 47933.03 2018-04-23 07:10:27.000 113 21239.53 284.31 42969.38 47933.02 2018-04-23 07:10:28.000 113 21239.54 284.34 42969.42 47933.02 2018-04-23 07:10:29.000 113 21239.55 284.33 42969.37 47933.03 2018-04-23 07:10:30.000 113 21239.57 284.32 42969.39 47933.02 2018-04-23 07:10:31.000 113 21239.57 284.33 42969.38 47933.05 2018-04-23 07:10:32.000 113 21239.56 284.33 42969.39 47933.03 2018-04-23 07:10:33.000 113 21239.59 284.31 42969.39 47933.03 2018-04-23 07:10:34.000 113 21239.55 284.33 42969.40 47933.02 2018-04-23 07:10:35.000 113 21239.55 284.31 42969.40 47933.03 2018-04-23 07:10:36.000 113 21239.60 284.30 42969.40 47933.04 2018-04-23 07:10:37.000 113 21239.57 284.27 42969.40 47933.04 2018-04-23 07:10:38.000 113 21239.55 284.24 42969.39 47933.05 2018-04-23 07:10:39.000 113 21239.52 284.26 42969.39 47933.03 2018-04-23 07:10:40.000 113 21239.52 284.26 42969.39 47933.02 2018-04-23 07:10:41.000 113 21239.52 284.25 42969.36 47932.98 2018-04-23 07:10:42.000 113 21239.53 284.23 42969.32 47932.99 2018-04-23 07:10:43.000 113 21239.54 284.22 42969.34 47932.96 2018-04-23 07:10:44.000 113 21239.53 284.19 42969.33 47932.95 2018-04-23 07:10:45.000 113 21239.52 284.19 42969.32 47932.93 2018-04-23 07:10:46.000 113 21239.52 284.21 42969.31 47932.93 2018-04-23 07:10:47.000 113 21239.51 284.23 42969.27 47932.92 2018-04-23 07:10:48.000 113 21239.49 284.22 42969.28 47932.91 2018-04-23 07:10:49.000 113 21239.51 284.22 42969.28 47932.91 2018-04-23 07:10:50.000 113 21239.48 284.23 42969.23 47932.87 2018-04-23 07:10:51.000 113 21239.50 284.24 42969.20 47932.87 2018-04-23 07:10:52.000 113 21239.49 284.24 42969.20 47932.85 2018-04-23 07:10:53.000 113 21239.42 284.20 42969.21 47932.83 2018-04-23 07:10:54.000 113 21239.41 284.16 42969.22 47932.82 2018-04-23 07:10:55.000 113 21239.38 284.15 42969.24 47932.81 2018-04-23 07:10:56.000 113 21239.36 284.19 42969.22 47932.80 2018-04-23 07:10:57.000 113 21239.35 284.18 42969.23 47932.81 2018-04-23 07:10:58.000 113 21239.37 284.19 42969.26 47932.83 2018-04-23 07:10:59.000 113 21239.38 284.19 42969.25 47932.81 2018-04-23 07:11:00.000 113 21239.39 284.20 42969.23 47932.82 2018-04-23 07:11:01.000 113 21239.40 284.22 42969.21 47932.83 2018-04-23 07:11:02.000 113 21239.41 284.24 42969.22 47932.83 2018-04-23 07:11:03.000 113 21239.41 284.25 42969.22 47932.84 2018-04-23 07:11:04.000 113 21239.40 284.28 42969.23 47932.82 2018-04-23 07:11:05.000 113 21239.47 284.28 42969.20 47932.83 2018-04-23 07:11:06.000 113 21239.48 284.28 42969.17 47932.83 2018-04-23 07:11:07.000 113 21239.50 284.30 42969.19 47932.81 2018-04-23 07:11:08.000 113 21239.49 284.27 42969.20 47932.83 2018-04-23 07:11:09.000 113 21239.50 284.22 42969.25 47932.81 2018-04-23 07:11:10.000 113 21239.49 284.23 42969.23 47932.84 2018-04-23 07:11:11.000 113 21239.50 284.27 42969.28 47932.86 2018-04-23 07:11:12.000 113 21239.50 284.34 42969.24 47932.88 2018-04-23 07:11:13.000 113 21239.51 284.38 42969.26 47932.93 2018-04-23 07:11:14.000 113 21239.55 284.40 42969.31 47932.95 2018-04-23 07:11:15.000 113 21239.62 284.42 42969.32 47932.99 2018-04-23 07:11:16.000 113 21239.57 284.45 42969.34 47932.98 2018-04-23 07:11:17.000 113 21239.60 284.45 42969.33 47932.98 2018-04-23 07:11:18.000 113 21239.61 284.47 42969.34 47933.02 2018-04-23 07:11:19.000 113 21239.62 284.47 42969.36 47933.04 2018-04-23 07:11:20.000 113 21239.64 284.49 42969.39 47933.06 2018-04-23 07:11:21.000 113 21239.66 284.48 42969.38 47933.06 2018-04-23 07:11:22.000 113 21239.62 284.51 42969.37 47933.05 2018-04-23 07:11:23.000 113 21239.59 284.52 42969.40 47933.05 2018-04-23 07:11:24.000 113 21239.59 284.53 42969.42 47933.05 2018-04-23 07:11:25.000 113 21239.59 284.55 42969.41 47933.04 2018-04-23 07:11:26.000 113 21239.56 284.57 42969.38 47933.01 2018-04-23 07:11:27.000 113 21239.52 284.58 42969.37 47933.01 2018-04-23 07:11:28.000 113 21239.48 284.58 42969.40 47933.00 2018-04-23 07:11:29.000 113 21239.46 284.61 42969.36 47932.97 2018-04-23 07:11:30.000 113 21239.42 284.68 42969.34 47932.96 2018-04-23 07:11:31.000 113 21239.38 284.73 42969.30 47932.90 2018-04-23 07:11:32.000 113 21239.34 284.71 42969.29 47932.84 2018-04-23 07:11:33.000 113 21239.30 284.70 42969.24 47932.82 2018-04-23 07:11:34.000 113 21239.29 284.69 42969.25 47932.77 2018-04-23 07:11:35.000 113 21239.28 284.76 42969.26 47932.74 2018-04-23 07:11:36.000 113 21239.35 284.81 42969.19 47932.75 2018-04-23 07:11:37.000 113 21239.34 284.80 42969.17 47932.73 2018-04-23 07:11:38.000 113 21239.34 284.81 42969.12 47932.71 2018-04-23 07:11:39.000 113 21239.36 284.80 42969.14 47932.68 2018-04-23 07:11:40.000 113 21239.39 284.77 42969.14 47932.69 2018-04-23 07:11:41.000 113 21239.41 284.76 42969.13 47932.69 2018-04-23 07:11:42.000 113 21239.42 284.73 42969.16 47932.71 2018-04-23 07:11:43.000 113 21239.41 284.74 42969.17 47932.72 2018-04-23 07:11:44.000 113 21239.38 284.77 42969.19 47932.74 2018-04-23 07:11:45.000 113 21239.41 284.79 42969.20 47932.75 2018-04-23 07:11:46.000 113 21239.37 284.81 42969.19 47932.74 2018-04-23 07:11:47.000 113 21239.36 284.79 42969.16 47932.69 2018-04-23 07:11:48.000 113 21239.35 284.78 42969.15 47932.69 2018-04-23 07:11:49.000 113 21239.35 284.77 42969.14 47932.66 2018-04-23 07:11:50.000 113 21239.33 284.76 42969.12 47932.64 2018-04-23 07:11:51.000 113 21239.33 284.78 42969.14 47932.64 2018-04-23 07:11:52.000 113 21239.33 284.74 42969.14 47932.64 2018-04-23 07:11:53.000 113 21239.30 284.73 42969.14 47932.60 2018-04-23 07:11:54.000 113 21239.29 284.74 42969.12 47932.61 2018-04-23 07:11:55.000 113 21239.28 284.72 42969.10 47932.59 2018-04-23 07:11:56.000 113 21239.27 284.67 42969.11 47932.60 2018-04-23 07:11:57.000 113 21239.25 284.59 42969.15 47932.59 2018-04-23 07:11:58.000 113 21239.22 284.54 42969.20 47932.63 2018-04-23 07:11:59.000 113 21239.22 284.49 42969.26 47932.63 2018-04-23 07:12:00.000 113 21239.28 284.47 42969.27 47932.72 2018-04-23 07:12:01.000 113 21239.32 284.52 42969.28 47932.73 2018-04-23 07:12:02.000 113 21239.39 284.57 42969.28 47932.78 2018-04-23 07:12:03.000 113 21239.41 284.59 42969.25 47932.78 2018-04-23 07:12:04.000 113 21239.45 284.57 42969.25 47932.76 2018-04-23 07:12:05.000 113 21239.48 284.57 42969.24 47932.77 2018-04-23 07:12:06.000 113 21239.48 284.57 42969.24 47932.78 2018-04-23 07:12:07.000 113 21239.44 284.58 42969.27 47932.81 2018-04-23 07:12:08.000 113 21239.46 284.60 42969.24 47932.77 2018-04-23 07:12:09.000 113 21239.45 284.61 42969.26 47932.82 2018-04-23 07:12:10.000 113 21239.47 284.60 42969.26 47932.77 2018-04-23 07:12:11.000 113 21239.52 284.56 42969.27 47932.81 2018-04-23 07:12:12.000 113 21239.56 284.51 42969.29 47932.82 2018-04-23 07:12:13.000 113 21239.63 284.47 42969.34 47932.89 2018-04-23 07:12:14.000 113 21239.63 284.47 42969.37 47932.95 2018-04-23 07:12:15.000 113 21239.62 284.49 42969.39 47932.99 2018-04-23 07:12:16.000 113 21239.60 284.51 42969.41 47932.99 2018-04-23 07:12:17.000 113 21239.64 284.53 42969.44 47933.02 2018-04-23 07:12:18.000 113 21239.59 284.54 42969.40 47933.02 2018-04-23 07:12:19.000 113 21239.57 284.58 42969.40 47932.98 2018-04-23 07:12:20.000 113 21239.54 284.60 42969.40 47933.01 2018-04-23 07:12:21.000 113 21239.54 284.58 42969.39 47932.97 2018-04-23 07:12:22.000 113 21239.52 284.60 42969.40 47932.96 2018-04-23 07:12:23.000 113 21239.48 284.59 42969.37 47932.94 2018-04-23 07:12:24.000 113 21239.49 284.59 42969.36 47932.94 2018-04-23 07:12:25.000 113 21239.46 284.62 42969.36 47932.95 2018-04-23 07:12:26.000 113 21239.44 284.64 42969.38 47932.94 2018-04-23 07:12:27.000 113 21239.43 284.68 42969.38 47932.93 2018-04-23 07:12:28.000 113 21239.40 284.73 42969.32 47932.91 2018-04-23 07:12:29.000 113 21239.36 284.75 42969.30 47932.87 2018-04-23 07:12:30.000 113 21239.38 284.72 42969.29 47932.81 2018-04-23 07:12:31.000 113 21239.37 284.72 42969.26 47932.79 2018-04-23 07:12:32.000 113 21239.38 284.68 42969.19 47932.74 2018-04-23 07:12:33.000 113 21239.37 284.68 42969.14 47932.72 2018-04-23 07:12:34.000 113 21239.36 284.66 42969.14 47932.68 2018-04-23 07:12:35.000 113 21239.29 284.64 42969.13 47932.66 2018-04-23 07:12:36.000 113 21239.30 284.61 42969.13 47932.64 2018-04-23 07:12:37.000 113 21239.30 284.58 42969.11 47932.64 2018-04-23 07:12:38.000 113 21239.36 284.55 42969.13 47932.63 2018-04-23 07:12:39.000 113 21239.36 284.52 42969.13 47932.64 2018-04-23 07:12:40.000 113 21239.39 284.50 42969.15 47932.68 2018-04-23 07:12:41.000 113 21239.41 284.48 42969.16 47932.68 2018-04-23 07:12:42.000 113 21239.40 284.47 42969.17 47932.72 2018-04-23 07:12:43.000 113 21239.40 284.46 42969.17 47932.73 2018-04-23 07:12:44.000 113 21239.40 284.49 42969.19 47932.74 2018-04-23 07:12:45.000 113 21239.39 284.50 42969.22 47932.72 2018-04-23 07:12:46.000 113 21239.43 284.49 42969.20 47932.71 2018-04-23 07:12:47.000 113 21239.47 284.48 42969.18 47932.73 2018-04-23 07:12:48.000 113 21239.47 284.48 42969.20 47932.72 2018-04-23 07:12:49.000 113 21239.46 284.48 42969.19 47932.75 2018-04-23 07:12:50.000 113 21239.46 284.50 42969.19 47932.73 2018-04-23 07:12:51.000 113 21239.51 284.50 42969.18 47932.77 2018-04-23 07:12:52.000 113 21239.57 284.46 42969.20 47932.78 2018-04-23 07:12:53.000 113 21239.53 284.47 42969.20 47932.77 2018-04-23 07:12:54.000 113 21239.52 284.43 42969.25 47932.78 2018-04-23 07:12:55.000 113 21239.54 284.39 42969.23 47932.81 2018-04-23 07:12:56.000 113 21239.57 284.38 42969.27 47932.84 2018-04-23 07:12:57.000 113 21239.56 284.35 42969.31 47932.86 2018-04-23 07:12:58.000 113 21239.58 284.31 42969.32 47932.87 2018-04-23 07:12:59.000 113 21239.55 284.31 42969.33 47932.89 2018-04-23 07:13:00.000 113 21239.49 284.29 42969.34 47932.89 2018-04-23 07:13:01.000 113 21239.42 284.34 42969.33 47932.91 2018-04-23 07:13:02.000 113 21239.35 284.46 42969.32 47932.86 2018-04-23 07:13:03.000 113 21239.30 284.52 42969.28 47932.81 2018-04-23 07:13:04.000 113 21239.23 284.56 42969.25 47932.76 2018-04-23 07:13:05.000 113 21239.18 284.58 42969.24 47932.69 2018-04-23 07:13:06.000 113 21239.17 284.58 42969.21 47932.68 2018-04-23 07:13:07.000 113 21239.16 284.61 42969.19 47932.64 2018-04-23 07:13:08.000 113 21239.18 284.61 42969.12 47932.61 2018-04-23 07:13:09.000 113 21239.24 284.53 42969.15 47932.63 2018-04-23 07:13:10.000 113 21239.32 284.43 42969.18 47932.65 2018-04-23 07:13:11.000 113 21239.39 284.35 42969.23 47932.70 2018-04-23 07:13:12.000 113 21239.42 284.34 42969.29 47932.79 2018-04-23 07:13:13.000 113 21239.47 284.31 42969.32 47932.85 2018-04-23 07:13:14.000 113 21239.55 284.25 42969.37 47932.90 2018-04-23 07:13:15.000 113 21239.56 284.26 42969.39 47932.95 2018-04-23 07:13:16.000 113 21239.53 284.28 42969.43 47932.98 2018-04-23 07:13:17.000 113 21239.57 284.25 42969.44 47932.98 2018-04-23 07:13:18.000 113 21239.59 284.25 42969.43 47933.01 2018-04-23 07:13:19.000 113 21239.59 284.26 42969.42 47933.04 2018-04-23 07:13:20.000 113 21239.59 284.25 42969.47 47933.06 2018-04-23 07:13:21.000 113 21239.59 284.25 42969.51 47933.05 2018-04-23 07:13:22.000 113 21239.57 284.21 42969.50 47933.08 2018-04-23 07:13:23.000 113 21239.59 284.19 42969.52 47933.09 2018-04-23 07:13:24.000 113 21239.57 284.22 42969.53 47933.08 2018-04-23 07:13:25.000 113 21239.61 284.22 42969.51 47933.11 2018-04-23 07:13:26.000 113 21239.57 284.26 42969.54 47933.07 2018-04-23 07:13:27.000 113 21239.57 284.27 42969.52 47933.08 2018-04-23 07:13:28.000 113 21239.54 284.28 42969.51 47933.07 2018-04-23 07:13:29.000 113 21239.50 284.31 42969.53 47933.05 2018-04-23 07:13:30.000 113 21239.48 284.31 42969.50 47933.03 2018-04-23 07:13:31.000 113 21239.47 284.30 42969.48 47933.01 2018-04-23 07:13:32.000 113 21239.50 284.29 42969.47 47933.03 2018-04-23 07:13:33.000 113 21239.47 284.27 42969.44 47933.01 2018-04-23 07:13:34.000 113 21239.45 284.27 42969.45 47933.03 2018-04-23 07:13:35.000 113 21239.44 284.30 42969.43 47933.00 2018-04-23 07:13:36.000 113 21239.45 284.30 42969.44 47933.00 2018-04-23 07:13:37.000 113 21239.44 284.31 42969.40 47932.97 2018-04-23 07:13:38.000 113 21239.37 284.30 42969.36 47932.96 2018-04-23 07:13:39.000 113 21239.36 284.30 42969.37 47932.94 2018-04-23 07:13:40.000 113 21239.34 284.31 42969.40 47932.95 2018-04-23 07:13:41.000 113 21239.34 284.34 42969.43 47932.90 2018-04-23 07:13:42.000 113 21239.36 284.35 42969.38 47932.94 2018-04-23 07:13:43.000 113 21239.37 284.34 42969.38 47932.95 2018-04-23 07:13:44.000 113 21239.37 284.33 42969.42 47932.94 2018-04-23 07:13:45.000 113 21239.36 284.34 42969.42 47932.95 2018-04-23 07:13:46.000 113 21239.35 284.31 42969.44 47932.99 2018-04-23 07:13:47.000 113 21239.33 284.31 42969.41 47932.97 2018-04-23 07:13:48.000 113 21239.31 284.36 42969.42 47932.94 2018-04-23 07:13:49.000 113 21239.28 284.41 42969.38 47932.94 2018-04-23 07:13:50.000 113 21239.28 284.40 42969.38 47932.89 2018-04-23 07:13:51.000 113 21239.26 284.38 42969.37 47932.89 2018-04-23 07:13:52.000 113 21239.28 284.39 42969.38 47932.90 2018-04-23 07:13:53.000 113 21239.29 284.41 42969.41 47932.90 2018-04-23 07:13:54.000 113 21239.31 284.44 42969.41 47932.90 2018-04-23 07:13:55.000 113 21239.35 284.51 42969.37 47932.89 2018-04-23 07:13:56.000 113 21239.37 284.54 42969.35 47932.92 2018-04-23 07:13:57.000 113 21239.34 284.57 42969.34 47932.86 2018-04-23 07:13:58.000 113 21239.32 284.59 42969.34 47932.89 2018-04-23 07:13:59.000 113 21239.34 284.61 42969.31 47932.88 2018-04-23 07:14:00.000 113 21239.32 284.64 42969.35 47932.86 2018-04-23 07:14:01.000 113 21239.30 284.68 42969.34 47932.84 2018-04-23 07:14:02.000 113 21239.30 284.72 42969.29 47932.84 2018-04-23 07:14:03.000 113 21239.35 284.77 42969.26 47932.82 2018-04-23 07:14:04.000 113 21239.38 284.78 42969.23 47932.80 2018-04-23 07:14:05.000 113 21239.33 284.79 42969.25 47932.78 2018-04-23 07:14:06.000 113 21239.33 284.79 42969.22 47932.78 2018-04-23 07:14:07.000 113 21239.29 284.75 42969.26 47932.76 2018-04-23 07:14:08.000 113 21239.29 284.68 42969.31 47932.75 2018-04-23 07:14:09.000 113 21239.31 284.67 42969.34 47932.83 2018-04-23 07:14:10.000 113 21239.34 284.68 42969.34 47932.84 2018-04-23 07:14:11.000 113 21239.36 284.75 42969.36 47932.91 2018-04-23 07:14:12.000 113 21239.35 284.84 42969.35 47932.89 2018-04-23 07:14:13.000 113 21239.33 284.92 42969.32 47932.84 2018-04-23 07:14:14.000 113 21239.33 284.94 42969.26 47932.81 2018-04-23 07:14:15.000 113 21239.32 284.94 42969.19 47932.78 2018-04-23 07:14:16.000 113 21239.31 284.97 42969.15 47932.75 2018-04-23 07:14:17.000 113 21239.29 284.99 42969.11 47932.73 2018-04-23 07:14:18.000 113 21239.31 284.99 42969.09 47932.67 2018-04-23 07:14:19.000 113 21239.32 285.02 42969.10 47932.66 2018-04-23 07:14:20.000 113 21239.27 285.06 42969.06 47932.64 2018-04-23 07:14:21.000 113 21239.29 285.09 42969.04 47932.63 2018-04-23 07:14:22.000 113 21239.30 285.13 42969.01 47932.60 2018-04-23 07:14:23.000 113 21239.26 285.16 42969.04 47932.60 2018-04-23 07:14:24.000 113 21239.26 285.16 42969.00 47932.55 2018-04-23 07:14:25.000 113 21239.23 285.19 42969.01 47932.52 2018-04-23 07:14:26.000 113 21239.21 285.19 42969.01 47932.52 2018-04-23 07:14:27.000 113 21239.20 285.20 42969.01 47932.50 2018-04-23 07:14:28.000 113 21239.16 285.22 42968.99 47932.48 2018-04-23 07:14:29.000 113 21239.17 285.24 42969.00 47932.48 2018-04-23 07:14:30.000 113 21239.11 285.26 42969.00 47932.45 2018-04-23 07:14:31.000 113 21239.12 285.28 42968.98 47932.48 2018-04-23 07:14:32.000 113 21239.13 285.26 42968.97 47932.47 2018-04-23 07:14:33.000 113 21239.16 285.27 42968.99 47932.45 2018-04-23 07:14:34.000 113 21239.22 285.25 42969.03 47932.51 2018-04-23 07:14:35.000 113 21239.26 285.26 42969.05 47932.55 2018-04-23 07:14:36.000 113 21239.30 285.28 42969.10 47932.60 2018-04-23 07:14:37.000 113 21239.29 285.36 42969.10 47932.65 2018-04-23 07:14:38.000 113 21239.32 285.39 42969.13 47932.66 2018-04-23 07:14:39.000 113 21239.32 285.44 42969.12 47932.65 2018-04-23 07:14:40.000 113 21239.31 285.45 42969.10 47932.67 2018-04-23 07:14:41.000 113 21239.25 285.47 42969.11 47932.67 2018-04-23 07:14:42.000 113 21239.26 285.48 42969.11 47932.65 2018-04-23 07:14:43.000 113 21239.27 285.51 42969.12 47932.68 2018-04-23 07:14:44.000 113 21239.25 285.51 42969.10 47932.62 2018-04-23 07:14:45.000 113 21239.19 285.52 42969.12 47932.63 2018-04-23 07:14:46.000 113 21239.18 285.54 42969.11 47932.63 2018-04-23 07:14:47.000 113 21239.21 285.60 42969.10 47932.60 2018-04-23 07:14:48.000 113 21239.20 285.62 42969.09 47932.60 2018-04-23 07:14:49.000 113 21239.20 285.62 42969.05 47932.57 2018-04-23 07:14:50.000 113 21239.20 285.62 42969.04 47932.57 2018-04-23 07:14:51.000 113 21239.22 285.60 42969.04 47932.56 2018-04-23 07:14:52.000 113 21239.24 285.55 42969.04 47932.54 2018-04-23 07:14:53.000 113 21239.21 285.52 42969.07 47932.56 2018-04-23 07:14:54.000 113 21239.22 285.47 42969.09 47932.61 2018-04-23 07:14:55.000 113 21239.21 285.42 42969.11 47932.58 2018-04-23 07:14:56.000 113 21239.22 285.41 42969.13 47932.63 2018-04-23 07:14:57.000 113 21239.22 285.40 42969.18 47932.66 2018-04-23 07:14:58.000 113 21239.26 285.41 42969.18 47932.68 2018-04-23 07:14:59.000 113 21239.27 285.41 42969.18 47932.70 2018-04-23 07:15:00.000 113 21239.32 285.38 42969.19 47932.71 2018-04-23 07:15:01.000 113 21239.31 285.40 42969.17 47932.72 2018-04-23 07:15:02.000 113 21239.33 285.41 42969.15 47932.71 2018-04-23 07:15:03.000 113 21239.32 285.38 42969.18 47932.71 2018-04-23 07:15:04.000 113 21239.35 285.37 42969.18 47932.72 2018-04-23 07:15:05.000 113 21239.37 285.40 42969.16 47932.74 2018-04-23 07:15:06.000 113 21239.37 285.39 42969.16 47932.73 2018-04-23 07:15:07.000 113 21239.34 285.42 42969.19 47932.72 2018-04-23 07:15:08.000 113 21239.32 285.46 42969.16 47932.74 2018-04-23 07:15:09.000 113 21239.32 285.48 42969.14 47932.74 2018-04-23 07:15:10.000 113 21239.32 285.51 42969.13 47932.69 2018-04-23 07:15:11.000 113 21239.32 285.54 42969.12 47932.70 2018-04-23 07:15:12.000 113 21239.35 285.54 42969.08 47932.70 2018-04-23 07:15:13.000 113 21239.35 285.52 42969.10 47932.66 2018-04-23 07:15:14.000 113 21239.31 285.50 42969.13 47932.66 2018-04-23 07:15:15.000 113 21239.32 285.46 42969.14 47932.69 2018-04-23 07:15:16.000 113 21239.31 285.44 42969.14 47932.66 2018-04-23 07:15:17.000 113 21239.34 285.45 42969.14 47932.67 2018-04-23 07:15:18.000 113 21239.35 285.44 42969.15 47932.67 2018-04-23 07:15:19.000 113 21239.32 285.42 42969.15 47932.68 2018-04-23 07:15:20.000 113 21239.35 285.43 42969.14 47932.66 2018-04-23 07:15:21.000 113 21239.34 285.45 42969.13 47932.71 2018-04-23 07:15:22.000 113 21239.35 285.46 42969.15 47932.66 2018-04-23 07:15:23.000 113 21239.33 285.46 42969.14 47932.68 2018-04-23 07:15:24.000 113 21239.32 285.49 42969.15 47932.69 2018-04-23 07:15:25.000 113 21239.33 285.50 42969.12 47932.67 2018-04-23 07:15:26.000 113 21239.32 285.49 42969.11 47932.65 2018-04-23 07:15:27.000 113 21239.32 285.51 42969.10 47932.65 2018-04-23 07:15:28.000 113 21239.27 285.53 42969.09 47932.65 2018-04-23 07:15:29.000 113 21239.27 285.57 42969.12 47932.62 2018-04-23 07:15:30.000 113 21239.27 285.60 42969.09 47932.62 2018-04-23 07:15:31.000 113 21239.29 285.59 42969.08 47932.63 2018-04-23 07:15:32.000 113 21239.28 285.63 42969.08 47932.62 2018-04-23 07:15:33.000 113 21239.28 285.64 42969.12 47932.61 2018-04-23 07:15:34.000 113 21239.27 285.62 42969.10 47932.61 2018-04-23 07:15:35.000 113 21239.29 285.61 42969.10 47932.62 2018-04-23 07:15:36.000 113 21239.33 285.62 42969.09 47932.62 2018-04-23 07:15:37.000 113 21239.32 285.67 42969.08 47932.64 2018-04-23 07:15:38.000 113 21239.37 285.70 42969.09 47932.69 2018-04-23 07:15:39.000 113 21239.42 285.74 42969.10 47932.71 2018-04-23 07:15:40.000 113 21239.47 285.76 42969.15 47932.70 2018-04-23 07:15:41.000 113 21239.46 285.75 42969.11 47932.71 2018-04-23 07:15:42.000 113 21239.46 285.75 42969.13 47932.75 2018-04-23 07:15:43.000 113 21239.52 285.74 42969.17 47932.75 2018-04-23 07:15:44.000 113 21239.52 285.72 42969.18 47932.78 2018-04-23 07:15:45.000 113 21239.52 285.70 42969.18 47932.81 2018-04-23 07:15:46.000 113 21239.51 285.71 42969.19 47932.80 2018-04-23 07:15:47.000 113 21239.48 285.71 42969.21 47932.84 2018-04-23 07:15:48.000 113 21239.46 285.73 42969.21 47932.83 2018-04-23 07:15:49.000 113 21239.49 285.75 42969.21 47932.84 2018-04-23 07:15:50.000 113 21239.50 285.76 42969.20 47932.85 2018-04-23 07:15:51.000 113 21239.53 285.75 42969.20 47932.83 2018-04-23 07:15:52.000 113 21239.51 285.74 42969.22 47932.83 2018-04-23 07:15:53.000 113 21239.53 285.72 42969.25 47932.83 2018-04-23 07:15:54.000 113 21239.50 285.74 42969.25 47932.82 2018-04-23 07:15:55.000 113 21239.50 285.74 42969.22 47932.86 2018-04-23 07:15:56.000 113 21239.53 285.70 42969.23 47932.85 2018-04-23 07:15:57.000 113 21239.53 285.69 42969.23 47932.86 2018-04-23 07:15:58.000 113 21239.51 285.66 42969.26 47932.88 2018-04-23 07:15:59.000 113 21239.49 285.66 42969.27 47932.89 2018-04-23 07:16:00.000 113 21239.51 285.64 42969.28 47932.89 2018-04-23 07:16:01.000 113 21239.55 285.62 42969.28 47932.89 2018-04-23 07:16:02.000 113 21239.55 285.62 42969.30 47932.92 2018-04-23 07:16:03.000 113 21239.56 285.65 42969.28 47932.92 2018-04-23 07:16:04.000 113 21239.57 285.66 42969.27 47932.93 2018-04-23 07:16:05.000 113 21239.58 285.62 42969.29 47932.91 2018-04-23 07:16:06.000 113 21239.57 285.58 42969.30 47932.89 2018-04-23 07:16:07.000 113 21239.55 285.55 42969.31 47932.89 2018-04-23 07:16:08.000 113 21239.57 285.53 42969.33 47932.95 2018-04-23 07:16:09.000 113 21239.56 285.52 42969.31 47932.95 2018-04-23 07:16:10.000 113 21239.55 285.47 42969.35 47932.94 2018-04-23 07:16:11.000 113 21239.55 285.44 42969.35 47932.96 2018-04-23 07:16:12.000 113 21239.51 285.42 42969.39 47932.94 2018-04-23 07:16:13.000 113 21239.48 285.42 42969.39 47933.00 2018-04-23 07:16:14.000 113 21239.48 285.43 42969.36 47932.97 2018-04-23 07:16:15.000 113 21239.49 285.45 42969.36 47932.98 2018-04-23 07:16:16.000 113 21239.51 285.41 42969.38 47932.96 2018-04-23 07:16:17.000 113 21239.50 285.41 42969.38 47932.96 2018-04-23 07:16:18.000 113 21239.48 285.39 42969.38 47932.97 2018-04-23 07:16:19.000 113 21239.48 285.37 42969.41 47932.96 2018-04-23 07:16:20.000 113 21239.48 285.34 42969.44 47933.00 2018-04-23 07:16:21.000 113 21239.48 285.35 42969.45 47933.03 2018-04-23 07:16:22.000 113 21239.54 285.36 42969.47 47933.04 2018-04-23 07:16:23.000 113 21239.53 285.40 42969.49 47933.08 2018-04-23 07:16:24.000 113 21239.52 285.38 42969.43 47933.08 2018-04-23 07:16:25.000 113 21239.52 285.35 42969.44 47933.12 2018-04-23 07:16:26.000 113 21239.50 285.34 42969.49 47933.10 2018-04-23 07:16:27.000 113 21239.53 285.33 42969.48 47933.13 2018-04-23 07:16:28.000 113 21239.53 285.34 42969.49 47933.13 2018-04-23 07:16:29.000 113 21239.53 285.35 42969.49 47933.14 2018-04-23 07:16:30.000 113 21239.53 285.34 42969.50 47933.15 2018-04-23 07:16:31.000 113 21239.54 285.33 42969.52 47933.14 2018-04-23 07:16:32.000 113 21239.57 285.35 42969.52 47933.15 2018-04-23 07:16:33.000 113 21239.56 285.33 42969.52 47933.16 2018-04-23 07:16:34.000 113 21239.56 285.31 42969.53 47933.16 2018-04-23 07:16:35.000 113 21239.55 285.33 42969.51 47933.15 2018-04-23 07:16:36.000 113 21239.54 285.31 42969.51 47933.17 2018-04-23 07:16:37.000 113 21239.53 285.27 42969.52 47933.14 2018-04-23 07:16:38.000 113 21239.51 285.28 42969.53 47933.11 2018-04-23 07:16:39.000 113 21239.51 285.28 42969.50 47933.12 2018-04-23 07:16:40.000 113 21239.48 285.27 42969.49 47933.11 2018-04-23 07:16:41.000 113 21239.50 285.28 42969.49 47933.12 2018-04-23 07:16:42.000 113 21239.50 285.28 42969.46 47933.09 2018-04-23 07:16:43.000 113 21239.52 285.27 42969.44 47933.06 2018-04-23 07:16:44.000 113 21239.50 285.24 42969.47 47933.05 2018-04-23 07:16:45.000 113 21239.48 285.21 42969.47 47933.09 2018-04-23 07:16:46.000 113 21239.51 285.19 42969.48 47933.07 2018-04-23 07:16:47.000 113 21239.54 285.15 42969.52 47933.06 2018-04-23 07:16:48.000 113 21239.53 285.13 42969.51 47933.10 2018-04-23 07:16:49.000 113 21239.53 285.13 42969.52 47933.10 2018-04-23 07:16:50.000 113 21239.55 285.12 42969.55 47933.09 2018-04-23 07:16:51.000 113 21239.55 285.15 42969.53 47933.10 2018-04-23 07:16:52.000 113 21239.55 285.14 42969.53 47933.09 2018-04-23 07:16:53.000 113 21239.57 285.15 42969.50 47933.07 2018-04-23 07:16:54.000 113 21239.57 285.14 42969.50 47933.09 2018-04-23 07:16:55.000 113 21239.57 285.13 42969.50 47933.08 2018-04-23 07:16:56.000 113 21239.60 285.11 42969.48 47933.05 2018-04-23 07:16:57.000 113 21239.59 285.09 42969.51 47933.08 2018-04-23 07:16:58.000 113 21239.59 285.08 42969.49 47933.11 2018-04-23 07:16:59.000 113 21239.57 285.08 42969.50 47933.08 2018-04-23 07:17:00.000 113 21239.57 285.03 42969.47 47933.07 2018-04-23 07:17:01.000 113 21239.58 284.97 42969.52 47933.11 2018-04-23 07:17:02.000 113 21239.58 284.92 42969.53 47933.10 2018-04-23 07:17:03.000 113 21239.58 284.90 42969.51 47933.07 2018-04-23 07:17:04.000 113 21239.58 284.90 42969.52 47933.08 2018-04-23 07:17:05.000 113 21239.60 284.90 42969.51 47933.07 2018-04-23 07:17:06.000 113 21239.61 284.91 42969.49 47933.07 2018-04-23 07:17:07.000 113 21239.58 284.90 42969.47 47933.04 2018-04-23 07:17:08.000 113 21239.54 284.86 42969.44 47933.04 2018-04-23 07:17:09.000 113 21239.49 284.83 42969.47 47933.02 2018-04-23 07:17:10.000 113 21239.47 284.79 42969.49 47933.03 2018-04-23 07:17:11.000 113 21239.49 284.79 42969.49 47933.04 2018-04-23 07:17:12.000 113 21239.52 284.77 42969.50 47933.04 2018-04-23 07:17:13.000 113 21239.52 284.79 42969.52 47933.04 2018-04-23 07:17:14.000 113 21239.52 284.84 42969.48 47933.02 2018-04-23 07:17:15.000 113 21239.48 284.87 42969.43 47933.01 2018-04-23 07:17:16.000 113 21239.48 284.88 42969.43 47932.98 2018-04-23 07:17:17.000 113 21239.50 284.88 42969.37 47932.99 2018-04-23 07:17:18.000 113 21239.50 284.87 42969.36 47932.94 2018-04-23 07:17:19.000 113 21239.50 284.85 42969.38 47932.94 2018-04-23 07:17:20.000 113 21239.51 284.85 42969.37 47932.92 2018-04-23 07:17:21.000 113 21239.46 284.86 42969.34 47932.93 2018-04-23 07:17:22.000 113 21239.50 284.87 42969.34 47932.92 2018-04-23 07:17:23.000 113 21239.55 284.87 42969.38 47932.93 2018-04-23 07:17:24.000 113 21239.56 284.87 42969.38 47932.92 2018-04-23 07:17:25.000 113 21239.55 284.88 42969.33 47932.95 2018-04-23 07:17:26.000 113 21239.56 284.87 42969.35 47932.95 2018-04-23 07:17:27.000 113 21239.54 284.87 42969.37 47932.97 2018-04-23 07:17:28.000 113 21239.55 284.84 42969.37 47932.94 2018-04-23 07:17:29.000 113 21239.57 284.84 42969.34 47932.96 2018-04-23 07:17:30.000 113 21239.59 284.83 42969.37 47932.95 2018-04-23 07:17:31.000 113 21239.58 284.80 42969.37 47932.95 2018-04-23 07:17:32.000 113 21239.57 284.79 42969.35 47932.93 2018-04-23 07:17:33.000 113 21239.53 284.76 42969.37 47932.95 2018-04-23 07:17:34.000 113 21239.50 284.75 42969.39 47932.96 2018-04-23 07:17:35.000 113 21239.50 284.74 42969.42 47932.95 2018-04-23 07:17:36.000 113 21239.47 284.74 42969.42 47932.95 2018-04-23 07:17:37.000 113 21239.43 284.75 42969.38 47932.97 2018-04-23 07:17:38.000 113 21239.40 284.74 42969.39 47932.94 2018-04-23 07:17:39.000 113 21239.38 284.72 42969.42 47932.91 2018-04-23 07:17:40.000 113 21239.37 284.73 42969.42 47932.91 2018-04-23 07:17:41.000 113 21239.39 284.70 42969.42 47932.91 2018-04-23 07:17:42.000 113 21239.39 284.70 42969.40 47932.93 2018-04-23 07:17:43.000 113 21239.38 284.69 42969.41 47932.91 2018-04-23 07:17:44.000 113 21239.42 284.70 42969.40 47932.92 2018-04-23 07:17:45.000 113 21239.41 284.72 42969.37 47932.92 2018-04-23 07:17:46.000 113 21239.43 284.75 42969.37 47932.92 2018-04-23 07:17:47.000 113 21239.43 284.72 42969.37 47932.91 2018-04-23 07:17:48.000 113 21239.41 284.73 42969.36 47932.91 2018-04-23 07:17:49.000 113 21239.45 284.73 42969.34 47932.92 2018-04-23 07:17:50.000 113 21239.46 284.72 42969.38 47932.93 2018-04-23 07:17:51.000 113 21239.48 284.70 42969.40 47932.94 2018-04-23 07:17:52.000 113 21239.47 284.69 42969.40 47932.95 2018-04-23 07:17:53.000 113 21239.46 284.65 42969.42 47932.93 2018-04-23 07:17:54.000 113 21239.43 284.64 42969.42 47932.96 2018-04-23 07:17:55.000 113 21239.45 284.63 42969.42 47932.97 2018-04-23 07:17:56.000 113 21239.46 284.66 42969.45 47932.97 2018-04-23 07:17:57.000 113 21239.49 284.68 42969.45 47932.99 2018-04-23 07:17:58.000 113 21239.51 284.67 42969.41 47932.96 2018-04-23 07:17:59.000 113 21239.50 284.67 42969.42 47932.95 2018-04-23 07:18:00.000 113 21239.46 284.61 42969.39 47932.94 2018-04-23 07:18:01.000 113 21239.47 284.59 42969.39 47932.93 2018-04-23 07:18:02.000 113 21239.48 284.63 42969.39 47932.94 2018-04-23 07:18:03.000 113 21239.48 284.63 42969.40 47932.94 2018-04-23 07:18:04.000 113 21239.48 284.63 42969.39 47932.95 2018-04-23 07:18:05.000 113 21239.51 284.62 42969.38 47932.96 2018-04-23 07:18:06.000 113 21239.50 284.65 42969.36 47932.92 2018-04-23 07:18:07.000 113 21239.53 284.64 42969.40 47932.93 2018-04-23 07:18:08.000 113 21239.51 284.66 42969.38 47932.94 2018-04-23 07:18:09.000 113 21239.47 284.68 42969.34 47932.93 2018-04-23 07:18:10.000 113 21239.47 284.69 42969.31 47932.89 2018-04-23 07:18:11.000 113 21239.46 284.72 42969.25 47932.90 2018-04-23 07:18:12.000 113 21239.53 284.76 42969.26 47932.90 2018-04-23 07:18:13.000 113 21239.52 284.77 42969.23 47932.86 2018-04-23 07:18:14.000 113 21239.48 284.75 42969.19 47932.85 2018-04-23 07:18:15.000 113 21239.43 284.72 42969.22 47932.82 2018-04-23 07:18:16.000 113 21239.41 284.74 42969.23 47932.81 2018-04-23 07:18:17.000 113 21239.40 284.73 42969.22 47932.78 2018-04-23 07:18:18.000 113 21239.37 284.76 42969.21 47932.80 2018-04-23 07:18:19.000 113 21239.36 284.77 42969.22 47932.79 2018-04-23 07:18:20.000 113 21239.35 284.78 42969.23 47932.77 2018-04-23 07:18:21.000 113 21239.34 284.80 42969.21 47932.77 2018-04-23 07:18:22.000 113 21239.37 284.82 42969.18 47932.79 2018-04-23 07:18:23.000 113 21239.34 284.83 42969.18 47932.72 2018-04-23 07:18:24.000 113 21239.31 284.82 42969.19 47932.71 2018-04-23 07:18:25.000 113 21239.29 284.84 42969.15 47932.67 2018-04-23 07:18:26.000 113 21239.31 284.84 42969.13 47932.68 2018-04-23 07:18:27.000 113 21239.34 284.84 42969.16 47932.68 2018-04-23 07:18:28.000 113 21239.37 284.82 42969.14 47932.68 2018-04-23 07:18:29.000 113 21239.40 284.85 42969.08 47932.64 2018-04-23 07:18:30.000 113 21239.37 284.81 42969.07 47932.66 2018-04-23 07:18:31.000 113 21239.34 284.78 42969.11 47932.62 2018-04-23 07:18:32.000 113 21239.32 284.76 42969.11 47932.64 2018-04-23 07:18:33.000 113 21239.34 284.71 42969.10 47932.65 2018-04-23 07:18:34.000 113 21239.33 284.66 42969.09 47932.64 2018-04-23 07:18:35.000 113 21239.35 284.64 42969.13 47932.68 2018-04-23 07:18:36.000 113 21239.38 284.62 42969.14 47932.68 2018-04-23 07:18:37.000 113 21239.35 284.60 42969.13 47932.69 2018-04-23 07:18:38.000 113 21239.41 284.57 42969.14 47932.73 2018-04-23 07:18:39.000 113 21239.43 284.55 42969.17 47932.71 2018-04-23 07:18:40.000 113 21239.38 284.53 42969.18 47932.73 2018-04-23 07:18:41.000 113 21239.38 284.50 42969.20 47932.74 2018-04-23 07:18:42.000 113 21239.40 284.50 42969.23 47932.80 2018-04-23 07:18:43.000 113 21239.40 284.48 42969.26 47932.80 2018-04-23 07:18:44.000 113 21239.42 284.44 42969.29 47932.81 2018-04-23 07:18:45.000 113 21239.41 284.41 42969.30 47932.85 2018-04-23 07:18:46.000 113 21239.38 284.42 42969.33 47932.89 2018-04-23 07:18:47.000 113 21239.39 284.43 42969.34 47932.88 2018-04-23 07:18:48.000 113 21239.39 284.42 42969.40 47932.91 2018-04-23 07:18:49.000 113 21239.33 284.39 42969.40 47932.88 2018-04-23 07:18:50.000 113 21239.29 284.37 42969.36 47932.90 2018-04-23 07:18:51.000 113 21239.31 284.35 42969.37 47932.88 2018-04-23 07:18:52.000 113 21239.26 284.37 42969.37 47932.87 2018-04-23 07:18:53.000 113 21239.23 284.36 42969.37 47932.86 2018-04-23 07:18:54.000 113 21239.23 284.38 42969.36 47932.85 2018-04-23 07:18:55.000 113 21239.24 284.40 42969.33 47932.83 2018-04-23 07:18:56.000 113 21239.26 284.41 42969.31 47932.83 2018-04-23 07:18:57.000 113 21239.25 284.41 42969.32 47932.80 2018-04-23 07:18:58.000 113 21239.26 284.43 42969.30 47932.80 2018-04-23 07:18:59.000 113 21239.23 284.44 42969.25 47932.76 2018-04-23 07:19:00.000 113 21239.25 284.43 42969.24 47932.75 2018-04-23 07:19:01.000 113 21239.24 284.39 42969.25 47932.73 2018-04-23 07:19:02.000 113 21239.24 284.41 42969.25 47932.74 2018-04-23 07:19:03.000 113 21239.25 284.40 42969.24 47932.71 2018-04-23 07:19:04.000 113 21239.22 284.37 42969.25 47932.73 2018-04-23 07:19:05.000 113 21239.17 284.33 42969.26 47932.69 2018-04-23 07:19:06.000 113 21239.14 284.32 42969.26 47932.68 2018-04-23 07:19:07.000 113 21239.14 284.31 42969.26 47932.72 2018-04-23 07:19:08.000 113 21239.15 284.33 42969.24 47932.70 2018-04-23 07:19:09.000 113 21239.17 284.36 42969.23 47932.71 2018-04-23 07:19:10.000 113 21239.18 284.37 42969.19 47932.72 2018-04-23 07:19:11.000 113 21239.16 284.38 42969.22 47932.69 2018-04-23 07:19:12.000 113 21239.17 284.38 42969.21 47932.69 2018-04-23 07:19:13.000 113 21239.23 284.36 42969.20 47932.68 2018-04-23 07:19:14.000 113 21239.24 284.39 42969.22 47932.70 2018-04-23 07:19:15.000 113 21239.28 284.42 42969.19 47932.68 2018-04-23 07:19:16.000 113 21239.25 284.41 42969.16 47932.70 2018-04-23 07:19:17.000 113 21239.25 284.40 42969.19 47932.69 2018-04-23 07:19:18.000 113 21239.25 284.39 42969.21 47932.71 2018-04-23 07:19:19.000 113 21239.27 284.36 42969.23 47932.71 2018-04-23 07:19:20.000 113 21239.27 284.33 42969.25 47932.75 2018-04-23 07:19:21.000 113 21239.28 284.31 42969.29 47932.76 2018-04-23 07:19:22.000 113 21239.30 284.28 42969.32 47932.82 2018-04-23 07:19:23.000 113 21239.31 284.25 42969.31 47932.84 2018-04-23 07:19:24.000 113 21239.30 284.23 42969.37 47932.87 2018-04-23 07:19:25.000 113 21239.33 284.24 42969.39 47932.89 2018-04-23 07:19:26.000 113 21239.33 284.25 42969.42 47932.93 2018-04-23 07:19:27.000 113 21239.30 284.26 42969.42 47932.94 2018-04-23 07:19:28.000 113 21239.34 284.24 42969.41 47932.92 2018-04-23 07:19:29.000 113 21239.36 284.23 42969.41 47932.94 2018-04-23 07:19:30.000 113 21239.36 284.23 42969.41 47932.96 2018-04-23 07:19:31.000 113 21239.35 284.23 42969.46 47932.93 2018-04-23 07:19:32.000 113 21239.36 284.22 42969.45 47932.96 2018-04-23 07:19:33.000 113 21239.38 284.22 42969.45 47932.96 2018-04-23 07:19:34.000 113 21239.38 284.23 42969.47 47933.00 2018-04-23 07:19:35.000 113 21239.39 284.19 42969.46 47933.01 2018-04-23 07:19:36.000 113 21239.41 284.17 42969.47 47933.00 2018-04-23 07:19:37.000 113 21239.40 284.19 42969.43 47933.02 2018-04-23 07:19:38.000 113 21239.40 284.17 42969.45 47933.01 2018-04-23 07:19:39.000 113 21239.40 284.17 42969.47 47933.04 2018-04-23 07:19:40.000 113 21239.41 284.18 42969.47 47933.03 2018-04-23 07:19:41.000 113 21239.36 284.18 42969.46 47933.00 2018-04-23 07:19:42.000 113 21239.33 284.19 42969.46 47933.04 2018-04-23 07:19:43.000 113 21239.33 284.24 42969.47 47933.00 2018-04-23 07:19:44.000 113 21239.31 284.24 42969.46 47932.95 2018-04-23 07:19:45.000 113 21239.27 284.26 42969.44 47932.97 2018-04-23 07:19:46.000 113 21239.27 284.28 42969.42 47932.95 2018-04-23 07:19:47.000 113 21239.28 284.35 42969.41 47932.89 2018-04-23 07:19:48.000 113 21239.26 284.42 42969.37 47932.87 2018-04-23 07:19:49.000 113 21239.28 284.42 42969.34 47932.85 2018-04-23 07:19:50.000 113 21239.25 284.44 42969.29 47932.82 2018-04-23 07:19:51.000 113 21239.25 284.44 42969.29 47932.80 2018-04-23 07:19:52.000 113 21239.23 284.45 42969.30 47932.75 2018-04-23 07:19:53.000 113 21239.22 284.44 42969.32 47932.75 2018-04-23 07:19:54.000 113 21239.18 284.44 42969.30 47932.74 2018-04-23 07:19:55.000 113 21239.22 284.47 42969.26 47932.77 2018-04-23 07:19:56.000 113 21239.25 284.49 42969.28 47932.74 2018-04-23 07:19:57.000 113 21239.28 284.52 42969.27 47932.73 2018-04-23 07:19:58.000 113 21239.30 284.56 42969.22 47932.76 2018-04-23 07:19:59.000 113 21239.31 284.55 42969.22 47932.75 2018-04-23 07:20:00.000 113 21239.30 284.57 42969.27 47932.76 2018-04-23 07:20:01.000 113 21239.30 284.60 42969.29 47932.78 2018-04-23 07:20:02.000 113 21239.34 284.59 42969.29 47932.81 2018-04-23 07:20:03.000 113 21239.38 284.60 42969.31 47932.83 2018-04-23 07:20:04.000 113 21239.39 284.62 42969.33 47932.83 2018-04-23 07:20:05.000 113 21239.36 284.60 42969.35 47932.83 2018-04-23 07:20:06.000 113 21239.33 284.58 42969.39 47932.84 2018-04-23 07:20:07.000 113 21239.34 284.53 42969.41 47932.86 2018-04-23 07:20:08.000 113 21239.32 284.55 42969.42 47932.87 2018-04-23 07:20:09.000 113 21239.29 284.53 42969.48 47932.91 2018-04-23 07:20:10.000 113 21239.28 284.53 42969.50 47932.90 2018-04-23 07:20:11.000 113 21239.30 284.53 42969.53 47932.94 2018-04-23 07:20:12.000 113 21239.31 284.56 42969.56 47932.96 2018-04-23 07:20:13.000 113 21239.30 284.57 42969.53 47932.99 2018-04-23 07:20:14.000 113 21239.34 284.61 42969.55 47932.99 2018-04-23 07:20:15.000 113 21239.39 284.68 42969.53 47933.02 2018-04-23 07:20:16.000 113 21239.41 284.73 42969.55 47933.01 2018-04-23 07:20:17.000 113 21239.41 284.74 42969.55 47932.99 2018-04-23 07:20:18.000 113 21239.46 284.74 42969.54 47932.97 2018-04-23 07:20:19.000 113 21239.46 284.73 42969.50 47933.00 2018-04-23 07:20:20.000 113 21239.46 284.72 42969.50 47933.00 2018-04-23 07:20:21.000 113 21239.48 284.75 42969.48 47932.99 2018-04-23 07:20:22.000 113 21239.50 284.79 42969.47 47933.00 2018-04-23 07:20:23.000 113 21239.46 284.83 42969.46 47933.00 2018-04-23 07:20:24.000 113 21239.50 284.85 42969.47 47932.97 2018-04-23 07:20:25.000 113 21239.51 284.86 42969.42 47932.98 2018-04-23 07:20:26.000 113 21239.54 284.86 42969.42 47932.97 2018-04-23 07:20:27.000 113 21239.54 284.87 42969.42 47932.96 2018-04-23 07:20:28.000 113 21239.55 284.86 42969.43 47932.98 2018-04-23 07:20:29.000 113 21239.55 284.84 42969.46 47932.97 2018-04-23 07:20:30.000 113 21239.54 284.84 42969.44 47932.97 2018-04-23 07:20:31.000 113 21239.54 284.83 42969.42 47932.97 2018-04-23 07:20:32.000 113 21239.54 284.82 42969.46 47932.98 2018-04-23 07:20:33.000 113 21239.53 284.82 42969.49 47933.00 2018-04-23 07:20:34.000 113 21239.50 284.82 42969.47 47933.02 2018-04-23 07:20:35.000 113 21239.48 284.77 42969.47 47932.99 2018-04-23 07:20:36.000 113 21239.51 284.74 42969.50 47932.99 2018-04-23 07:20:37.000 113 21239.48 284.75 42969.51 47933.02 2018-04-23 07:20:38.000 113 21239.48 284.75 42969.53 47933.01 2018-04-23 07:20:39.000 113 21239.43 284.77 42969.53 47933.02 2018-04-23 07:20:40.000 113 21239.44 284.79 42969.47 47933.00 2018-04-23 07:20:41.000 113 21239.42 284.80 42969.49 47933.02 2018-04-23 07:20:42.000 113 21239.41 284.83 42969.48 47933.00 2018-04-23 07:20:43.000 113 21239.42 284.80 42969.46 47932.98 2018-04-23 07:20:44.000 113 21239.39 284.78 42969.49 47932.97 2018-04-23 07:20:45.000 113 21239.38 284.78 42969.49 47932.96 2018-04-23 07:20:46.000 113 21239.35 284.79 42969.50 47932.97 2018-04-23 07:20:47.000 113 21239.38 284.78 42969.50 47932.96 2018-04-23 07:20:48.000 113 21239.39 284.81 42969.46 47932.96 2018-04-23 07:20:49.000 113 21239.36 284.83 42969.43 47932.93 2018-04-23 07:20:50.000 113 21239.33 284.79 42969.43 47932.91 2018-04-23 07:20:51.000 113 21239.29 284.81 42969.43 47932.90 2018-04-23 07:20:52.000 113 21239.30 284.82 42969.41 47932.88 2018-04-23 07:20:53.000 113 21239.28 284.84 42969.38 47932.87 2018-04-23 07:20:54.000 113 21239.27 284.88 42969.37 47932.81 2018-04-23 07:20:55.000 113 21239.27 284.90 42969.34 47932.83 2018-04-23 07:20:56.000 113 21239.28 284.87 42969.36 47932.77 2018-04-23 07:20:57.000 113 21239.24 284.90 42969.33 47932.77 2018-04-23 07:20:58.000 113 21239.28 284.90 42969.33 47932.74 2018-04-23 07:20:59.000 113 21239.29 284.90 42969.29 47932.76 2018-04-23 07:21:00.000 113 21239.30 284.93 42969.27 47932.77 2018-04-23 07:21:01.000 113 21239.32 284.95 42969.27 47932.74 2018-04-23 07:21:02.000 113 21239.32 284.97 42969.28 47932.75 2018-04-23 07:21:03.000 113 21239.35 284.99 42969.28 47932.74 2018-04-23 07:21:04.000 113 21239.41 284.99 42969.25 47932.74 2018-04-23 07:21:05.000 113 21239.42 285.04 42969.23 47932.75 2018-04-23 07:21:06.000 113 21239.46 285.02 42969.26 47932.74 2018-04-23 07:21:07.000 113 21239.48 284.99 42969.24 47932.74 2018-04-23 07:21:08.000 113 21239.48 284.96 42969.25 47932.78 2018-04-23 07:21:09.000 113 21239.47 284.95 42969.31 47932.81 2018-04-23 07:21:10.000 113 21239.44 284.94 42969.33 47932.81 2018-04-23 07:21:11.000 113 21239.44 284.91 42969.36 47932.84 2018-04-23 07:21:12.000 113 21239.43 284.91 42969.40 47932.90 2018-04-23 07:21:13.000 113 21239.43 284.95 42969.41 47932.88 2018-04-23 07:21:14.000 113 21239.45 285.00 42969.40 47932.94 2018-04-23 07:21:15.000 113 21239.46 285.01 42969.39 47932.92 2018-04-23 07:21:16.000 113 21239.48 285.02 42969.41 47932.94 2018-04-23 07:21:17.000 113 21239.50 285.04 42969.41 47932.93 2018-04-23 07:21:18.000 113 21239.53 285.07 42969.41 47932.94 2018-04-23 07:21:19.000 113 21239.50 285.09 42969.42 47932.93 2018-04-23 07:21:20.000 113 21239.51 285.12 42969.42 47932.94 2018-04-23 07:21:21.000 113 21239.51 285.15 42969.38 47932.93 2018-04-23 07:21:22.000 113 21239.50 285.16 42969.40 47932.93 2018-04-23 07:21:23.000 113 21239.47 285.18 42969.38 47932.92 2018-04-23 07:21:24.000 113 21239.41 285.21 42969.37 47932.91 2018-04-23 07:21:25.000 113 21239.40 285.25 42969.34 47932.89 2018-04-23 07:21:26.000 113 21239.41 285.27 42969.32 47932.85 2018-04-23 07:21:27.000 113 21239.38 285.30 42969.30 47932.84 2018-04-23 07:21:28.000 113 21239.36 285.30 42969.30 47932.79 2018-04-23 07:21:29.000 113 21239.31 285.28 42969.30 47932.82 2018-04-23 07:21:30.000 113 21239.30 285.27 42969.27 47932.78 2018-04-23 07:21:31.000 113 21239.30 285.27 42969.27 47932.77 2018-04-23 07:21:32.000 113 21239.30 285.26 42969.28 47932.76 2018-04-23 07:21:33.000 113 21239.27 285.25 42969.34 47932.76 2018-04-23 07:21:34.000 113 21239.26 285.26 42969.32 47932.80 2018-04-23 07:21:35.000 113 21239.29 285.25 42969.31 47932.78 2018-04-23 07:21:36.000 113 21239.26 285.22 42969.30 47932.79 2018-04-23 07:21:37.000 113 21239.23 285.21 42969.32 47932.79 2018-04-23 07:21:38.000 113 21239.26 285.21 42969.31 47932.82 2018-04-23 07:21:39.000 113 21239.30 285.18 42969.35 47932.82 2018-04-23 07:21:40.000 113 21239.32 285.17 42969.39 47932.86 2018-04-23 07:21:41.000 113 21239.29 285.17 42969.39 47932.88 2018-04-23 07:21:42.000 113 21239.30 285.14 42969.41 47932.89 2018-04-23 07:21:43.000 113 21239.28 285.09 42969.43 47932.88 2018-04-23 07:21:44.000 113 21239.27 285.06 42969.45 47932.92 2018-04-23 07:21:45.000 113 21239.33 285.07 42969.48 47932.92 2018-04-23 07:21:46.000 113 21239.37 285.10 42969.49 47932.97 2018-04-23 07:21:47.000 113 21239.39 285.13 42969.48 47932.98 2018-04-23 07:21:48.000 113 21239.41 285.14 42969.47 47932.95 2018-04-23 07:21:49.000 113 21239.43 285.15 42969.47 47932.99 2018-04-23 07:21:50.000 113 21239.42 285.16 42969.47 47932.97 2018-04-23 07:21:51.000 113 21239.43 285.16 42969.48 47932.98 2018-04-23 07:21:52.000 113 21239.47 285.13 42969.49 47932.99 2018-04-23 07:21:53.000 113 21239.46 285.12 42969.48 47933.01 2018-04-23 07:21:54.000 113 21239.46 285.10 42969.46 47933.00 2018-04-23 07:21:55.000 113 21239.44 285.06 42969.51 47933.02 2018-04-23 07:21:56.000 113 21239.42 285.03 42969.54 47932.99 2018-04-23 07:21:57.000 113 21239.41 285.05 42969.56 47933.02 2018-04-23 07:21:58.000 113 21239.43 285.06 42969.53 47933.02 2018-04-23 07:21:59.000 113 21239.47 285.08 42969.53 47933.05 2018-04-23 07:22:00.000 113 21239.46 285.08 42969.53 47933.05 2018-04-23 07:22:01.000 113 21239.46 285.12 42969.52 47933.03 2018-04-23 07:22:02.000 113 21239.47 285.15 42969.49 47933.02 2018-04-23 07:22:03.000 113 21239.44 285.15 42969.50 47933.01 2018-04-23 07:22:04.000 113 21239.47 285.12 42969.49 47933.03 2018-04-23 07:22:05.000 113 21239.45 285.13 42969.49 47933.01 2018-04-23 07:22:06.000 113 21239.45 285.12 42969.51 47933.03 2018-04-23 07:22:07.000 113 21239.43 285.16 42969.52 47933.02 2018-04-23 07:22:08.000 113 21239.40 285.20 42969.49 47933.00 2018-04-23 07:22:09.000 113 21239.41 285.21 42969.50 47933.00 2018-04-23 07:22:10.000 113 21239.41 285.26 42969.48 47932.98 2018-04-23 07:22:11.000 113 21239.44 285.26 42969.46 47932.98 2018-04-23 07:22:12.000 113 21239.44 285.28 42969.41 47932.96 2018-04-23 07:22:13.000 113 21239.43 285.30 42969.39 47932.96 2018-04-23 07:22:14.000 113 21239.38 285.29 42969.36 47932.90 2018-04-23 07:22:15.000 113 21239.36 285.26 42969.36 47932.91 2018-04-23 07:22:16.000 113 21239.37 285.25 42969.33 47932.85 2018-04-23 07:22:17.000 113 21239.36 285.26 42969.33 47932.86 2018-04-23 07:22:18.000 113 21239.34 285.26 42969.31 47932.83 2018-04-23 07:22:19.000 113 21239.35 285.25 42969.34 47932.81 2018-04-23 07:22:20.000 113 21239.31 285.27 42969.29 47932.79 2018-04-23 07:22:21.000 113 21239.24 285.29 42969.23 47932.76 2018-04-23 07:22:22.000 113 21239.23 285.31 42969.24 47932.72 2018-04-23 07:22:23.000 113 21239.25 285.31 42969.24 47932.73 2018-04-23 07:22:24.000 113 21239.25 285.30 42969.23 47932.71 2018-04-23 07:22:25.000 113 21239.18 285.34 42969.21 47932.69 2018-04-23 07:22:26.000 113 21239.13 285.42 42969.21 47932.64 2018-04-23 07:22:27.000 113 21239.08 285.52 42969.15 47932.59 2018-04-23 07:22:28.000 113 21239.04 285.56 42969.09 47932.56 2018-04-23 07:22:29.000 113 21239.00 285.57 42969.07 47932.51 2018-04-23 07:22:30.000 113 21238.96 285.58 42969.07 47932.46 2018-04-23 07:22:31.000 113 21238.94 285.60 42969.05 47932.40 2018-04-23 07:22:32.000 113 21238.89 285.64 42969.00 47932.39 2018-04-23 07:22:33.000 113 21238.90 285.62 42968.98 47932.35 2018-04-23 07:22:34.000 113 21238.86 285.60 42968.98 47932.35 2018-04-23 07:22:35.000 113 21238.84 285.61 42969.01 47932.34 2018-04-23 07:22:36.000 113 21238.86 285.59 42969.00 47932.32 2018-04-23 07:22:37.000 113 21238.87 285.57 42969.03 47932.33 2018-04-23 07:22:38.000 113 21238.89 285.55 42968.99 47932.34 2018-04-23 07:22:39.000 113 21238.89 285.52 42969.02 47932.34 2018-04-23 07:22:40.000 113 21238.90 285.52 42969.01 47932.32 2018-04-23 07:22:41.000 113 21238.97 285.51 42969.01 47932.39 2018-04-23 07:22:42.000 113 21238.96 285.50 42969.02 47932.37 2018-04-23 07:22:43.000 113 21238.98 285.46 42969.06 47932.39 2018-04-23 07:22:44.000 113 21238.96 285.44 42969.08 47932.42 2018-04-23 07:22:45.000 113 21238.98 285.42 42969.10 47932.41 2018-04-23 07:22:46.000 113 21238.98 285.42 42969.10 47932.44 2018-04-23 07:22:47.000 113 21238.98 285.43 42969.11 47932.47 2018-04-23 07:22:48.000 113 21239.00 285.43 42969.13 47932.48 2018-04-23 07:22:49.000 113 21238.98 285.47 42969.12 47932.46 2018-04-23 07:22:50.000 113 21239.00 285.49 42969.10 47932.50 2018-04-23 07:22:51.000 113 21239.00 285.49 42969.11 47932.47 2018-04-23 07:22:52.000 113 21239.08 285.43 42969.12 47932.47 2018-04-23 07:22:53.000 113 21239.14 285.34 42969.16 47932.54 2018-04-23 07:22:54.000 113 21239.19 285.29 42969.16 47932.62 2018-04-23 07:22:55.000 113 21239.26 285.26 42969.22 47932.68 2018-04-23 07:22:56.000 113 21239.29 285.24 42969.24 47932.76 2018-04-23 07:22:57.000 113 21239.30 285.25 42969.25 47932.77 2018-04-23 07:22:58.000 113 21239.34 285.26 42969.29 47932.79 2018-04-23 07:22:59.000 113 21239.32 285.25 42969.30 47932.84 2018-04-23 07:23:00.000 113 21239.31 285.27 42969.32 47932.85 2018-04-23 07:23:01.000 113 21239.31 285.28 42969.32 47932.84 2018-04-23 07:23:02.000 113 21239.30 285.33 42969.32 47932.86 2018-04-23 07:23:03.000 113 21239.23 285.43 42969.27 47932.82 2018-04-23 07:23:04.000 113 21239.21 285.48 42969.22 47932.76 2018-04-23 07:23:05.000 113 21239.17 285.51 42969.14 47932.70 2018-04-23 07:23:06.000 113 21239.17 285.51 42969.14 47932.63 2018-04-23 07:23:07.000 113 21239.25 285.45 42969.14 47932.62 2018-04-23 07:23:08.000 113 21239.35 285.39 42969.17 47932.65 2018-04-23 07:23:09.000 113 21239.33 285.32 42969.19 47932.71 2018-04-23 07:23:10.000 113 21239.28 285.34 42969.20 47932.74 2018-04-23 07:23:11.000 113 21239.24 285.41 42969.21 47932.75 2018-04-23 07:23:12.000 113 21239.23 285.45 42969.20 47932.73 2018-04-23 07:23:13.000 113 21239.21 285.44 42969.17 47932.72 2018-04-23 07:23:14.000 113 21239.21 285.44 42969.18 47932.68 2018-04-23 07:23:15.000 113 21239.21 285.42 42969.19 47932.70 2018-04-23 07:23:16.000 113 21239.24 285.37 42969.19 47932.70 2018-04-23 07:23:17.000 113 21239.30 285.30 42969.27 47932.76 2018-04-23 07:23:18.000 113 21239.36 285.27 42969.31 47932.79 2018-04-23 07:23:19.000 113 21239.37 285.25 42969.37 47932.89 2018-04-23 07:23:20.000 113 21239.35 285.28 42969.34 47932.92 2018-04-23 07:23:21.000 113 21239.28 285.35 42969.33 47932.88 2018-04-23 07:23:22.000 113 21239.24 285.37 42969.32 47932.84 2018-04-23 07:23:23.000 113 21239.20 285.38 42969.29 47932.78 2018-04-23 07:23:24.000 113 21239.17 285.37 42969.26 47932.80 2018-04-23 07:23:25.000 113 21239.15 285.39 42969.24 47932.77 2018-04-23 07:23:26.000 113 21239.18 285.40 42969.21 47932.73 2018-04-23 07:23:27.000 113 21239.18 285.41 42969.20 47932.71 2018-04-23 07:23:28.000 113 21239.17 285.41 42969.22 47932.70 2018-04-23 07:23:29.000 113 21239.21 285.39 42969.19 47932.69 2018-04-23 07:23:30.000 113 21239.31 285.38 42969.19 47932.74 2018-04-23 07:23:31.000 113 21239.34 285.35 42969.21 47932.78 2018-04-23 07:23:32.000 113 21239.37 285.27 42969.26 47932.77 2018-04-23 07:23:33.000 113 21239.33 285.25 42969.30 47932.80 2018-04-23 07:23:34.000 113 21239.30 285.24 42969.30 47932.79 2018-04-23 07:23:35.000 113 21239.30 285.24 42969.32 47932.82 2018-04-23 07:23:36.000 113 21239.28 285.26 42969.31 47932.85 2018-04-23 07:23:37.000 113 21239.31 285.28 42969.31 47932.87 2018-04-23 07:23:38.000 113 21239.30 285.34 42969.33 47932.88 2018-04-23 07:23:39.000 113 21239.26 285.43 42969.26 47932.83 2018-04-23 07:23:40.000 113 21239.23 285.46 42969.20 47932.79 2018-04-23 07:23:41.000 113 21239.21 285.48 42969.18 47932.73 2018-04-23 07:23:42.000 113 21239.19 285.50 42969.18 47932.68 2018-04-23 07:23:43.000 113 21239.20 285.47 42969.14 47932.68 2018-04-23 07:23:44.000 113 21239.22 285.44 42969.15 47932.66 2018-04-23 07:23:45.000 113 21239.22 285.39 42969.18 47932.66 2018-04-23 07:23:46.000 113 21239.27 285.36 42969.16 47932.72 2018-04-23 07:23:47.000 113 21239.29 285.32 42969.16 47932.75 2018-04-23 07:23:48.000 113 21239.31 285.27 42969.23 47932.78 2018-04-23 07:23:49.000 113 21239.35 285.25 42969.26 47932.80 2018-04-23 07:23:50.000 113 21239.39 285.23 42969.28 47932.82 2018-04-23 07:23:51.000 113 21239.40 285.22 42969.28 47932.85 2018-04-23 07:23:52.000 113 21239.41 285.21 42969.33 47932.87 2018-04-23 07:23:53.000 113 21239.44 285.22 42969.34 47932.91 2018-04-23 07:23:54.000 113 21239.44 285.22 42969.32 47932.92 2018-04-23 07:23:55.000 113 21239.43 285.25 42969.33 47932.92 2018-04-23 07:23:56.000 113 21239.46 285.32 42969.29 47932.95 2018-04-23 07:23:57.000 113 21239.48 285.33 42969.27 47932.94 2018-04-23 07:23:58.000 113 21239.46 285.32 42969.26 47932.90 2018-04-23 07:23:59.000 113 21239.47 285.31 42969.28 47932.90 2018-04-23 07:24:00.000 113 21239.45 285.29 42969.27 47932.90 2018-04-23 07:24:01.000 113 21239.36 285.31 42969.25 47932.89 2018-04-23 07:24:02.000 113 21239.29 285.32 42969.26 47932.84 2018-04-23 07:24:03.000 113 21239.18 285.35 42969.20 47932.75 2018-04-23 07:24:04.000 113 21239.09 285.38 42969.17 47932.68 2018-04-23 07:24:05.000 113 21239.07 285.39 42969.11 47932.62 2018-04-23 07:24:06.000 113 21239.07 285.36 42969.08 47932.57 2018-04-23 07:24:07.000 113 21239.12 285.28 42969.12 47932.53 2018-04-23 07:24:08.000 113 21239.16 285.22 42969.14 47932.57 2018-04-23 07:24:09.000 113 21239.19 285.17 42969.15 47932.64 2018-04-23 07:24:10.000 113 21239.19 285.14 42969.17 47932.66 2018-04-23 07:24:11.000 113 21239.21 285.16 42969.18 47932.70 2018-04-23 07:24:12.000 113 21239.24 285.16 42969.20 47932.71 2018-04-23 07:24:13.000 113 21239.20 285.18 42969.20 47932.71 2018-04-23 07:24:14.000 113 21239.19 285.19 42969.20 47932.69 2018-04-23 07:24:15.000 113 21239.17 285.20 42969.18 47932.67 2018-04-23 07:24:16.000 113 21239.15 285.23 42969.16 47932.69 2018-04-23 07:24:17.000 113 21239.14 285.25 42969.17 47932.65 2018-04-23 07:24:18.000 113 21239.13 285.27 42969.16 47932.66 2018-04-23 07:24:19.000 113 21239.13 285.27 42969.18 47932.65 2018-04-23 07:24:20.000 113 21239.13 285.25 42969.16 47932.65 2018-04-23 07:24:21.000 113 21239.14 285.24 42969.15 47932.65 2018-04-23 07:24:22.000 113 21239.15 285.27 42969.14 47932.65 2018-04-23 07:24:23.000 113 21239.15 285.27 42969.14 47932.65 2018-04-23 07:24:24.000 113 21239.14 285.30 42969.10 47932.62 2018-04-23 07:24:25.000 113 21239.12 285.37 42969.07 47932.59 2018-04-23 07:24:26.000 113 21239.10 285.35 42969.06 47932.57 2018-04-23 07:24:27.000 113 21239.10 285.36 42969.05 47932.54 2018-04-23 07:24:28.000 113 21239.08 285.39 42969.02 47932.51 2018-04-23 07:24:29.000 113 21239.09 285.39 42968.98 47932.49 2018-04-23 07:24:30.000 113 21239.10 285.39 42968.97 47932.50 2018-04-23 07:24:31.000 113 21239.14 285.38 42968.96 47932.47 2018-04-23 07:24:32.000 113 21239.16 285.41 42968.95 47932.47 2018-04-23 07:24:33.000 113 21239.18 285.37 42968.96 47932.50 2018-04-23 07:24:34.000 113 21239.19 285.31 42968.97 47932.48 2018-04-23 07:24:35.000 113 21239.19 285.30 42969.00 47932.51 2018-04-23 07:24:36.000 113 21239.23 285.29 42969.02 47932.55 2018-04-23 07:24:37.000 113 21239.27 285.29 42969.01 47932.53 2018-04-23 07:24:38.000 113 21239.29 285.31 42969.05 47932.56 2018-04-23 07:24:39.000 113 21239.28 285.30 42969.03 47932.61 2018-04-23 07:24:40.000 113 21239.31 285.31 42969.07 47932.61 2018-04-23 07:24:41.000 113 21239.32 285.31 42969.04 47932.60 2018-04-23 07:24:42.000 113 21239.36 285.30 42969.04 47932.63 2018-04-23 07:24:43.000 113 21239.39 285.26 42969.05 47932.66 2018-04-23 07:24:44.000 113 21239.37 285.21 42969.07 47932.66 2018-04-23 07:24:45.000 113 21239.35 285.19 42969.10 47932.69 2018-04-23 07:24:46.000 113 21239.36 285.19 42969.13 47932.69 2018-04-23 07:24:47.000 113 21239.37 285.22 42969.14 47932.71 2018-04-23 07:24:48.000 113 21239.33 285.20 42969.16 47932.69 2018-04-23 07:24:49.000 113 21239.30 285.19 42969.17 47932.72 2018-04-23 07:24:50.000 113 21239.31 285.15 42969.18 47932.69 2018-04-23 07:24:51.000 113 21239.31 285.13 42969.20 47932.70 2018-04-23 07:24:52.000 113 21239.30 285.10 42969.18 47932.75 2018-04-23 07:24:53.000 113 21239.28 285.08 42969.18 47932.73 2018-04-23 07:24:54.000 113 21239.32 285.08 42969.21 47932.74 2018-04-23 07:24:55.000 113 21239.33 285.08 42969.24 47932.74 2018-04-23 07:24:56.000 113 21239.27 285.08 42969.21 47932.72 2018-04-23 07:24:57.000 113 21239.25 285.03 42969.22 47932.77 2018-04-23 07:24:58.000 113 21239.24 284.99 42969.26 47932.72 2018-04-23 07:24:59.000 113 21239.22 284.99 42969.26 47932.75 2018-04-23 07:25:00.000 113 21239.23 285.00 42969.29 47932.77 2018-04-23 07:25:01.000 113 21239.25 285.01 42969.28 47932.78 2018-04-23 07:25:02.000 113 21239.27 285.02 42969.28 47932.81 2018-04-23 07:25:03.000 113 21239.27 285.04 42969.29 47932.79 2018-04-23 07:25:04.000 113 21239.33 285.07 42969.27 47932.78 2018-04-23 07:25:05.000 113 21239.34 285.12 42969.24 47932.81 2018-04-23 07:25:06.000 113 21239.35 285.15 42969.20 47932.78 2018-04-23 07:25:07.000 113 21239.34 285.17 42969.19 47932.78 2018-04-23 07:25:08.000 113 21239.34 285.20 42969.18 47932.75 2018-04-23 07:25:09.000 113 21239.35 285.20 42969.16 47932.72 2018-04-23 07:25:10.000 113 21239.35 285.19 42969.17 47932.72 2018-04-23 07:25:11.000 113 21239.35 285.21 42969.16 47932.71 2018-04-23 07:25:12.000 113 21239.31 285.24 42969.13 47932.69 2018-04-23 07:25:13.000 113 21239.33 285.25 42969.14 47932.70 2018-04-23 07:25:14.000 113 21239.37 285.24 42969.12 47932.66 2018-04-23 07:25:15.000 113 21239.37 285.25 42969.12 47932.71 2018-04-23 07:25:16.000 113 21239.35 285.25 42969.11 47932.71 2018-04-23 07:25:17.000 113 21239.39 285.25 42969.12 47932.70 2018-04-23 07:25:18.000 113 21239.40 285.26 42969.14 47932.70 2018-04-23 07:25:19.000 113 21239.41 285.27 42969.15 47932.72 2018-04-23 07:25:20.000 113 21239.39 285.28 42969.15 47932.73 2018-04-23 07:25:21.000 113 21239.41 285.27 42969.17 47932.75 2018-04-23 07:25:22.000 113 21239.39 285.27 42969.17 47932.75 2018-04-23 07:25:23.000 113 21239.41 285.25 42969.20 47932.76 2018-04-23 07:25:24.000 113 21239.40 285.24 42969.20 47932.80 2018-04-23 07:25:25.000 113 21239.35 285.30 42969.19 47932.79 2018-04-23 07:25:26.000 113 21239.27 285.38 42969.17 47932.72 2018-04-23 07:25:27.000 113 21239.25 285.38 42969.12 47932.66 2018-04-23 07:25:28.000 113 21239.27 285.31 42969.11 47932.61 2018-04-23 07:25:29.000 113 21239.29 285.18 42969.12 47932.63 2018-04-23 07:25:30.000 113 21239.32 285.05 42969.18 47932.65 2018-04-23 07:25:31.000 113 21239.35 285.01 42969.25 47932.72 2018-04-23 07:25:32.000 113 21239.40 285.01 42969.29 47932.82 2018-04-23 07:25:33.000 113 21239.40 285.05 42969.29 47932.85 2018-04-23 07:25:34.000 113 21239.42 285.07 42969.25 47932.86 2018-04-23 07:25:35.000 113 21239.41 285.08 42969.26 47932.86 2018-04-23 07:25:36.000 113 21239.42 285.08 42969.25 47932.87 2018-04-23 07:25:37.000 113 21239.40 285.09 42969.27 47932.88 2018-04-23 07:25:38.000 113 21239.38 285.16 42969.28 47932.88 2018-04-23 07:25:39.000 113 21239.31 285.26 42969.23 47932.85 2018-04-23 07:25:40.000 113 21239.27 285.31 42969.20 47932.77 2018-04-23 07:25:41.000 113 21239.25 285.33 42969.16 47932.74 2018-04-23 07:25:42.000 113 21239.27 285.29 42969.13 47932.69 2018-04-23 07:25:43.000 113 21239.30 285.24 42969.15 47932.68 2018-04-23 07:25:44.000 113 21239.32 285.21 42969.15 47932.70 2018-04-23 07:25:45.000 113 21239.30 285.18 42969.21 47932.74 2018-04-23 07:25:46.000 113 21239.31 285.12 42969.22 47932.75 2018-04-23 07:25:47.000 113 21239.33 285.13 42969.24 47932.76 2018-04-23 07:25:48.000 113 21239.36 285.13 42969.21 47932.79 2018-04-23 07:25:49.000 113 21239.38 285.15 42969.21 47932.81 2018-04-23 07:25:50.000 113 21239.43 285.18 42969.22 47932.81 2018-04-23 07:25:51.000 113 21239.41 285.20 42969.22 47932.79 2018-04-23 07:25:52.000 113 21239.43 285.21 42969.19 47932.80 2018-04-23 07:25:53.000 113 21239.45 285.19 42969.19 47932.76 2018-04-23 07:25:54.000 113 21239.41 285.22 42969.21 47932.79 2018-04-23 07:25:55.000 113 21239.41 285.21 42969.17 47932.76 2018-04-23 07:25:56.000 113 21239.43 285.21 42969.17 47932.81 2018-04-23 07:25:57.000 113 21239.39 285.24 42969.17 47932.77 2018-04-23 07:25:58.000 113 21239.36 285.26 42969.17 47932.77 2018-04-23 07:25:59.000 113 21239.34 285.27 42969.17 47932.73 2018-04-23 07:26:00.000 113 21239.29 285.26 42969.18 47932.72 2018-04-23 07:26:01.000 113 21239.29 285.22 42969.17 47932.67 2018-04-23 07:26:02.000 113 21239.28 285.21 42969.16 47932.70 2018-04-23 07:26:03.000 113 21239.31 285.22 42969.18 47932.71 2018-04-23 07:26:04.000 113 21239.29 285.22 42969.16 47932.70 2018-04-23 07:26:05.000 113 21239.30 285.24 42969.16 47932.68 2018-04-23 07:26:06.000 113 21239.33 285.25 42969.17 47932.71 2018-04-23 07:26:07.000 113 21239.34 285.23 42969.19 47932.71 2018-04-23 07:26:08.000 113 21239.30 285.24 42969.18 47932.71 2018-04-23 07:26:09.000 113 21239.29 285.22 42969.18 47932.73 2018-04-23 07:26:10.000 113 21239.32 285.23 42969.22 47932.70 2018-04-23 07:26:11.000 113 21239.30 285.25 42969.20 47932.73 2018-04-23 07:26:12.000 113 21239.29 285.27 42969.17 47932.72 2018-04-23 07:26:13.000 113 21239.26 285.29 42969.18 47932.73 2018-04-23 07:26:14.000 113 21239.24 285.30 42969.17 47932.72 2018-04-23 07:26:15.000 113 21239.25 285.32 42969.16 47932.72 2018-04-23 07:26:16.000 113 21239.27 285.36 42969.15 47932.73 2018-04-23 07:26:17.000 113 21239.25 285.38 42969.15 47932.68 2018-04-23 07:26:18.000 113 21239.26 285.38 42969.12 47932.68 2018-04-23 07:26:19.000 113 21239.28 285.41 42969.11 47932.65 2018-04-23 07:26:20.000 113 21239.27 285.42 42969.11 47932.65 2018-04-23 07:26:21.000 113 21239.27 285.44 42969.09 47932.62 2018-04-23 07:26:22.000 113 21239.32 285.39 42969.10 47932.65 2018-04-23 07:26:23.000 113 21239.34 285.35 42969.08 47932.63 2018-04-23 07:26:24.000 113 21239.34 285.38 42969.08 47932.64 2018-04-23 07:26:25.000 113 21239.35 285.40 42969.12 47932.66 2018-04-23 07:26:26.000 113 21239.36 285.41 42969.11 47932.69 2018-04-23 07:26:27.000 113 21239.43 285.38 42969.11 47932.68 2018-04-23 07:26:28.000 113 21239.50 285.28 42969.16 47932.71 2018-04-23 07:26:29.000 113 21239.57 285.20 42969.23 47932.77 2018-04-23 07:26:30.000 113 21239.64 285.17 42969.28 47932.84 2018-04-23 07:26:31.000 113 21239.66 285.15 42969.33 47932.92 2018-04-23 07:26:32.000 113 21239.65 285.12 42969.34 47932.99 2018-04-23 07:26:33.000 113 21239.62 285.19 42969.37 47933.04 2018-04-23 07:26:34.000 113 21239.59 285.24 42969.33 47933.02 2018-04-23 07:26:35.000 113 21239.57 285.28 42969.32 47932.99 2018-04-23 07:26:36.000 113 21239.51 285.34 42969.29 47932.95 2018-04-23 07:26:37.000 113 21239.51 285.33 42969.29 47932.94 2018-04-23 07:26:38.000 113 21239.49 285.30 42969.28 47932.89 2018-04-23 07:26:39.000 113 21239.48 285.29 42969.29 47932.88 2018-04-23 07:26:40.000 113 21239.47 285.29 42969.31 47932.91 2018-04-23 07:26:41.000 113 21239.47 285.28 42969.30 47932.91 2018-04-23 07:26:42.000 113 21239.50 285.28 42969.29 47932.93 2018-04-23 07:26:43.000 113 21239.49 285.27 42969.31 47932.90 2018-04-23 07:26:44.000 113 21239.44 285.26 42969.30 47932.91 2018-04-23 07:26:45.000 113 21239.41 285.27 42969.32 47932.91 2018-04-23 07:26:46.000 113 21239.39 285.26 42969.33 47932.89 2018-04-23 07:26:47.000 113 21239.41 285.25 42969.32 47932.89 2018-04-23 07:26:48.000 113 21239.42 285.25 42969.33 47932.90 2018-04-23 07:26:49.000 113 21239.44 285.25 42969.35 47932.91 2018-04-23 07:26:50.000 113 21239.41 285.28 42969.34 47932.91 2018-04-23 07:26:51.000 113 21239.42 285.29 42969.32 47932.90 2018-04-23 07:26:52.000 113 21239.51 285.22 42969.33 47932.91 2018-04-23 07:26:53.000 113 21239.58 285.12 42969.36 47932.95 2018-04-23 07:26:54.000 113 21239.58 285.07 42969.41 47933.00 2018-04-23 07:26:55.000 113 21239.58 285.01 42969.46 47933.04 2018-04-23 07:26:56.000 113 21239.62 285.00 42969.49 47933.08 2018-04-23 07:26:57.000 113 21239.60 285.05 42969.46 47933.13 2018-04-23 07:26:58.000 113 21239.57 285.13 42969.49 47933.12 2018-04-23 07:26:59.000 113 21239.53 285.22 42969.46 47933.11 2018-04-23 07:27:00.000 113 21239.46 285.33 42969.38 47933.02 2018-04-23 07:27:01.000 113 21239.44 285.38 42969.36 47932.95 2018-04-23 07:27:02.000 113 21239.40 285.36 42969.34 47932.89 2018-04-23 07:27:03.000 113 21239.39 285.38 42969.30 47932.90 2018-04-23 07:27:04.000 113 21239.41 285.39 42969.30 47932.86 2018-04-23 07:27:05.000 113 21239.40 285.42 42969.28 47932.84 2018-04-23 07:27:06.000 113 21239.37 285.45 42969.23 47932.82 2018-04-23 07:27:07.000 113 21239.37 285.44 42969.26 47932.83 2018-04-23 07:27:08.000 113 21239.40 285.42 42969.24 47932.84 2018-04-23 07:27:09.000 113 21239.40 285.46 42969.25 47932.82 2018-04-23 07:27:10.000 113 21239.46 285.45 42969.22 47932.82 2018-04-23 07:27:11.000 113 21239.44 285.44 42969.24 47932.81 2018-04-23 07:27:12.000 113 21239.40 285.40 42969.20 47932.79 2018-04-23 07:27:13.000 113 21239.41 285.38 42969.21 47932.81 2018-04-23 07:27:14.000 113 21239.40 285.35 42969.22 47932.78 2018-04-23 07:27:15.000 113 21239.39 285.34 42969.22 47932.80 2018-04-23 07:27:16.000 113 21239.40 285.31 42969.26 47932.82 2018-04-23 07:27:17.000 113 21239.41 285.31 42969.24 47932.83 2018-04-23 07:27:18.000 113 21239.43 285.28 42969.25 47932.81 2018-04-23 07:27:19.000 113 21239.49 285.24 42969.24 47932.83 2018-04-23 07:27:20.000 113 21239.55 285.12 42969.26 47932.87 2018-04-23 07:27:21.000 113 21239.55 285.06 42969.33 47932.94 2018-04-23 07:27:22.000 113 21239.57 285.03 42969.37 47933.00 2018-04-23 07:27:23.000 113 21239.56 285.02 42969.42 47933.04 2018-04-23 07:27:24.000 113 21239.56 285.04 42969.45 47933.05 2018-04-23 07:27:25.000 113 21239.56 285.06 42969.43 47933.05 2018-04-23 07:27:26.000 113 21239.56 285.07 42969.42 47933.06 2018-04-23 07:27:27.000 113 21239.52 285.09 42969.39 47933.04 2018-04-23 07:27:28.000 113 21239.48 285.12 42969.36 47933.03 2018-04-23 07:27:29.000 113 21239.48 285.16 42969.36 47933.00 2018-04-23 07:27:30.000 113 21239.46 285.18 42969.32 47932.99 2018-04-23 07:27:31.000 113 21239.47 285.19 42969.33 47932.95 2018-04-23 07:27:32.000 113 21239.44 285.22 42969.33 47932.93 2018-04-23 07:27:33.000 113 21239.37 285.33 42969.28 47932.93 2018-04-23 07:27:34.000 113 21239.32 285.42 42969.24 47932.85 2018-04-23 07:27:35.000 113 21239.33 285.49 42969.17 47932.77 2018-04-23 07:27:36.000 113 21239.32 285.55 42969.12 47932.68 2018-04-23 07:27:37.000 113 21239.29 285.57 42969.06 47932.63 2018-04-23 07:27:38.000 113 21239.29 285.58 42969.05 47932.63 2018-04-23 07:27:39.000 113 21239.26 285.58 42969.01 47932.59 2018-04-23 07:27:40.000 113 21239.24 285.58 42969.01 47932.58 2018-04-23 07:27:41.000 113 21239.25 285.57 42968.99 47932.56 2018-04-23 07:27:42.000 113 21239.25 285.55 42968.97 47932.52 2018-04-23 07:27:43.000 113 21239.22 285.51 42968.97 47932.52 2018-04-23 07:27:44.000 113 21239.27 285.44 42968.97 47932.52 2018-04-23 07:27:45.000 113 21239.30 285.37 42968.96 47932.56 2018-04-23 07:27:46.000 113 21239.35 285.30 42969.02 47932.59 2018-04-23 07:27:47.000 113 21239.38 285.25 42969.08 47932.67 2018-04-23 07:27:48.000 113 21239.39 285.22 42969.13 47932.72 2018-04-23 07:27:49.000 113 21239.40 285.25 42969.18 47932.74 2018-04-23 07:27:50.000 113 21239.41 285.28 42969.17 47932.76 2018-04-23 07:27:51.000 113 21239.41 285.28 42969.19 47932.81 2018-04-23 07:27:52.000 113 21239.42 285.27 42969.19 47932.81 2018-04-23 07:27:53.000 113 21239.40 285.28 42969.21 47932.80 2018-04-23 07:27:54.000 113 21239.40 285.28 42969.25 47932.81 2018-04-23 07:27:55.000 113 21239.40 285.29 42969.22 47932.81 2018-04-23 07:27:56.000 113 21239.35 285.29 42969.19 47932.82 2018-04-23 07:27:57.000 113 21239.35 285.29 42969.23 47932.79 2018-04-23 07:27:58.000 113 21239.36 285.27 42969.26 47932.82 2018-04-23 07:27:59.000 113 21239.37 285.22 42969.31 47932.85 2018-04-23 07:28:00.000 113 21239.40 285.23 42969.34 47932.88 2018-04-23 07:28:01.000 113 21239.44 285.25 42969.35 47932.91 2018-04-23 07:28:02.000 113 21239.45 285.25 42969.31 47932.92 2018-04-23 07:28:03.000 113 21239.48 285.23 42969.33 47932.93 2018-04-23 07:28:04.000 113 21239.46 285.21 42969.33 47932.94 2018-04-23 07:28:05.000 113 21239.44 285.25 42969.34 47932.95 2018-04-23 07:28:06.000 113 21239.45 285.30 42969.31 47932.95 2018-04-23 07:28:07.000 113 21239.46 285.28 42969.35 47932.92 2018-04-23 07:28:08.000 113 21239.49 285.30 42969.30 47932.93 2018-04-23 07:28:09.000 113 21239.48 285.33 42969.28 47932.92 2018-04-23 07:28:10.000 113 21239.49 285.31 42969.26 47932.91 2018-04-23 07:28:11.000 113 21239.49 285.31 42969.25 47932.90 2018-04-23 07:28:12.000 113 21239.50 285.31 42969.26 47932.91 2018-04-23 07:28:13.000 113 21239.52 285.31 42969.26 47932.88 2018-04-23 07:28:14.000 113 21239.53 285.33 42969.28 47932.92 2018-04-23 07:28:15.000 113 21239.52 285.33 42969.27 47932.87 2018-04-23 07:28:16.000 113 21239.53 285.34 42969.25 47932.89 2018-04-23 07:28:17.000 113 21239.53 285.35 42969.26 47932.92 2018-04-23 07:28:18.000 113 21239.57 285.34 42969.23 47932.89 2018-04-23 07:28:19.000 113 21239.61 285.36 42969.24 47932.93 2018-04-23 07:28:20.000 113 21239.61 285.38 42969.25 47932.93 2018-04-23 07:28:21.000 113 21239.63 285.41 42969.26 47932.96 2018-04-23 07:28:22.000 113 21239.65 285.43 42969.26 47932.99 2018-04-23 07:28:23.000 113 21239.67 285.44 42969.27 47932.97 2018-04-23 07:28:24.000 113 21239.67 285.44 42969.28 47932.98 2018-04-23 07:28:25.000 113 21239.68 285.43 42969.29 47933.00 2018-04-23 07:28:26.000 113 21239.69 285.41 42969.31 47932.98 2018-04-23 07:28:27.000 113 21239.67 285.42 42969.32 47932.99 2018-04-23 07:28:28.000 113 21239.64 285.46 42969.32 47932.99 2018-04-23 07:28:29.000 113 21239.66 285.50 42969.27 47932.97 2018-04-23 07:28:30.000 113 21239.62 285.50 42969.27 47932.97 2018-04-23 07:28:31.000 113 21239.59 285.52 42969.24 47932.96 2018-04-23 07:28:32.000 113 21239.56 285.57 42969.23 47932.93 2018-04-23 07:28:33.000 113 21239.50 285.64 42969.22 47932.89 2018-04-23 07:28:34.000 113 21239.38 285.70 42969.22 47932.84 2018-04-23 07:28:35.000 113 21239.37 285.72 42969.15 47932.79 2018-04-23 07:28:36.000 113 21239.36 285.77 42969.13 47932.74 2018-04-23 07:28:37.000 113 21239.37 285.83 42969.12 47932.73 2018-04-23 07:28:38.000 113 21239.37 285.84 42969.14 47932.72 2018-04-23 07:28:39.000 113 21239.38 285.80 42969.16 47932.71 2018-04-23 07:28:40.000 113 21239.41 285.76 42969.18 47932.70 2018-04-23 07:28:41.000 113 21239.40 285.77 42969.21 47932.75 2018-04-23 07:28:42.000 113 21239.44 285.75 42969.26 47932.78 2018-04-23 07:28:43.000 113 21239.48 285.75 42969.27 47932.82 2018-04-23 07:28:44.000 113 21239.53 285.75 42969.29 47932.88 2018-04-23 07:28:45.000 113 21239.56 285.77 42969.28 47932.91 2018-04-23 07:28:46.000 113 21239.61 285.80 42969.28 47932.93 2018-04-23 07:28:47.000 113 21239.63 285.80 42969.30 47932.94 2018-04-23 07:28:48.000 113 21239.65 285.80 42969.30 47932.93 2018-04-23 07:28:49.000 113 21239.65 285.79 42969.29 47932.95 2018-04-23 07:28:50.000 113 21239.65 285.80 42969.27 47932.94 2018-04-23 07:28:51.000 113 21239.68 285.78 42969.31 47932.97 2018-04-23 07:28:52.000 113 21239.69 285.78 42969.27 47932.98 2018-04-23 07:28:53.000 113 21239.68 285.83 42969.28 47932.97 2018-04-23 07:28:54.000 113 21239.66 285.83 42969.29 47932.97 2018-04-23 07:28:55.000 113 21239.68 285.81 42969.27 47932.97 2018-04-23 07:28:56.000 113 21239.66 285.82 42969.33 47932.98 2018-04-23 07:28:57.000 113 21239.63 285.84 42969.32 47932.96 2018-04-23 07:28:58.000 113 21239.64 285.84 42969.31 47932.95 2018-04-23 07:28:59.000 113 21239.65 285.84 42969.31 47932.95 2018-04-23 07:29:00.000 113 21239.57 285.85 42969.32 47932.93 2018-04-23 07:29:01.000 113 21239.56 285.84 42969.31 47932.94 2018-04-23 07:29:02.000 113 21239.50 285.82 42969.30 47932.91 2018-04-23 07:29:03.000 113 21239.50 285.80 42969.28 47932.92 2018-04-23 07:29:04.000 113 21239.47 285.86 42969.26 47932.88 2018-04-23 07:29:05.000 113 21239.48 285.89 42969.21 47932.85 2018-04-23 07:29:06.000 113 21239.46 285.92 42969.22 47932.80 2018-04-23 07:29:07.000 113 21239.44 285.93 42969.16 47932.76 2018-04-23 07:29:08.000 113 21239.50 285.89 42969.16 47932.74 2018-04-23 07:29:09.000 113 21239.52 285.86 42969.15 47932.73 2018-04-23 07:29:10.000 113 21239.52 285.88 42969.12 47932.75 2018-04-23 07:29:11.000 113 21239.52 285.88 42969.12 47932.73 2018-04-23 07:29:12.000 113 21239.48 285.88 42969.11 47932.72 2018-04-23 07:29:13.000 113 21239.48 285.85 42969.08 47932.70 2018-04-23 07:29:14.000 113 21239.46 285.85 42969.08 47932.71 2018-04-23 07:29:15.000 113 21239.47 285.87 42969.06 47932.68 2018-04-23 07:29:16.000 113 21239.47 285.88 42969.06 47932.66 2018-04-23 07:29:17.000 113 21239.45 285.88 42969.03 47932.64 2018-04-23 07:29:18.000 113 21239.44 285.86 42969.01 47932.64 2018-04-23 07:29:19.000 113 21239.43 285.82 42969.02 47932.62 2018-04-23 07:29:20.000 113 21239.40 285.76 42969.00 47932.57 2018-04-23 07:29:21.000 113 21239.39 285.74 42969.04 47932.56 2018-04-23 07:29:22.000 113 21239.37 285.70 42969.03 47932.57 2018-04-23 07:29:23.000 113 21239.37 285.68 42969.08 47932.59 2018-04-23 07:29:24.000 113 21239.38 285.68 42969.08 47932.58 2018-04-23 07:29:25.000 113 21239.36 285.63 42969.07 47932.61 2018-04-23 07:29:26.000 113 21239.36 285.59 42969.11 47932.62 2018-04-23 07:29:27.000 113 21239.37 285.57 42969.14 47932.62 2018-04-23 07:29:28.000 113 21239.34 285.56 42969.14 47932.63 2018-04-23 07:29:29.000 113 21239.33 285.57 42969.11 47932.64 2018-04-23 07:29:30.000 113 21239.32 285.58 42969.10 47932.63 2018-04-23 07:29:31.000 113 21239.31 285.61 42969.09 47932.62 2018-04-23 07:29:32.000 113 21239.35 285.59 42969.12 47932.61 2018-04-23 07:29:33.000 113 21239.33 285.58 42969.10 47932.63 2018-04-23 07:29:34.000 113 21239.36 285.55 42969.13 47932.63 2018-04-23 07:29:35.000 113 21239.35 285.52 42969.17 47932.64 2018-04-23 07:29:36.000 113 21239.35 285.49 42969.19 47932.68 2018-04-23 07:29:37.000 113 21239.34 285.46 42969.24 47932.70 2018-04-23 07:29:38.000 113 21239.37 285.43 42969.26 47932.74 2018-04-23 07:29:39.000 113 21239.40 285.38 42969.26 47932.78 2018-04-23 07:29:40.000 113 21239.42 285.34 42969.29 47932.83 2018-04-23 07:29:41.000 113 21239.40 285.31 42969.31 47932.87 2018-04-23 07:29:42.000 113 21239.40 285.28 42969.32 47932.90 2018-04-23 07:29:43.000 113 21239.41 285.25 42969.34 47932.88 2018-04-23 07:29:44.000 113 21239.43 285.25 42969.34 47932.92 2018-04-23 07:29:45.000 113 21239.44 285.25 42969.36 47932.91 2018-04-23 07:29:46.000 113 21239.44 285.21 42969.34 47932.92 2018-04-23 07:29:47.000 113 21239.45 285.19 42969.35 47932.92 2018-04-23 07:29:48.000 113 21239.42 285.17 42969.32 47932.92 2018-04-23 07:29:49.000 113 21239.41 285.20 42969.32 47932.95 2018-04-23 07:29:50.000 113 21239.40 285.24 42969.34 47932.93 2018-04-23 07:29:51.000 113 21239.36 285.26 42969.31 47932.90 2018-04-23 07:29:52.000 113 21239.36 285.25 42969.35 47932.88 2018-04-23 07:29:53.000 113 21239.37 285.22 42969.34 47932.86 2018-04-23 07:29:54.000 113 21239.36 285.14 42969.36 47932.84 2018-04-23 07:29:55.000 113 21239.39 285.07 42969.39 47932.88 2018-04-23 07:29:56.000 113 21239.39 285.00 42969.46 47932.91 2018-04-23 07:29:57.000 113 21239.38 285.00 42969.48 47932.94 2018-04-23 07:29:58.000 113 21239.38 285.02 42969.49 47932.98 2018-04-23 07:29:59.000 113 21239.36 285.05 42969.51 47932.99 2018-04-23 07:30:00.000 113 21239.37 285.10 42969.51 47932.99 2018-04-23 07:30:01.000 113 21239.39 285.13 42969.50 47933.01 2018-04-23 07:30:02.000 113 21239.42 285.15 42969.44 47933.01 2018-04-23 07:30:03.000 113 21239.42 285.15 42969.45 47933.01 2018-04-23 07:30:04.000 113 21239.46 285.17 42969.45 47932.98 2018-04-23 07:30:05.000 113 21239.49 285.18 42969.43 47933.03 2018-04-23 07:30:06.000 113 21239.50 285.21 42969.44 47933.02 2018-04-23 07:30:07.000 113 21239.50 285.25 42969.46 47933.02 2018-04-23 07:30:08.000 113 21239.57 285.26 42969.43 47933.02 2018-04-23 07:30:09.000 113 21239.57 285.27 42969.41 47933.01 2018-04-23 07:30:10.000 113 21239.59 285.29 42969.42 47933.01 2018-04-23 07:30:11.000 113 21239.56 285.33 42969.41 47933.03 2018-04-23 07:30:12.000 113 21239.50 285.39 42969.41 47932.99 2018-04-23 07:30:13.000 113 21239.49 285.44 42969.34 47932.94 2018-04-23 07:30:14.000 113 21239.48 285.48 42969.32 47932.89 2018-04-23 07:30:15.000 113 21239.49 285.47 42969.29 47932.86 2018-04-23 07:30:16.000 113 21239.46 285.45 42969.28 47932.86 2018-04-23 07:30:17.000 113 21239.52 285.46 42969.30 47932.85 2018-04-23 07:30:18.000 113 21239.58 285.48 42969.31 47932.89 2018-04-23 07:30:19.000 113 21239.59 285.50 42969.29 47932.89 2018-04-23 07:30:20.000 113 21239.62 285.53 42969.29 47932.94 2018-04-23 07:30:21.000 113 21239.64 285.56 42969.33 47932.92 2018-04-23 07:30:22.000 113 21239.66 285.59 42969.29 47932.95 2018-04-23 07:30:23.000 113 21239.68 285.60 42969.29 47932.94 2018-04-23 07:30:24.000 113 21239.67 285.60 42969.33 47932.95 2018-04-23 07:30:25.000 113 21239.65 285.60 42969.32 47932.95 2018-04-23 07:30:26.000 113 21239.62 285.60 42969.29 47932.96 2018-04-23 07:30:27.000 113 21239.60 285.60 42969.27 47932.94 2018-04-23 07:30:28.000 113 21239.59 285.60 42969.28 47932.91 2018-04-23 07:30:29.000 113 21239.57 285.60 42969.29 47932.92 2018-04-23 07:30:30.000 113 21239.54 285.61 42969.29 47932.86 2018-04-23 07:30:31.000 113 21239.49 285.65 42969.26 47932.85 2018-04-23 07:30:32.000 113 21239.45 285.73 42969.21 47932.79 2018-04-23 07:30:33.000 113 21239.45 285.75 42969.14 47932.75 2018-04-23 07:30:34.000 113 21239.46 285.77 42969.10 47932.73 2018-04-23 07:30:35.000 113 21239.43 285.78 42969.07 47932.65 2018-04-23 07:30:36.000 113 21239.42 285.80 42969.04 47932.63 2018-04-23 07:30:37.000 113 21239.42 285.83 42969.02 47932.59 2018-04-23 07:30:38.000 113 21239.44 285.85 42968.98 47932.57 2018-04-23 07:30:39.000 113 21239.43 285.84 42968.93 47932.58 2018-04-23 07:30:40.000 113 21239.46 285.81 42968.93 47932.53 2018-04-23 07:30:41.000 113 21239.44 285.78 42968.96 47932.58 2018-04-23 07:30:42.000 113 21239.48 285.75 42968.98 47932.57 2018-04-23 07:30:43.000 113 21239.51 285.71 42969.00 47932.59 2018-04-23 07:30:44.000 113 21239.53 285.69 42969.04 47932.64 2018-04-23 07:30:45.000 113 21239.52 285.63 42969.07 47932.68 2018-04-23 07:30:46.000 113 21239.55 285.63 42969.08 47932.72 2018-04-23 07:30:47.000 113 21239.60 285.58 42969.13 47932.77 2018-04-23 07:30:48.000 113 21239.60 285.58 42969.13 47932.79 2018-04-23 07:30:49.000 113 21239.63 285.54 42969.15 47932.82 2018-04-23 07:30:50.000 113 21239.62 285.49 42969.19 47932.84 2018-04-23 07:30:51.000 113 21239.61 285.46 42969.18 47932.90 2018-04-23 07:30:52.000 113 21239.62 285.43 42969.19 47932.91 2018-04-23 07:30:53.000 113 21239.60 285.39 42969.26 47932.93 2018-04-23 07:30:54.000 113 21239.56 285.35 42969.28 47932.93 2018-04-23 07:30:55.000 113 21239.54 285.31 42969.29 47932.95 2018-04-23 07:30:56.000 113 21239.48 285.27 42969.34 47932.94 2018-04-23 07:30:57.000 113 21239.46 285.25 42969.39 47932.96 2018-04-23 07:30:58.000 113 21239.47 285.25 42969.41 47932.97 2018-04-23 07:30:59.000 113 21239.46 285.31 42969.37 47932.98 2018-04-23 07:31:00.000 113 21239.46 285.32 42969.35 47932.95 2018-04-23 07:31:01.000 113 21239.45 285.35 42969.34 47932.94 2018-04-23 07:31:02.000 113 21239.47 285.35 42969.32 47932.94 2018-04-23 07:31:03.000 113 21239.47 285.40 42969.32 47932.93 2018-04-23 07:31:04.000 113 21239.45 285.41 42969.34 47932.93 2018-04-23 07:31:05.000 113 21239.43 285.43 42969.33 47932.94 2018-04-23 07:31:06.000 113 21239.42 285.43 42969.32 47932.89 2018-04-23 07:31:07.000 113 21239.41 285.44 42969.30 47932.90 2018-04-23 07:31:08.000 113 21239.39 285.48 42969.32 47932.87 2018-04-23 07:31:09.000 113 21239.39 285.50 42969.31 47932.87 2018-04-23 07:31:10.000 113 21239.40 285.50 42969.31 47932.89 2018-04-23 07:31:11.000 113 21239.41 285.51 42969.28 47932.87 2018-04-23 07:31:12.000 113 21239.42 285.52 42969.31 47932.88 2018-04-23 07:31:13.000 113 21239.44 285.52 42969.32 47932.88 2018-04-23 07:31:14.000 113 21239.45 285.54 42969.33 47932.89 2018-04-23 07:31:15.000 113 21239.49 285.56 42969.33 47932.89 2018-04-23 07:31:16.000 113 21239.52 285.58 42969.32 47932.90 2018-04-23 07:31:17.000 113 21239.54 285.57 42969.31 47932.92 2018-04-23 07:31:18.000 113 21239.59 285.56 42969.32 47932.91 2018-04-23 07:31:19.000 113 21239.57 285.54 42969.33 47932.93 2018-04-23 07:31:20.000 113 21239.59 285.51 42969.36 47932.96 2018-04-23 07:31:21.000 113 21239.62 285.50 42969.38 47932.99 2018-04-23 07:31:22.000 113 21239.61 285.53 42969.36 47932.99 2018-04-23 07:31:23.000 113 21239.63 285.53 42969.39 47933.05 2018-04-23 07:31:24.000 113 21239.65 285.53 42969.36 47933.03 2018-04-23 07:31:25.000 113 21239.64 285.53 42969.37 47933.05 2018-04-23 07:31:26.000 113 21239.66 285.51 42969.36 47933.06 2018-04-23 07:31:27.000 113 21239.68 285.49 42969.40 47933.05 2018-04-23 07:31:28.000 113 21239.69 285.45 42969.41 47933.08 2018-04-23 07:31:29.000 113 21239.69 285.44 42969.40 47933.09 2018-04-23 07:31:30.000 113 21239.68 285.44 42969.42 47933.08 2018-04-23 07:31:31.000 113 21239.65 285.44 42969.42 47933.10 2018-04-23 07:31:32.000 113 21239.65 285.41 42969.44 47933.08 2018-04-23 07:31:33.000 113 21239.62 285.40 42969.45 47933.08 2018-04-23 07:31:34.000 113 21239.57 285.38 42969.45 47933.06 2018-04-23 07:31:35.000 113 21239.56 285.34 42969.46 47933.07 2018-04-23 07:31:36.000 113 21239.53 285.35 42969.45 47933.06 2018-04-23 07:31:37.000 113 21239.53 285.36 42969.43 47933.07 2018-04-23 07:31:38.000 113 21239.54 285.40 42969.44 47933.06 2018-04-23 07:31:39.000 113 21239.53 285.39 42969.47 47933.05 2018-04-23 07:31:40.000 113 21239.54 285.39 42969.45 47933.08 2018-04-23 07:31:41.000 113 21239.58 285.39 42969.42 47933.05 2018-04-23 07:31:42.000 113 21239.60 285.39 42969.43 47933.08 2018-04-23 07:31:43.000 113 21239.58 285.38 42969.45 47933.06 2018-04-23 07:31:44.000 113 21239.59 285.37 42969.45 47933.07 2018-04-23 07:31:45.000 113 21239.60 285.36 42969.45 47933.08 2018-04-23 07:31:46.000 113 21239.57 285.37 42969.45 47933.11 2018-04-23 07:31:47.000 113 21239.58 285.35 42969.44 47933.09 2018-04-23 07:31:48.000 113 21239.59 285.34 42969.47 47933.10 2018-04-23 07:31:49.000 113 21239.57 285.32 42969.46 47933.10 2018-04-23 07:31:50.000 113 21239.54 285.33 42969.45 47933.09 2018-04-23 07:31:51.000 113 21239.53 285.32 42969.48 47933.06 2018-04-23 07:31:52.000 113 21239.53 285.30 42969.46 47933.07 2018-04-23 07:31:53.000 113 21239.47 285.32 42969.48 47933.06 2018-04-23 07:31:54.000 113 21239.48 285.35 42969.45 47933.06 2018-04-23 07:31:55.000 113 21239.52 285.39 42969.47 47933.08 2018-04-23 07:31:56.000 113 21239.51 285.41 42969.45 47933.07 2018-04-23 07:31:57.000 113 21239.55 285.41 42969.48 47933.08 2018-04-23 07:31:58.000 113 21239.55 285.44 42969.47 47933.10 2018-04-23 07:31:59.000 113 21239.53 285.45 42969.44 47933.07 2018-04-23 07:32:00.000 113 21239.53 285.49 42969.42 47933.07 2018-04-23 07:32:01.000 113 21239.57 285.54 42969.43 47933.09 2018-04-23 07:32:02.000 113 21239.59 285.58 42969.45 47933.08 2018-04-23 07:32:03.000 113 21239.61 285.59 42969.46 47933.11 2018-04-23 07:32:04.000 113 21239.60 285.62 42969.45 47933.10 2018-04-23 07:32:05.000 113 21239.58 285.66 42969.45 47933.11 2018-04-23 07:32:06.000 113 21239.60 285.67 42969.43 47933.08 2018-04-23 07:32:07.000 113 21239.59 285.68 42969.38 47933.05 2018-04-23 07:32:08.000 113 21239.54 285.70 42969.36 47933.02 2018-04-23 07:32:09.000 113 21239.58 285.77 42969.37 47932.99 2018-04-23 07:32:10.000 113 21239.58 285.83 42969.31 47932.99 2018-04-23 07:32:11.000 113 21239.58 285.90 42969.24 47932.92 2018-04-23 07:32:12.000 113 21239.56 285.93 42969.17 47932.87 2018-04-23 07:32:13.000 113 21239.51 285.94 42969.15 47932.84 2018-04-23 07:32:14.000 113 21239.47 285.97 42969.11 47932.77 2018-04-23 07:32:15.000 113 21239.44 285.96 42969.08 47932.72 2018-04-23 07:32:16.000 113 21239.43 285.94 42969.08 47932.72 2018-04-23 07:32:17.000 113 21239.44 285.94 42969.05 47932.67 2018-04-23 07:32:18.000 113 21239.44 285.94 42969.06 47932.69 2018-04-23 07:32:19.000 113 21239.38 285.96 42969.03 47932.65 2018-04-23 07:32:20.000 113 21239.39 285.94 42969.03 47932.66 2018-04-23 07:32:21.000 113 21239.39 285.93 42969.05 47932.66 2018-04-23 07:32:22.000 113 21239.43 285.93 42969.05 47932.65 2018-04-23 07:32:23.000 113 21239.44 285.92 42969.05 47932.65 2018-04-23 07:32:24.000 113 21239.46 285.94 42969.03 47932.63 2018-04-23 07:32:25.000 113 21239.48 285.93 42969.01 47932.66 2018-04-23 07:32:26.000 113 21239.47 285.91 42969.04 47932.66 2018-04-23 07:32:27.000 113 21239.46 285.90 42969.02 47932.65 2018-04-23 07:32:28.000 113 21239.46 285.87 42969.04 47932.67 2018-04-23 07:32:29.000 113 21239.48 285.86 42969.06 47932.68 2018-04-23 07:32:30.000 113 21239.46 285.83 42969.11 47932.69 2018-04-23 07:32:31.000 113 21239.47 285.80 42969.10 47932.71 2018-04-23 07:32:32.000 113 21239.44 285.79 42969.13 47932.73 2018-04-23 07:32:33.000 113 21239.40 285.77 42969.14 47932.74 2018-04-23 07:32:34.000 113 21239.39 285.73 42969.18 47932.74 2018-04-23 07:32:35.000 113 21239.39 285.75 42969.21 47932.75 2018-04-23 07:32:36.000 113 21239.42 285.75 42969.22 47932.75 2018-04-23 07:32:37.000 113 21239.43 285.77 42969.19 47932.77 2018-04-23 07:32:38.000 113 21239.42 285.79 42969.17 47932.76 2018-04-23 07:32:39.000 113 21239.44 285.80 42969.16 47932.74 2018-04-23 07:32:40.000 113 21239.47 285.80 42969.16 47932.76 2018-04-23 07:32:41.000 113 21239.47 285.77 42969.17 47932.77 2018-04-23 07:32:42.000 113 21239.46 285.79 42969.18 47932.79 2018-04-23 07:32:43.000 113 21239.49 285.77 42969.17 47932.81 2018-04-23 07:32:44.000 113 21239.53 285.72 42969.21 47932.84 2018-04-23 07:32:45.000 113 21239.55 285.69 42969.24 47932.83 2018-04-23 07:32:46.000 113 21239.54 285.72 42969.21 47932.86 2018-04-23 07:32:47.000 113 21239.55 285.71 42969.21 47932.89 2018-04-23 07:32:48.000 113 21239.55 285.69 42969.21 47932.90 2018-04-23 07:32:49.000 113 21239.55 285.68 42969.23 47932.86 2018-04-23 07:32:50.000 113 21239.52 285.66 42969.27 47932.90 2018-04-23 07:32:51.000 113 21239.51 285.65 42969.26 47932.89 2018-04-23 07:32:52.000 113 21239.49 285.66 42969.30 47932.89 2018-04-23 07:32:53.000 113 21239.46 285.65 42969.31 47932.89 2018-04-23 07:32:54.000 113 21239.45 285.65 42969.29 47932.92 2018-04-23 07:32:55.000 113 21239.45 285.65 42969.30 47932.88 2018-04-23 07:32:56.000 113 21239.42 285.67 42969.29 47932.91 2018-04-23 07:32:57.000 113 21239.39 285.68 42969.33 47932.87 2018-04-23 07:32:58.000 113 21239.40 285.69 42969.32 47932.89 2018-04-23 07:32:59.000 113 21239.40 285.69 42969.31 47932.84 2018-04-23 07:33:00.000 113 21239.38 285.69 42969.30 47932.89 2018-04-23 07:33:01.000 113 21239.37 285.68 42969.26 47932.85 2018-04-23 07:33:02.000 113 21239.36 285.68 42969.26 47932.84 2018-04-23 07:33:03.000 113 21239.37 285.68 42969.26 47932.84 2018-04-23 07:33:04.000 113 21239.40 285.68 42969.27 47932.84 2018-04-23 07:33:05.000 113 21239.42 285.71 42969.25 47932.82 2018-04-23 07:33:06.000 113 21239.45 285.72 42969.25 47932.84 2018-04-23 07:33:07.000 113 21239.44 285.74 42969.22 47932.84 2018-04-23 07:33:08.000 113 21239.46 285.71 42969.23 47932.83 2018-04-23 07:33:09.000 113 21239.44 285.74 42969.22 47932.81 2018-04-23 07:33:10.000 113 21239.44 285.77 42969.21 47932.82 2018-04-23 07:33:11.000 113 21239.41 285.77 42969.21 47932.81 2018-04-23 07:33:12.000 113 21239.40 285.78 42969.22 47932.81 2018-04-23 07:33:13.000 113 21239.43 285.78 42969.21 47932.79 2018-04-23 07:33:14.000 113 21239.48 285.78 42969.21 47932.81 2018-04-23 07:33:15.000 113 21239.49 285.77 42969.22 47932.86 2018-04-23 07:33:16.000 113 21239.50 285.78 42969.21 47932.84 2018-04-23 07:33:17.000 113 21239.52 285.79 42969.22 47932.85 2018-04-23 07:33:18.000 113 21239.51 285.78 42969.26 47932.88 2018-04-23 07:33:19.000 113 21239.53 285.78 42969.27 47932.87 2018-04-23 07:33:20.000 113 21239.56 285.78 42969.27 47932.92 2018-04-23 07:33:21.000 113 21239.59 285.81 42969.28 47932.89 2018-04-23 07:33:22.000 113 21239.63 285.77 42969.26 47932.95 2018-04-23 07:33:23.000 113 21239.63 285.74 42969.28 47932.96 2018-04-23 07:33:24.000 113 21239.59 285.71 42969.29 47932.95 2018-04-23 07:33:25.000 113 21239.56 285.70 42969.30 47932.92 2018-04-23 07:33:26.000 113 21239.55 285.73 42969.30 47932.97 2018-04-23 07:33:27.000 113 21239.51 285.74 42969.32 47932.95 2018-04-23 07:33:28.000 113 21239.47 285.74 42969.35 47932.94 2018-04-23 07:33:29.000 113 21239.42 285.76 42969.32 47932.92 2018-04-23 07:33:30.000 113 21239.41 285.78 42969.28 47932.88 2018-04-23 07:33:31.000 113 21239.37 285.80 42969.24 47932.86 2018-04-23 07:33:32.000 113 21239.30 285.80 42969.23 47932.82 2018-04-23 07:33:33.000 113 21239.26 285.79 42969.24 47932.80 2018-04-23 07:33:34.000 113 21239.26 285.76 42969.29 47932.78 2018-04-23 07:33:35.000 113 21239.21 285.76 42969.28 47932.77 2018-04-23 07:33:36.000 113 21239.24 285.79 42969.25 47932.78 2018-04-23 07:33:37.000 113 21239.28 285.77 42969.23 47932.77 2018-04-23 07:33:38.000 113 21239.30 285.70 42969.24 47932.77 2018-04-23 07:33:39.000 113 21239.33 285.63 42969.26 47932.81 2018-04-23 07:33:40.000 113 21239.41 285.62 42969.27 47932.82 2018-04-23 07:33:41.000 113 21239.41 285.57 42969.28 47932.84 2018-04-23 07:33:42.000 113 21239.42 285.55 42969.31 47932.88 2018-04-23 07:33:43.000 113 21239.44 285.53 42969.30 47932.89 2018-04-23 07:33:44.000 113 21239.46 285.51 42969.36 47932.91 2018-04-23 07:33:45.000 113 21239.48 285.50 42969.36 47932.95 2018-04-23 07:33:46.000 113 21239.47 285.49 42969.37 47932.97 2018-04-23 07:33:47.000 113 21239.47 285.49 42969.36 47932.97 2018-04-23 07:33:48.000 113 21239.43 285.51 42969.35 47932.97 2018-04-23 07:33:49.000 113 21239.43 285.50 42969.36 47932.99 2018-04-23 07:33:50.000 113 21239.44 285.47 42969.39 47932.98 2018-04-23 07:33:51.000 113 21239.46 285.45 42969.37 47932.97 2018-04-23 07:33:52.000 113 21239.44 285.45 42969.37 47932.99 2018-04-23 07:33:53.000 113 21239.43 285.44 42969.40 47932.97 2018-04-23 07:33:54.000 113 21239.45 285.40 42969.35 47932.96 2018-04-23 07:33:55.000 113 21239.45 285.38 42969.38 47932.96 2018-04-23 07:33:56.000 113 21239.47 285.37 42969.37 47932.95 2018-04-23 07:33:57.000 113 21239.48 285.33 42969.36 47932.98 2018-04-23 07:33:58.000 113 21239.47 285.29 42969.35 47932.97 2018-04-23 07:33:59.000 113 21239.41 285.25 42969.36 47932.95 2018-04-23 07:34:00.000 113 21239.41 285.20 42969.37 47932.95 2018-04-23 07:34:01.000 113 21239.39 285.17 42969.38 47932.96 2018-04-23 07:34:02.000 113 21239.37 285.15 42969.38 47932.93 2018-04-23 07:34:03.000 113 21239.36 285.15 42969.37 47932.93 2018-04-23 07:34:04.000 113 21239.35 285.13 42969.40 47932.94 2018-04-23 07:34:05.000 113 21239.32 285.13 42969.41 47932.94 2018-04-23 07:34:06.000 113 21239.31 285.18 42969.36 47932.92 2018-04-23 07:34:07.000 113 21239.36 285.21 42969.34 47932.92 2018-04-23 07:34:08.000 113 21239.40 285.24 42969.35 47932.93 2018-04-23 07:34:09.000 113 21239.43 285.30 42969.34 47932.91 2018-04-23 07:34:10.000 113 21239.44 285.36 42969.32 47932.91 2018-04-23 07:34:11.000 113 21239.43 285.40 42969.28 47932.87 2018-04-23 07:34:12.000 113 21239.42 285.38 42969.28 47932.88 2018-04-23 07:34:13.000 113 21239.41 285.40 42969.30 47932.84 2018-04-23 07:34:14.000 113 21239.40 285.40 42969.33 47932.87 2018-04-23 07:34:15.000 113 21239.41 285.40 42969.34 47932.86 2018-04-23 07:34:16.000 113 21239.43 285.40 42969.36 47932.89 2018-04-23 07:34:17.000 113 21239.43 285.44 42969.34 47932.90 2018-04-23 07:34:18.000 113 21239.46 285.46 42969.35 47932.94 2018-04-23 07:34:19.000 113 21239.46 285.47 42969.37 47932.93 2018-04-23 07:34:20.000 113 21239.42 285.47 42969.38 47932.91 2018-04-23 07:34:21.000 113 21239.41 285.51 42969.37 47932.90 2018-04-23 07:34:22.000 113 21239.40 285.56 42969.34 47932.90 2018-04-23 07:34:23.000 113 21239.40 285.59 42969.32 47932.90 2018-04-23 07:34:24.000 113 21239.39 285.59 42969.29 47932.89 2018-04-23 07:34:25.000 113 21239.38 285.59 42969.31 47932.86 2018-04-23 07:34:26.000 113 21239.35 285.61 42969.25 47932.86 2018-04-23 07:34:27.000 113 21239.31 285.60 42969.25 47932.83 2018-04-23 07:34:28.000 113 21239.32 285.58 42969.23 47932.83 2018-04-23 07:34:29.000 113 21239.36 285.58 42969.23 47932.81 2018-04-23 07:34:30.000 113 21239.35 285.57 42969.23 47932.81 2018-04-23 07:34:31.000 113 21239.36 285.60 42969.26 47932.82 2018-04-23 07:34:32.000 113 21239.37 285.63 42969.25 47932.83 2018-04-23 07:34:33.000 113 21239.39 285.67 42969.22 47932.80 2018-04-23 07:34:34.000 113 21239.39 285.72 42969.19 47932.78 2018-04-23 07:34:35.000 113 21239.38 285.74 42969.18 47932.77 2018-04-23 07:34:36.000 113 21239.38 285.77 42969.18 47932.73 2018-04-23 07:34:37.000 113 21239.40 285.78 42969.13 47932.71 2018-04-23 07:34:38.000 113 21239.40 285.80 42969.10 47932.68 2018-04-23 07:34:39.000 113 21239.36 285.81 42969.08 47932.68 2018-04-23 07:34:40.000 113 21239.37 285.78 42969.05 47932.66 2018-04-23 07:34:41.000 113 21239.40 285.78 42969.04 47932.61 2018-04-23 07:34:42.000 113 21239.42 285.76 42969.01 47932.63 2018-04-23 07:34:43.000 113 21239.44 285.72 42969.00 47932.63 2018-04-23 07:34:44.000 113 21239.49 285.63 42969.06 47932.66 2018-04-23 07:34:45.000 113 21239.46 285.53 42969.13 47932.66 2018-04-23 07:34:46.000 113 21239.48 285.48 42969.13 47932.72 2018-04-23 07:34:47.000 113 21239.51 285.42 42969.16 47932.73 2018-04-23 07:34:48.000 113 21239.55 285.37 42969.15 47932.77 2018-04-23 07:34:49.000 113 21239.58 285.30 42969.17 47932.83 2018-04-23 07:34:50.000 113 21239.63 285.24 42969.18 47932.85 2018-04-23 07:34:51.000 113 21239.67 285.18 42969.18 47932.87 2018-04-23 07:34:52.000 113 21239.67 285.14 42969.18 47932.89 2018-04-23 07:34:53.000 113 21239.71 285.09 42969.20 47932.91 2018-04-23 07:34:54.000 113 21239.68 285.04 42969.23 47932.90 2018-04-23 07:34:55.000 113 21239.66 285.06 42969.25 47932.94 2018-04-23 07:34:56.000 113 21239.64 285.07 42969.25 47932.93 2018-04-23 07:34:57.000 113 21239.64 285.10 42969.26 47932.90 2018-04-23 07:34:58.000 113 21239.66 285.15 42969.24 47932.93 2018-04-23 07:34:59.000 113 21239.68 285.19 42969.24 47932.92 2018-04-23 07:35:00.000 113 21239.70 285.25 42969.23 47932.95 2018-04-23 07:35:01.000 113 21239.65 285.27 42969.25 47932.92 2018-04-23 07:35:02.000 113 21239.60 285.22 42969.22 47932.92 2018-04-23 07:35:03.000 113 21239.55 285.14 42969.28 47932.91 2018-04-23 07:35:04.000 113 21239.54 285.13 42969.30 47932.89 2018-04-23 07:35:05.000 113 21239.50 285.17 42969.33 47932.94 2018-04-23 07:35:06.000 113 21239.46 285.21 42969.31 47932.95 2018-04-23 07:35:07.000 113 21239.46 285.30 42969.32 47932.93 2018-04-23 07:35:08.000 113 21239.50 285.36 42969.31 47932.91 2018-04-23 07:35:09.000 113 21239.50 285.42 42969.29 47932.89 2018-04-23 07:35:10.000 113 21239.48 285.44 42969.31 47932.86 2018-04-23 07:35:11.000 113 21239.45 285.49 42969.29 47932.82 2018-04-23 07:35:12.000 113 21239.42 285.51 42969.28 47932.80 2018-04-23 07:35:13.000 113 21239.37 285.53 42969.31 47932.84 2018-04-23 07:35:14.000 113 21239.36 285.55 42969.30 47932.80 2018-04-23 07:35:15.000 113 21239.37 285.63 42969.27 47932.77 2018-04-23 07:35:16.000 113 21239.38 285.66 42969.24 47932.77 2018-04-23 07:35:17.000 113 21239.41 285.68 42969.22 47932.80 2018-04-23 07:35:18.000 113 21239.41 285.73 42969.24 47932.79 2018-04-23 07:35:19.000 113 21239.39 285.78 42969.21 47932.76 2018-04-23 07:35:20.000 113 21239.42 285.81 42969.22 47932.78 2018-04-23 07:35:21.000 113 21239.43 285.85 42969.25 47932.78 2018-04-23 07:35:22.000 113 21239.40 285.96 42969.21 47932.78 2018-04-23 07:35:23.000 113 21239.40 286.02 42969.19 47932.75 2018-04-23 07:35:24.000 113 21239.42 286.03 42969.16 47932.71 2018-04-23 07:35:25.000 113 21239.47 286.02 42969.16 47932.70 2018-04-23 07:35:26.000 113 21239.50 286.03 42969.17 47932.75 2018-04-23 07:35:27.000 113 21239.52 286.05 42969.17 47932.76 2018-04-23 07:35:28.000 113 21239.55 286.09 42969.13 47932.74 2018-04-23 07:35:29.000 113 21239.56 286.16 42969.13 47932.77 2018-04-23 07:35:30.000 113 21239.59 286.23 42969.13 47932.79 2018-04-23 07:35:31.000 113 21239.59 286.30 42969.13 47932.77 2018-04-23 07:35:32.000 113 21239.57 286.31 42969.12 47932.74 2018-04-23 07:35:33.000 113 21239.53 286.36 42969.08 47932.70 2018-04-23 07:35:34.000 113 21239.51 286.42 42969.07 47932.67 2018-04-23 07:35:35.000 113 21239.48 286.41 42969.02 47932.61 2018-04-23 07:35:36.000 113 21239.44 286.40 42969.01 47932.62 2018-04-23 07:35:37.000 113 21239.42 286.39 42969.04 47932.61 2018-04-23 07:35:38.000 113 21239.40 286.41 42969.01 47932.60 2018-04-23 07:35:39.000 113 21239.40 286.39 42969.00 47932.57 2018-04-23 07:35:40.000 113 21239.40 286.35 42969.01 47932.58 2018-04-23 07:35:41.000 113 21239.45 286.33 42969.02 47932.57 2018-04-23 07:35:42.000 113 21239.43 286.30 42969.04 47932.57 2018-04-23 07:35:43.000 113 21239.43 286.27 42969.01 47932.59 2018-04-23 07:35:44.000 113 21239.40 286.27 42969.01 47932.58 2018-04-23 07:35:45.000 113 21239.38 286.27 42968.99 47932.56 2018-04-23 07:35:46.000 113 21239.38 286.27 42968.98 47932.53 2018-04-23 07:35:47.000 113 21239.38 286.30 42968.94 47932.52 2018-04-23 07:35:48.000 113 21239.35 286.33 42968.89 47932.47 2018-04-23 07:35:49.000 113 21239.33 286.35 42968.90 47932.45 2018-04-23 07:35:50.000 113 21239.29 286.35 42968.86 47932.41 2018-04-23 07:35:51.000 113 21239.31 286.30 42968.80 47932.36 2018-04-23 07:35:52.000 113 21239.27 286.27 42968.81 47932.36 2018-04-23 07:35:53.000 113 21239.27 286.23 42968.78 47932.32 2018-04-23 07:35:54.000 113 21239.29 286.21 42968.75 47932.30 2018-04-23 07:35:55.000 113 21239.32 286.16 42968.76 47932.29 2018-04-23 07:35:56.000 113 21239.30 286.07 42968.79 47932.31 2018-04-23 07:35:57.000 113 21239.37 285.98 42968.79 47932.34 2018-04-23 07:35:58.000 113 21239.45 285.89 42968.83 47932.38 2018-04-23 07:35:59.000 113 21239.41 285.82 42968.90 47932.45 2018-04-23 07:36:00.000 113 21239.40 285.78 42968.97 47932.47 2018-04-23 07:36:01.000 113 21239.39 285.77 42969.01 47932.53 2018-04-23 07:36:02.000 113 21239.40 285.74 42969.05 47932.55 2018-04-23 07:36:03.000 113 21239.40 285.74 42969.07 47932.58 2018-04-23 07:36:04.000 113 21239.37 285.75 42969.10 47932.59 2018-04-23 07:36:05.000 113 21239.39 285.74 42969.11 47932.64 2018-04-23 07:36:06.000 113 21239.40 285.76 42969.15 47932.64 2018-04-23 07:36:07.000 113 21239.38 285.75 42969.16 47932.67 2018-04-23 07:36:08.000 113 21239.39 285.71 42969.18 47932.67 2018-04-23 07:36:09.000 113 21239.41 285.70 42969.16 47932.69 2018-04-23 07:36:10.000 113 21239.40 285.72 42969.15 47932.70 2018-04-23 07:36:11.000 113 21239.44 285.72 42969.18 47932.72 2018-04-23 07:36:12.000 113 21239.44 285.73 42969.17 47932.74 2018-04-23 07:36:13.000 113 21239.44 285.70 42969.15 47932.72 2018-04-23 07:36:14.000 113 21239.43 285.67 42969.17 47932.73 2018-04-23 07:36:15.000 113 21239.41 285.64 42969.19 47932.72 2018-04-23 07:36:16.000 113 21239.42 285.66 42969.18 47932.70 2018-04-23 07:36:17.000 113 21239.40 285.69 42969.19 47932.73 2018-04-23 07:36:18.000 113 21239.39 285.69 42969.21 47932.74 2018-04-23 07:36:19.000 113 21239.40 285.70 42969.19 47932.74 2018-04-23 07:36:20.000 113 21239.43 285.70 42969.22 47932.75 2018-04-23 07:36:21.000 113 21239.42 285.68 42969.23 47932.76 2018-04-23 07:36:22.000 113 21239.41 285.67 42969.25 47932.76 2018-04-23 07:36:23.000 113 21239.41 285.66 42969.24 47932.75 2018-04-23 07:36:24.000 113 21239.43 285.64 42969.27 47932.81 2018-04-23 07:36:25.000 113 21239.49 285.65 42969.31 47932.83 2018-04-23 07:36:26.000 113 21239.51 285.68 42969.35 47932.85 2018-04-23 07:36:27.000 113 21239.53 285.73 42969.37 47932.87 2018-04-23 07:36:28.000 113 21239.58 285.74 42969.34 47932.91 2018-04-23 07:36:29.000 113 21239.62 285.71 42969.37 47932.90 2018-04-23 07:36:30.000 113 21239.64 285.68 42969.41 47932.98 2018-04-23 07:36:31.000 113 21239.66 285.62 42969.45 47933.00 2018-04-23 07:36:32.000 113 21239.66 285.62 42969.49 47933.03 2018-04-23 07:36:33.000 113 21239.66 285.65 42969.50 47933.11 2018-04-23 07:36:34.000 113 21239.66 285.66 42969.54 47933.11 2018-04-23 07:36:35.000 113 21239.66 285.68 42969.56 47933.13 2018-04-23 07:36:36.000 113 21239.67 285.74 42969.53 47933.13 2018-04-23 07:36:37.000 113 21239.70 285.80 42969.55 47933.15 2018-04-23 07:36:38.000 113 21239.75 285.83 42969.52 47933.18 2018-04-23 07:36:39.000 113 21239.78 285.85 42969.49 47933.15 2018-04-23 07:36:40.000 113 21239.82 285.87 42969.49 47933.15 2018-04-23 07:36:41.000 113 21239.85 285.90 42969.50 47933.16 2018-04-23 07:36:42.000 113 21239.89 285.92 42969.51 47933.19 2018-04-23 07:36:43.000 113 21239.91 285.88 42969.49 47933.18 2018-04-23 07:36:44.000 113 21239.94 285.88 42969.43 47933.20 2018-04-23 07:36:45.000 113 21239.95 285.88 42969.43 47933.20 2018-04-23 07:36:46.000 113 21239.94 285.85 42969.45 47933.24 2018-04-23 07:36:47.000 113 21239.95 285.85 42969.46 47933.19 2018-04-23 07:36:48.000 113 21239.94 285.85 42969.47 47933.22 2018-04-23 07:36:49.000 113 21239.96 285.86 42969.48 47933.22 2018-04-23 07:36:50.000 113 21239.96 285.91 42969.45 47933.24 2018-04-23 07:36:51.000 113 21239.96 285.98 42969.42 47933.21 2018-04-23 07:36:52.000 113 21239.90 286.03 42969.36 47933.16 2018-04-23 07:36:53.000 113 21239.87 286.03 42969.28 47933.07 2018-04-23 07:36:54.000 113 21239.85 286.02 42969.29 47933.03 2018-04-23 07:36:55.000 113 21239.83 286.03 42969.24 47932.99 2018-04-23 07:36:56.000 113 21239.82 286.01 42969.22 47932.95 2018-04-23 07:36:57.000 113 21239.81 286.01 42969.20 47932.94 2018-04-23 07:36:58.000 113 21239.84 285.97 42969.20 47932.94 2018-04-23 07:36:59.000 113 21239.86 285.95 42969.19 47932.94 2018-04-23 07:37:00.000 113 21239.87 285.95 42969.18 47932.94 2018-04-23 07:37:01.000 113 21239.93 285.89 42969.18 47932.95 2018-04-23 07:37:02.000 113 21239.90 285.86 42969.18 47932.94 2018-04-23 07:37:03.000 113 21239.91 285.85 42969.15 47932.94 2018-04-23 07:37:04.000 113 21239.92 285.84 42969.19 47932.92 2018-04-23 07:37:05.000 113 21239.95 285.83 42969.18 47932.95 2018-04-23 07:37:06.000 113 21239.97 285.78 42969.15 47932.97 2018-04-23 07:37:07.000 113 21239.94 285.74 42969.18 47932.97 2018-04-23 07:37:08.000 113 21239.97 285.66 42969.21 47932.99 2018-04-23 07:37:09.000 113 21239.94 285.61 42969.23 47933.02 2018-04-23 07:37:10.000 113 21239.93 285.57 42969.27 47933.02 2018-04-23 07:37:11.000 113 21239.94 285.52 42969.28 47933.02 2018-04-23 07:37:12.000 113 21239.92 285.50 42969.33 47933.05 2018-04-23 07:37:13.000 113 21239.90 285.50 42969.32 47933.08 2018-04-23 07:37:14.000 113 21239.89 285.47 42969.35 47933.09 2018-04-23 07:37:15.000 113 21239.87 285.44 42969.33 47933.09 2018-04-23 07:37:16.000 113 21239.88 285.42 42969.32 47933.09 2018-04-23 07:37:17.000 113 21239.89 285.39 42969.36 47933.09 2018-04-23 07:37:18.000 113 21239.91 285.35 42969.33 47933.08 2018-04-23 07:37:19.000 113 21239.89 285.33 42969.34 47933.07 2018-04-23 07:37:20.000 113 21239.88 285.29 42969.34 47933.10 2018-04-23 07:37:21.000 113 21239.92 285.28 42969.37 47933.11 2018-04-23 07:37:22.000 113 21239.94 285.28 42969.34 47933.10 2018-04-23 07:37:23.000 113 21239.91 285.25 42969.37 47933.07 2018-04-23 07:37:24.000 113 21239.89 285.20 42969.34 47933.11 2018-04-23 07:37:25.000 113 21239.90 285.19 42969.32 47933.07 2018-04-23 07:37:26.000 113 21239.91 285.19 42969.31 47933.09 2018-04-23 07:37:27.000 113 21239.95 285.20 42969.28 47933.07 2018-04-23 07:37:28.000 113 21239.94 285.19 42969.29 47933.06 2018-04-23 07:37:29.000 113 21239.93 285.14 42969.29 47933.05 2018-04-23 07:37:30.000 113 21239.90 285.09 42969.26 47933.02 2018-04-23 07:37:31.000 113 21239.89 285.08 42969.28 47933.01 2018-04-23 07:37:32.000 113 21239.86 285.04 42969.31 47933.02 2018-04-23 07:37:33.000 113 21239.87 285.02 42969.31 47933.03 2018-04-23 07:37:34.000 113 21239.84 285.04 42969.30 47933.03 2018-04-23 07:37:35.000 113 21239.86 285.05 42969.30 47933.02 2018-04-23 07:37:36.000 113 21239.88 285.06 42969.26 47933.04 2018-04-23 07:37:37.000 113 21239.87 285.07 42969.28 47933.03 2018-04-23 07:37:38.000 113 21239.82 285.08 42969.26 47933.02 2018-04-23 07:37:39.000 113 21239.84 285.08 42969.25 47933.01 2018-04-23 07:37:40.000 113 21239.89 285.06 42969.29 47933.02 2018-04-23 07:37:41.000 113 21239.89 285.05 42969.30 47933.02 2018-04-23 07:37:42.000 113 21239.90 285.03 42969.28 47933.01 2018-04-23 07:37:43.000 113 21239.93 285.02 42969.28 47933.04 2018-04-23 07:37:44.000 113 21239.92 285.00 42969.29 47933.03 2018-04-23 07:37:45.000 113 21239.91 284.99 42969.28 47933.02 2018-04-23 07:37:46.000 113 21239.92 284.97 42969.27 47933.02 2018-04-23 07:37:47.000 113 21239.90 284.93 42969.29 47933.03 2018-04-23 07:37:48.000 113 21239.88 284.92 42969.29 47933.06 2018-04-23 07:37:49.000 113 21239.87 284.91 42969.32 47933.07 2018-04-23 07:37:50.000 113 21239.86 284.90 42969.35 47933.11 2018-04-23 07:37:51.000 113 21239.86 284.85 42969.36 47933.08 2018-04-23 07:37:52.000 113 21239.85 284.85 42969.34 47933.10 2018-04-23 07:37:53.000 113 21239.88 284.83 42969.37 47933.14 2018-04-23 07:37:54.000 113 21239.90 284.82 42969.43 47933.14 2018-04-23 07:37:55.000 113 21239.89 284.82 42969.42 47933.15 2018-04-23 07:37:56.000 113 21239.90 284.85 42969.41 47933.15 2018-04-23 07:37:57.000 113 21239.89 284.89 42969.41 47933.14 2018-04-23 07:37:58.000 113 21239.92 284.90 42969.41 47933.13 2018-04-23 07:37:59.000 113 21239.92 284.92 42969.37 47933.14 2018-04-23 07:38:00.000 113 21239.89 284.95 42969.36 47933.12 2018-04-23 07:38:01.000 113 21239.87 285.00 42969.37 47933.12 2018-04-23 07:38:02.000 113 21239.87 285.07 42969.36 47933.10 2018-04-23 07:38:03.000 113 21239.87 285.13 42969.32 47933.05 2018-04-23 07:38:04.000 113 21239.89 285.12 42969.28 47933.03 2018-04-23 07:38:05.000 113 21239.86 285.12 42969.26 47933.00 2018-04-23 07:38:06.000 113 21239.81 285.09 42969.23 47932.98 2018-04-23 07:38:07.000 113 21239.77 285.02 42969.25 47932.94 2018-04-23 07:38:08.000 113 21239.70 284.98 42969.26 47932.93 2018-04-23 07:38:09.000 113 21239.73 284.95 42969.28 47932.98 2018-04-23 07:38:10.000 113 21239.77 284.95 42969.30 47932.98 2018-04-23 07:38:11.000 113 21239.78 284.92 42969.29 47932.99 2018-04-23 07:38:12.000 113 21239.74 284.91 42969.30 47932.96 2018-04-23 07:38:13.000 113 21239.74 284.91 42969.31 47932.99 2018-04-23 07:38:14.000 113 21239.76 284.89 42969.32 47932.96 2018-04-23 07:38:15.000 113 21239.77 284.88 42969.33 47933.01 2018-04-23 07:38:16.000 113 21239.75 284.89 42969.34 47932.97 2018-04-23 07:38:17.000 113 21239.75 284.89 42969.33 47932.99 2018-04-23 07:38:18.000 113 21239.76 284.88 42969.34 47933.00 2018-04-23 07:38:19.000 113 21239.75 284.84 42969.34 47933.00 2018-04-23 07:38:20.000 113 21239.78 284.80 42969.38 47933.03 2018-04-23 07:38:21.000 113 21239.75 284.76 42969.36 47933.02 2018-04-23 07:38:22.000 113 21239.74 284.74 42969.40 47933.06 2018-04-23 07:38:23.000 113 21239.77 284.75 42969.38 47933.05 2018-04-23 07:38:24.000 113 21239.81 284.74 42969.41 47933.10 2018-04-23 07:38:25.000 113 21239.82 284.75 42969.41 47933.09 2018-04-23 07:38:26.000 113 21239.83 284.73 42969.40 47933.12 2018-04-23 07:38:27.000 113 21239.84 284.71 42969.43 47933.12 2018-04-23 07:38:28.000 113 21239.86 284.70 42969.47 47933.14 2018-04-23 07:38:29.000 113 21239.84 284.67 42969.48 47933.16 2018-04-23 07:38:30.000 113 21239.83 284.68 42969.51 47933.16 2018-04-23 07:38:31.000 113 21239.87 284.69 42969.50 47933.21 2018-04-23 07:38:32.000 113 21239.85 284.68 42969.50 47933.17 2018-04-23 07:38:33.000 113 21239.80 284.67 42969.52 47933.18 2018-04-23 07:38:34.000 113 21239.78 284.66 42969.52 47933.19 2018-04-23 07:38:35.000 113 21239.79 284.69 42969.53 47933.20 2018-04-23 07:38:36.000 113 21239.80 284.67 42969.56 47933.20 2018-04-23 07:38:37.000 113 21239.75 284.65 42969.60 47933.19 2018-04-23 07:38:38.000 113 21239.75 284.64 42969.58 47933.24 2018-04-23 07:38:39.000 113 21239.76 284.67 42969.61 47933.24 2018-04-23 07:38:40.000 113 21239.76 284.69 42969.60 47933.27 2018-04-23 07:38:41.000 113 21239.78 284.67 42969.59 47933.26 2018-04-23 07:38:42.000 113 21239.79 284.68 42969.60 47933.29 2018-04-23 07:38:43.000 113 21239.77 284.66 42969.62 47933.25 2018-04-23 07:38:44.000 113 21239.78 284.68 42969.55 47933.27 2018-04-23 07:38:45.000 113 21239.78 284.71 42969.54 47933.25 2018-04-23 07:38:46.000 113 21239.76 284.71 42969.53 47933.24 2018-04-23 07:38:47.000 113 21239.72 284.73 42969.52 47933.24 2018-04-23 07:38:48.000 113 21239.73 284.71 42969.54 47933.21 2018-04-23 07:38:49.000 113 21239.70 284.70 42969.54 47933.21 2018-04-23 07:38:50.000 113 21239.71 284.71 42969.52 47933.20 2018-04-23 07:38:51.000 113 21239.72 284.71 42969.51 47933.21 2018-04-23 07:38:52.000 113 21239.69 284.69 42969.51 47933.20 2018-04-23 07:38:53.000 113 21239.71 284.67 42969.49 47933.18 2018-04-23 07:38:54.000 113 21239.73 284.66 42969.47 47933.18 2018-04-23 07:38:55.000 113 21239.66 284.69 42969.47 47933.16 2018-04-23 07:38:56.000 113 21239.69 284.67 42969.44 47933.15 2018-04-23 07:38:57.000 113 21239.65 284.68 42969.45 47933.15 2018-04-23 07:38:58.000 113 21239.64 284.65 42969.43 47933.13 2018-04-23 07:38:59.000 113 21239.65 284.63 42969.44 47933.11 2018-04-23 07:39:00.000 113 21239.64 284.63 42969.42 47933.11 2018-04-23 07:39:01.000 113 21239.58 284.65 42969.45 47933.08 2018-04-23 07:39:02.000 113 21239.59 284.67 42969.42 47933.10 2018-04-23 07:39:03.000 113 21239.59 284.69 42969.41 47933.07 2018-04-23 07:39:04.000 113 21239.61 284.71 42969.41 47933.03 2018-04-23 07:39:05.000 113 21239.58 284.71 42969.38 47933.06 2018-04-23 07:39:06.000 113 21239.53 284.76 42969.39 47933.01 2018-04-23 07:39:07.000 113 21239.55 284.74 42969.39 47933.02 2018-04-23 07:39:08.000 113 21239.58 284.77 42969.36 47932.99 2018-04-23 07:39:09.000 113 21239.58 284.78 42969.37 47932.99 2018-04-23 07:39:10.000 113 21239.61 284.78 42969.34 47933.01 2018-04-23 07:39:11.000 113 21239.64 284.78 42969.36 47933.00 2018-04-23 07:39:12.000 113 21239.61 284.78 42969.37 47933.01 2018-04-23 07:39:13.000 113 21239.64 284.80 42969.37 47933.02 2018-04-23 07:39:14.000 113 21239.71 284.84 42969.33 47933.02 2018-04-23 07:39:15.000 113 21239.69 284.86 42969.32 47933.01 2018-04-23 07:39:16.000 113 21239.72 284.86 42969.32 47932.97 2018-04-23 07:39:17.000 113 21239.69 284.87 42969.34 47933.00 2018-04-23 07:39:18.000 113 21239.67 284.86 42969.35 47932.99 2018-04-23 07:39:19.000 113 21239.68 284.85 42969.30 47932.98 2018-04-23 07:39:20.000 113 21239.69 284.82 42969.29 47932.98 2018-04-23 07:39:21.000 113 21239.69 284.84 42969.30 47932.99 2018-04-23 07:39:22.000 113 21239.68 284.84 42969.32 47933.00 2018-04-23 07:39:23.000 113 21239.69 284.87 42969.33 47932.99 2018-04-23 07:39:24.000 113 21239.67 284.89 42969.35 47933.00 2018-04-23 07:39:25.000 113 21239.65 284.89 42969.32 47933.01 2018-04-23 07:39:26.000 113 21239.68 284.88 42969.36 47932.97 2018-04-23 07:39:27.000 113 21239.67 284.91 42969.36 47933.03 2018-04-23 07:39:28.000 113 21239.63 285.02 42969.33 47933.02 2018-04-23 07:39:29.000 113 21239.56 285.11 42969.28 47932.99 2018-04-23 07:39:30.000 113 21239.55 285.20 42969.23 47932.94 2018-04-23 07:39:31.000 113 21239.53 285.24 42969.21 47932.89 2018-04-23 07:39:32.000 113 21239.47 285.28 42969.16 47932.81 2018-04-23 07:39:33.000 113 21239.44 285.31 42969.17 47932.79 2018-04-23 07:39:34.000 113 21239.45 285.34 42969.14 47932.77 2018-04-23 07:39:35.000 113 21239.44 285.39 42969.11 47932.76 2018-04-23 07:39:36.000 113 21239.45 285.46 42969.09 47932.73 2018-04-23 07:39:37.000 113 21239.47 285.48 42969.08 47932.71 2018-04-23 07:39:38.000 113 21239.52 285.50 42969.05 47932.69 2018-04-23 07:39:39.000 113 21239.50 285.52 42969.04 47932.67 2018-04-23 07:39:40.000 113 21239.52 285.53 42969.02 47932.67 2018-04-23 07:39:41.000 113 21239.55 285.53 42968.99 47932.68 2018-04-23 07:39:42.000 113 21239.54 285.58 42968.98 47932.65 2018-04-23 07:39:43.000 113 21239.54 285.61 42968.96 47932.65 2018-04-23 07:39:44.000 113 21239.57 285.64 42968.96 47932.64 2018-04-23 07:39:45.000 113 21239.58 285.65 42968.96 47932.61 2018-04-23 07:39:46.000 113 21239.56 285.68 42968.92 47932.61 2018-04-23 07:39:47.000 113 21239.58 285.66 42968.93 47932.62 2018-04-23 07:39:48.000 113 21239.57 285.67 42968.94 47932.60 2018-04-23 07:39:49.000 113 21239.56 285.63 42968.97 47932.60 2018-04-23 07:39:50.000 113 21239.57 285.60 42968.98 47932.63 2018-04-23 07:39:51.000 113 21239.55 285.59 42969.00 47932.67 2018-04-23 07:39:52.000 113 21239.58 285.55 42969.04 47932.70 2018-04-23 07:39:53.000 113 21239.55 285.57 42969.00 47932.70 2018-04-23 07:39:54.000 113 21239.55 285.57 42969.03 47932.69 2018-04-23 07:39:55.000 113 21239.57 285.58 42969.08 47932.73 2018-04-23 07:39:56.000 113 21239.60 285.54 42969.05 47932.73 2018-04-23 07:39:57.000 113 21239.60 285.50 42969.02 47932.71 2018-04-23 07:39:58.000 113 21239.60 285.53 42969.02 47932.76 2018-04-23 07:39:59.000 113 21239.55 285.56 42969.00 47932.72 2018-04-23 07:40:00.000 113 21239.51 285.58 42969.00 47932.70 2018-04-23 07:40:01.000 113 21239.56 285.53 42969.01 47932.67 2018-04-23 07:40:02.000 113 21239.60 285.48 42969.06 47932.69 2018-04-23 07:40:03.000 113 21239.65 285.46 42969.07 47932.70 2018-04-23 07:40:04.000 113 21239.60 285.46 42969.08 47932.75 2018-04-23 07:40:05.000 113 21239.58 285.47 42969.08 47932.74 2018-04-23 07:40:06.000 113 21239.55 285.46 42969.07 47932.72 2018-04-23 07:40:07.000 113 21239.52 285.52 42969.03 47932.72 2018-04-23 07:40:08.000 113 21239.52 285.51 42969.04 47932.71 2018-04-23 07:40:09.000 113 21239.47 285.49 42969.04 47932.69 2018-04-23 07:40:10.000 113 21239.42 285.49 42969.08 47932.71 2018-04-23 07:40:11.000 113 21239.40 285.50 42969.07 47932.66 2018-04-23 07:40:12.000 113 21239.40 285.51 42969.06 47932.69 2018-04-23 07:40:13.000 113 21239.38 285.55 42969.04 47932.66 2018-04-23 07:40:14.000 113 21239.37 285.59 42969.05 47932.66 2018-04-23 07:40:15.000 113 21239.38 285.60 42969.07 47932.64 2018-04-23 07:40:16.000 113 21239.38 285.62 42969.04 47932.65 2018-04-23 07:40:17.000 113 21239.39 285.63 42969.02 47932.66 2018-04-23 07:40:18.000 113 21239.38 285.65 42969.04 47932.64 2018-04-23 07:40:19.000 113 21239.37 285.68 42969.03 47932.65 2018-04-23 07:40:20.000 113 21239.39 285.71 42969.02 47932.60 2018-04-23 07:40:21.000 113 21239.38 285.69 42969.00 47932.58 2018-04-23 07:40:22.000 113 21239.36 285.66 42968.98 47932.57 2018-04-23 07:40:23.000 113 21239.35 285.62 42969.00 47932.55 2018-04-23 07:40:24.000 113 21239.34 285.60 42968.99 47932.57 2018-04-23 07:40:25.000 113 21239.37 285.58 42968.98 47932.55 2018-04-23 07:40:26.000 113 21239.41 285.57 42969.00 47932.56 2018-04-23 07:40:27.000 113 21239.41 285.59 42968.99 47932.58 2018-04-23 07:40:28.000 113 21239.41 285.61 42968.95 47932.57 2018-04-23 07:40:29.000 113 21239.39 285.60 42968.99 47932.53 2018-04-23 07:40:30.000 113 21239.35 285.62 42968.95 47932.54 2018-04-23 07:40:31.000 113 21239.30 285.60 42968.94 47932.52 2018-04-23 07:40:32.000 113 21239.30 285.61 42968.95 47932.53 2018-04-23 07:40:33.000 113 21239.30 285.59 42968.99 47932.47 2018-04-23 07:40:34.000 113 21239.25 285.59 42968.96 47932.49 2018-04-23 07:40:35.000 113 21239.27 285.54 42968.97 47932.48 2018-04-23 07:40:36.000 113 21239.24 285.53 42969.03 47932.51 2018-04-23 07:40:37.000 113 21239.21 285.53 42969.03 47932.54 2018-04-23 07:40:38.000 113 21239.24 285.56 42969.07 47932.55 2018-04-23 07:40:39.000 113 21239.22 285.61 42969.08 47932.57 2018-04-23 07:40:40.000 113 21239.18 285.69 42969.04 47932.57 2018-04-23 07:40:41.000 113 21239.15 285.76 42968.99 47932.52 2018-04-23 07:40:42.000 113 21239.14 285.79 42968.92 47932.44 2018-04-23 07:40:43.000 113 21239.11 285.84 42968.88 47932.42 2018-04-23 07:40:44.000 113 21239.11 285.90 42968.82 47932.36 2018-04-23 07:40:45.000 113 21239.14 285.96 42968.76 47932.33 2018-04-23 07:40:46.000 113 21239.16 285.99 42968.72 47932.27 2018-04-23 07:40:47.000 113 21239.16 286.01 42968.66 47932.22 2018-04-23 07:40:48.000 113 21239.18 286.01 42968.65 47932.20 2018-04-23 07:40:49.000 113 21239.19 285.97 42968.62 47932.15 2018-04-23 07:40:50.000 113 21239.20 285.96 42968.60 47932.16 2018-04-23 07:40:51.000 113 21239.23 285.94 42968.61 47932.14 2018-04-23 07:40:52.000 113 21239.21 285.94 42968.57 47932.14 2018-04-23 07:40:53.000 113 21239.21 285.91 42968.58 47932.15 2018-04-23 07:40:54.000 113 21239.17 285.88 42968.55 47932.13 2018-04-23 07:40:55.000 113 21239.13 285.87 42968.55 47932.09 2018-04-23 07:40:56.000 113 21239.13 285.85 42968.57 47932.08 2018-04-23 07:40:57.000 113 21239.09 285.86 42968.52 47932.07 2018-04-23 07:40:58.000 113 21239.07 285.83 42968.52 47932.04 2018-04-23 07:40:59.000 113 21239.05 285.82 42968.50 47932.01 2018-04-23 07:41:00.000 113 21239.02 285.80 42968.51 47932.04 2018-04-23 07:41:01.000 113 21239.00 285.80 42968.54 47932.02 2018-04-23 07:41:02.000 113 21238.98 285.81 42968.52 47931.99 2018-04-23 07:41:03.000 113 21238.98 285.80 42968.57 47932.02 2018-04-23 07:41:04.000 113 21238.95 285.78 42968.56 47932.01 2018-04-23 07:41:05.000 113 21238.88 285.79 42968.58 47932.02 2018-04-23 07:41:06.000 113 21238.86 285.78 42968.61 47932.02 2018-04-23 07:41:07.000 113 21238.86 285.79 42968.59 47932.00 2018-04-23 07:41:08.000 113 21238.84 285.80 42968.60 47932.02 2018-04-23 07:41:09.000 113 21238.85 285.81 42968.61 47932.03 2018-04-23 07:41:10.000 113 21238.88 285.83 42968.58 47932.04 2018-04-23 07:41:11.000 113 21238.91 285.85 42968.59 47932.02 2018-04-23 07:41:12.000 113 21238.95 285.86 42968.59 47932.02 2018-04-23 07:41:13.000 113 21238.97 285.84 42968.57 47932.05 2018-04-23 07:41:14.000 113 21238.97 285.80 42968.61 47932.03 2018-04-23 07:41:15.000 113 21239.00 285.77 42968.64 47932.05 2018-04-23 07:41:16.000 113 21239.03 285.72 42968.64 47932.09 2018-04-23 07:41:17.000 113 21239.02 285.72 42968.68 47932.11 2018-04-23 07:41:18.000 113 21239.03 285.72 42968.70 47932.12 2018-04-23 07:41:19.000 113 21239.02 285.72 42968.68 47932.11 2018-04-23 07:41:20.000 113 21239.01 285.71 42968.66 47932.12 2018-04-23 07:41:21.000 113 21239.00 285.73 42968.66 47932.11 2018-04-23 07:41:22.000 113 21238.97 285.74 42968.66 47932.11 2018-04-23 07:41:23.000 113 21238.97 285.77 42968.66 47932.09 2018-04-23 07:41:24.000 113 21238.95 285.77 42968.64 47932.07 2018-04-23 07:41:25.000 113 21238.94 285.74 42968.62 47932.06 2018-04-23 07:41:26.000 113 21238.93 285.71 42968.64 47932.05 2018-04-23 07:41:27.000 113 21238.88 285.69 42968.69 47932.06 2018-04-23 07:41:28.000 113 21238.83 285.70 42968.68 47932.08 2018-04-23 07:41:29.000 113 21238.85 285.69 42968.68 47932.10 2018-04-23 07:41:30.000 113 21238.88 285.68 42968.75 47932.10 2018-04-23 07:41:31.000 113 21238.84 285.70 42968.78 47932.12 2018-04-23 07:41:32.000 113 21238.84 285.73 42968.79 47932.15 2018-04-23 07:41:33.000 113 21238.86 285.73 42968.79 47932.15 2018-04-23 07:41:34.000 113 21238.90 285.74 42968.82 47932.18 2018-04-23 07:41:35.000 113 21238.92 285.76 42968.84 47932.19 2018-04-23 07:41:36.000 113 21238.93 285.77 42968.82 47932.20 2018-04-23 07:41:37.000 113 21238.95 285.79 42968.80 47932.22 2018-04-23 07:41:38.000 113 21238.95 285.82 42968.83 47932.25 2018-04-23 07:41:39.000 113 21238.96 285.81 42968.83 47932.24 2018-04-23 07:41:40.000 113 21238.98 285.83 42968.78 47932.24 2018-04-23 07:41:41.000 113 21239.02 285.84 42968.77 47932.24 2018-04-23 07:41:42.000 113 21239.03 285.87 42968.79 47932.24 2018-04-23 07:41:43.000 113 21239.09 285.87 42968.78 47932.23 2018-04-23 07:41:44.000 113 21239.09 285.85 42968.77 47932.23 2018-04-23 07:41:45.000 113 21239.10 285.83 42968.76 47932.24 2018-04-23 07:41:46.000 113 21239.13 285.81 42968.75 47932.26 2018-04-23 07:41:47.000 113 21239.14 285.80 42968.80 47932.26 2018-04-23 07:41:48.000 113 21239.16 285.81 42968.80 47932.29 2018-04-23 07:41:49.000 113 21239.14 285.80 42968.81 47932.29 2018-04-23 07:41:50.000 113 21239.18 285.78 42968.80 47932.29 2018-04-23 07:41:51.000 113 21239.15 285.76 42968.82 47932.31 2018-04-23 07:41:52.000 113 21239.11 285.75 42968.84 47932.30 2018-04-23 07:41:53.000 113 21239.09 285.72 42968.84 47932.30 2018-04-23 07:41:54.000 113 21239.04 285.72 42968.84 47932.32 2018-04-23 07:41:55.000 113 21239.02 285.75 42968.86 47932.30 2018-04-23 07:41:56.000 113 21239.02 285.75 42968.88 47932.32 2018-04-23 07:41:57.000 113 21239.04 285.77 42968.88 47932.33 2018-04-23 07:41:58.000 113 21239.04 285.77 42968.88 47932.32 2018-04-23 07:41:59.000 113 21239.06 285.76 42968.85 47932.32 2018-04-23 07:42:00.000 113 21239.05 285.79 42968.85 47932.31 2018-04-23 07:42:01.000 113 21239.00 285.78 42968.88 47932.31 2018-04-23 07:42:02.000 113 21239.01 285.78 42968.88 47932.34 2018-04-23 07:42:03.000 113 21239.04 285.78 42968.88 47932.32 2018-04-23 07:42:04.000 113 21239.07 285.81 42968.89 47932.32 2018-04-23 07:42:05.000 113 21239.12 285.83 42968.85 47932.34 2018-04-23 07:42:06.000 113 21239.14 285.80 42968.84 47932.34 2018-04-23 07:42:07.000 113 21239.13 285.78 42968.88 47932.36 2018-04-23 07:42:08.000 113 21239.13 285.75 42968.89 47932.35 2018-04-23 07:42:09.000 113 21239.16 285.74 42968.92 47932.37 2018-04-23 07:42:10.000 113 21239.17 285.73 42968.94 47932.37 2018-04-23 07:42:11.000 113 21239.15 285.73 42968.94 47932.40 2018-04-23 07:42:12.000 113 21239.13 285.74 42968.91 47932.40 2018-04-23 07:42:13.000 113 21239.12 285.72 42968.95 47932.42 2018-04-23 07:42:14.000 113 21239.14 285.71 42968.94 47932.42 2018-04-23 07:42:15.000 113 21239.14 285.72 42968.93 47932.43 2018-04-23 07:42:16.000 113 21239.12 285.73 42968.96 47932.41 2018-04-23 07:42:17.000 113 21239.09 285.77 42968.94 47932.42 2018-04-23 07:42:18.000 113 21239.07 285.77 42968.95 47932.43 2018-04-23 07:42:19.000 113 21239.03 285.78 42968.96 47932.38 2018-04-23 07:42:20.000 113 21239.00 285.77 42968.93 47932.36 2018-04-23 07:42:21.000 113 21238.96 285.81 42968.93 47932.36 2018-04-23 07:42:22.000 113 21238.94 285.86 42968.94 47932.36 2018-04-23 07:42:23.000 113 21238.95 285.88 42968.92 47932.35 2018-04-23 07:42:24.000 113 21238.97 285.93 42968.93 47932.33 2018-04-23 07:42:25.000 113 21238.99 285.98 42968.88 47932.31 2018-04-23 07:42:26.000 113 21238.99 286.01 42968.84 47932.30 2018-04-23 07:42:27.000 113 21239.05 286.02 42968.85 47932.32 2018-04-23 07:42:28.000 113 21239.00 285.99 42968.84 47932.29 2018-04-23 07:42:29.000 113 21239.04 285.99 42968.90 47932.29 2018-04-23 07:42:30.000 113 21239.06 286.01 42968.88 47932.30 2018-04-23 07:42:31.000 113 21239.07 286.03 42968.86 47932.34 2018-04-23 07:42:32.000 113 21239.11 286.00 42968.87 47932.33 2018-04-23 07:42:33.000 113 21239.11 285.99 42968.85 47932.37 2018-04-23 07:42:34.000 113 21239.14 285.97 42968.84 47932.33 2018-04-23 07:42:35.000 113 21239.20 285.94 42968.89 47932.36 2018-04-23 07:42:36.000 113 21239.23 285.93 42968.86 47932.41 2018-04-23 07:42:37.000 113 21239.23 285.91 42968.87 47932.42 2018-04-23 07:42:38.000 113 21239.23 285.85 42968.90 47932.43 2018-04-23 07:42:39.000 113 21239.22 285.86 42968.88 47932.44 2018-04-23 07:42:40.000 113 21239.19 285.83 42968.94 47932.46 2018-04-23 07:42:41.000 113 21239.21 285.81 42968.97 47932.47 2018-04-23 07:42:42.000 113 21239.21 285.81 42968.99 47932.50 2018-04-23 07:42:43.000 113 21239.22 285.76 42969.02 47932.53 2018-04-23 07:42:44.000 113 21239.23 285.73 42969.03 47932.53 2018-04-23 07:42:45.000 113 21239.23 285.72 42969.05 47932.55 2018-04-23 07:42:46.000 113 21239.21 285.71 42969.06 47932.53 2018-04-23 07:42:47.000 113 21239.20 285.72 42969.04 47932.57 2018-04-23 07:42:48.000 113 21239.21 285.71 42969.06 47932.58 2018-04-23 07:42:49.000 113 21239.23 285.68 42969.08 47932.57 2018-04-23 07:42:50.000 113 21239.23 285.66 42969.11 47932.61 2018-04-23 07:42:51.000 113 21239.22 285.66 42969.11 47932.60 2018-04-23 07:42:52.000 113 21239.22 285.65 42969.14 47932.65 2018-04-23 07:42:53.000 113 21239.20 285.65 42969.18 47932.66 2018-04-23 07:42:54.000 113 21239.15 285.64 42969.21 47932.66 2018-04-23 07:42:55.000 113 21239.14 285.63 42969.23 47932.67 2018-04-23 07:42:56.000 113 21239.14 285.62 42969.25 47932.68 2018-04-23 07:42:57.000 113 21239.12 285.63 42969.25 47932.68 2018-04-23 07:42:58.000 113 21239.12 285.63 42969.28 47932.73 2018-04-23 07:42:59.000 113 21239.12 285.60 42969.31 47932.72 2018-04-23 07:43:00.000 113 21239.10 285.61 42969.26 47932.72 2018-04-23 07:43:01.000 113 21239.10 285.63 42969.25 47932.70 2018-04-23 07:43:02.000 113 21239.09 285.62 42969.25 47932.70 2018-04-23 07:43:03.000 113 21239.09 285.63 42969.26 47932.69 2018-04-23 07:43:04.000 113 21239.09 285.61 42969.24 47932.68 2018-04-23 07:43:05.000 113 21239.07 285.59 42969.23 47932.70 2018-04-23 07:43:06.000 113 21239.05 285.58 42969.23 47932.65 2018-04-23 07:43:07.000 113 21239.06 285.55 42969.24 47932.69 2018-04-23 07:43:08.000 113 21239.05 285.53 42969.24 47932.65 2018-04-23 07:43:09.000 113 21239.05 285.49 42969.23 47932.64 2018-04-23 07:43:10.000 113 21239.06 285.51 42969.23 47932.71 2018-04-23 07:43:11.000 113 21239.07 285.53 42969.25 47932.67 2018-04-23 07:43:12.000 113 21239.09 285.50 42969.24 47932.69 2018-04-23 07:43:13.000 113 21239.12 285.46 42969.22 47932.69 2018-04-23 07:43:14.000 113 21239.09 285.47 42969.19 47932.69 2018-04-23 07:43:15.000 113 21239.10 285.47 42969.22 47932.67 2018-04-23 07:43:16.000 113 21239.07 285.46 42969.21 47932.70 2018-04-23 07:43:17.000 113 21239.10 285.44 42969.22 47932.68 2018-04-23 07:43:18.000 113 21239.10 285.44 42969.23 47932.65 2018-04-23 07:43:19.000 113 21239.10 285.41 42969.18 47932.67 2018-04-23 07:43:20.000 113 21239.11 285.41 42969.19 47932.67 2018-04-23 07:43:21.000 113 21239.13 285.43 42969.21 47932.70 2018-04-23 07:43:22.000 113 21239.13 285.44 42969.23 47932.68 2018-04-23 07:43:23.000 113 21239.16 285.44 42969.23 47932.68 2018-04-23 07:43:24.000 113 21239.14 285.45 42969.21 47932.68 2018-04-23 07:43:25.000 113 21239.10 285.46 42969.18 47932.66 2018-04-23 07:43:26.000 113 21239.05 285.46 42969.17 47932.64 2018-04-23 07:43:27.000 113 21239.03 285.47 42969.15 47932.65 2018-04-23 07:43:28.000 113 21239.00 285.50 42969.17 47932.60 2018-04-23 07:43:29.000 113 21239.01 285.51 42969.20 47932.62 2018-04-23 07:43:30.000 113 21239.00 285.49 42969.20 47932.61 2018-04-23 07:43:31.000 113 21238.98 285.50 42969.20 47932.60 2018-04-23 07:43:32.000 113 21238.96 285.54 42969.22 47932.59 2018-04-23 07:43:33.000 113 21238.97 285.62 42969.16 47932.60 2018-04-23 07:43:34.000 113 21238.99 285.68 42969.10 47932.57 2018-04-23 07:43:35.000 113 21238.98 285.69 42969.11 47932.57 2018-04-23 07:43:36.000 113 21239.03 285.69 42969.11 47932.54 2018-04-23 07:43:37.000 113 21239.04 285.69 42969.12 47932.52 2018-04-23 07:43:38.000 113 21239.05 285.68 42969.10 47932.54 2018-04-23 07:43:39.000 113 21239.08 285.64 42969.12 47932.54 2018-04-23 07:43:40.000 113 21239.20 285.53 42969.15 47932.57 2018-04-23 07:43:41.000 113 21239.24 285.47 42969.19 47932.65 2018-04-23 07:43:42.000 113 21239.30 285.43 42969.23 47932.69 2018-04-23 07:43:43.000 113 21239.31 285.41 42969.28 47932.76 2018-04-23 07:43:44.000 113 21239.32 285.38 42969.32 47932.83 2018-04-23 07:43:45.000 113 21239.33 285.40 42969.34 47932.81 2018-04-23 07:43:46.000 113 21239.37 285.44 42969.34 47932.84 2018-04-23 07:43:47.000 113 21239.37 285.43 42969.33 47932.88 2018-04-23 07:43:48.000 113 21239.35 285.44 42969.31 47932.84 2018-04-23 07:43:49.000 113 21239.35 285.43 42969.33 47932.87 2018-04-23 07:43:50.000 113 21239.34 285.45 42969.31 47932.87 2018-04-23 07:43:51.000 113 21239.34 285.44 42969.33 47932.84 2018-04-23 07:43:52.000 113 21239.34 285.41 42969.33 47932.88 2018-04-23 07:43:53.000 113 21239.36 285.38 42969.31 47932.86 2018-04-23 07:43:54.000 113 21239.36 285.38 42969.29 47932.89 2018-04-23 07:43:55.000 113 21239.32 285.40 42969.32 47932.89 2018-04-23 07:43:56.000 113 21239.33 285.37 42969.34 47932.88 2018-04-23 07:43:57.000 113 21239.31 285.37 42969.32 47932.89 2018-04-23 07:43:58.000 113 21239.28 285.38 42969.31 47932.86 2018-04-23 07:43:59.000 113 21239.28 285.40 42969.32 47932.83 2018-04-23 07:44:00.000 113 21239.20 285.38 42969.32 47932.82 2018-04-23 07:44:01.000 113 21239.16 285.37 42969.33 47932.80 2018-04-23 07:44:02.000 113 21239.11 285.38 42969.36 47932.81 2018-04-23 07:44:03.000 113 21239.04 285.41 42969.33 47932.78 2018-04-23 07:44:04.000 113 21238.98 285.41 42969.34 47932.74 2018-04-23 07:44:05.000 113 21238.96 285.44 42969.34 47932.69 2018-04-23 07:44:06.000 113 21238.90 285.47 42969.32 47932.67 2018-04-23 07:44:07.000 113 21238.87 285.54 42969.28 47932.63 2018-04-23 07:44:08.000 113 21238.81 285.60 42969.22 47932.59 2018-04-23 07:44:09.000 113 21238.77 285.63 42969.19 47932.53 2018-04-23 07:44:10.000 113 21238.77 285.62 42969.18 47932.52 2018-04-23 07:44:11.000 113 21238.78 285.65 42969.18 47932.48 2018-04-23 07:44:12.000 113 21238.79 285.69 42969.15 47932.47 2018-04-23 07:44:13.000 113 21238.84 285.70 42969.16 47932.49 2018-04-23 07:44:14.000 113 21238.91 285.69 42969.17 47932.50 2018-04-23 07:44:15.000 113 21238.94 285.68 42969.18 47932.52 2018-04-23 07:44:16.000 113 21239.02 285.69 42969.18 47932.53 2018-04-23 07:44:17.000 113 21239.06 285.69 42969.16 47932.58 2018-04-23 07:44:18.000 113 21239.12 285.68 42969.15 47932.59 2018-04-23 07:44:19.000 113 21239.15 285.66 42969.17 47932.62 2018-04-23 07:44:20.000 113 21239.16 285.71 42969.17 47932.63 2018-04-23 07:44:21.000 113 21239.14 285.77 42969.13 47932.65 2018-04-23 07:44:22.000 113 21239.16 285.81 42969.12 47932.63 2018-04-23 07:44:23.000 113 21239.18 285.87 42969.07 47932.59 2018-04-23 07:44:24.000 113 21239.19 285.96 42968.99 47932.57 2018-04-23 07:44:25.000 113 21239.17 286.04 42968.94 47932.51 2018-04-23 07:44:26.000 113 21239.15 286.11 42968.85 47932.41 2018-04-23 07:44:27.000 113 21239.13 286.13 42968.74 47932.36 2018-04-23 07:44:28.000 113 21239.10 286.11 42968.72 47932.28 2018-04-23 07:44:29.000 113 21239.13 286.05 42968.71 47932.22 2018-04-23 07:44:30.000 113 21239.18 286.01 42968.70 47932.22 2018-04-23 07:44:31.000 113 21239.26 285.98 42968.67 47932.26 2018-04-23 07:44:32.000 113 21239.30 286.00 42968.63 47932.26 2018-04-23 07:44:33.000 113 21239.37 286.01 42968.63 47932.28 2018-04-23 07:44:34.000 113 21239.42 286.00 42968.62 47932.26 2018-04-23 07:44:35.000 113 21239.42 285.99 42968.57 47932.27 2018-04-23 07:44:36.000 113 21239.39 285.94 42968.61 47932.28 2018-04-23 07:44:37.000 113 21239.39 285.91 42968.61 47932.27 2018-04-23 07:44:38.000 113 21239.42 285.93 42968.64 47932.28 2018-04-23 07:44:39.000 113 21239.44 285.94 42968.65 47932.30 2018-04-23 07:44:40.000 113 21239.38 285.95 42968.66 47932.26 2018-04-23 07:44:41.000 113 21239.37 285.97 42968.60 47932.29 2018-04-23 07:44:42.000 113 21239.35 285.99 42968.61 47932.25 2018-04-23 07:44:43.000 113 21239.34 285.98 42968.62 47932.25 2018-04-23 07:44:44.000 113 21239.32 285.97 42968.60 47932.24 2018-04-23 07:44:45.000 113 21239.30 285.96 42968.60 47932.23 2018-04-23 07:44:46.000 113 21239.24 285.93 42968.62 47932.22 2018-04-23 07:44:47.000 113 21239.21 285.90 42968.63 47932.22 2018-04-23 07:44:48.000 113 21239.18 285.86 42968.66 47932.22 2018-04-23 07:44:49.000 113 21239.16 285.79 42968.67 47932.25 2018-04-23 07:44:50.000 113 21239.17 285.77 42968.69 47932.24 2018-04-23 07:44:51.000 113 21239.14 285.78 42968.72 47932.26 2018-04-23 07:44:52.000 113 21239.14 285.75 42968.72 47932.27 2018-04-23 07:44:53.000 113 21239.10 285.75 42968.73 47932.29 2018-04-23 07:44:54.000 113 21239.10 285.74 42968.75 47932.31 2018-04-23 07:44:55.000 113 21239.12 285.74 42968.77 47932.29 2018-04-23 07:44:56.000 113 21239.13 285.80 42968.79 47932.29 2018-04-23 07:44:57.000 113 21239.12 285.84 42968.76 47932.29 2018-04-23 07:44:58.000 113 21239.12 285.89 42968.75 47932.29 2018-04-23 07:44:59.000 113 21239.06 285.97 42968.71 47932.26 2018-04-23 07:45:00.000 113 21238.98 286.04 42968.70 47932.24 2018-04-23 07:45:01.000 113 21238.93 286.10 42968.69 47932.14 2018-04-23 07:45:02.000 113 21238.90 286.19 42968.65 47932.10 2018-04-23 07:45:03.000 113 21238.85 286.28 42968.56 47932.05 2018-04-23 07:45:04.000 113 21238.88 286.31 42968.52 47932.02 2018-04-23 07:45:05.000 113 21238.98 286.26 42968.50 47931.98 2018-04-23 07:45:06.000 113 21239.03 286.24 42968.50 47931.99 2018-04-23 07:45:07.000 113 21239.10 286.22 42968.57 47932.06 2018-04-23 07:45:08.000 113 21239.15 286.21 42968.57 47932.08 2018-04-23 07:45:09.000 113 21239.15 286.22 42968.62 47932.15 2018-04-23 07:45:10.000 113 21239.22 286.18 42968.66 47932.18 2018-04-23 07:45:11.000 113 21239.27 286.17 42968.65 47932.23 2018-04-23 07:45:12.000 113 21239.32 286.15 42968.66 47932.25 2018-04-23 07:45:13.000 113 21239.34 286.11 42968.69 47932.30 2018-04-23 07:45:14.000 113 21239.37 286.07 42968.72 47932.34 2018-04-23 07:45:15.000 113 21239.37 286.05 42968.74 47932.36 2018-04-23 07:45:16.000 113 21239.38 286.03 42968.79 47932.37 2018-04-23 07:45:17.000 113 21239.37 286.06 42968.78 47932.37 2018-04-23 07:45:18.000 113 21239.38 286.05 42968.77 47932.38 2018-04-23 07:45:19.000 113 21239.35 286.09 42968.75 47932.35 2018-04-23 07:45:20.000 113 21239.29 286.12 42968.72 47932.34 2018-04-23 07:45:21.000 113 21239.27 286.08 42968.73 47932.30 2018-04-23 07:45:22.000 113 21239.24 286.07 42968.67 47932.27 2018-04-23 07:45:23.000 113 21239.18 286.09 42968.68 47932.26 2018-04-23 07:45:24.000 113 21239.14 286.05 42968.69 47932.23 2018-04-23 07:45:25.000 113 21239.10 286.03 42968.68 47932.23 2018-04-23 07:45:26.000 113 21239.07 285.98 42968.70 47932.20 2018-04-23 07:45:27.000 113 21239.05 285.97 42968.67 47932.18 2018-04-23 07:45:28.000 113 21238.98 285.97 42968.66 47932.16 2018-04-23 07:45:29.000 113 21238.93 285.95 42968.66 47932.13 2018-04-23 07:45:30.000 113 21238.94 285.94 42968.69 47932.12 2018-04-23 07:45:31.000 113 21238.92 285.96 42968.70 47932.10 2018-04-23 07:45:32.000 113 21238.87 285.98 42968.70 47932.08 2018-04-23 07:45:33.000 113 21238.84 285.98 42968.69 47932.08 2018-04-23 07:45:34.000 113 21238.84 286.00 42968.65 47932.07 2018-04-23 07:45:35.000 113 21238.82 286.01 42968.68 47932.07 2018-04-23 07:45:36.000 113 21238.80 286.02 42968.69 47932.05 2018-04-23 07:45:37.000 113 21238.81 286.05 42968.68 47932.04 2018-04-23 07:45:38.000 113 21238.82 286.08 42968.68 47932.06 2018-04-23 07:45:39.000 113 21238.85 286.08 42968.71 47932.04 2018-04-23 07:45:40.000 113 21238.88 286.07 42968.73 47932.08 2018-04-23 07:45:41.000 113 21238.87 286.07 42968.72 47932.11 2018-04-23 07:45:42.000 113 21238.90 286.10 42968.75 47932.10 2018-04-23 07:45:43.000 113 21238.92 286.13 42968.75 47932.14 2018-04-23 07:45:44.000 113 21238.92 286.17 42968.74 47932.17 2018-04-23 07:45:45.000 113 21238.91 286.16 42968.78 47932.15 2018-04-23 07:45:46.000 113 21238.93 286.16 42968.77 47932.14 2018-04-23 07:45:47.000 113 21238.98 286.13 42968.78 47932.19 2018-04-23 07:45:48.000 113 21239.01 286.12 42968.81 47932.24 2018-04-23 07:45:49.000 113 21239.05 286.07 42968.86 47932.22 2018-04-23 07:45:50.000 113 21239.05 286.07 42968.85 47932.29 2018-04-23 07:45:51.000 113 21239.05 286.04 42968.85 47932.27 2018-04-23 07:45:52.000 113 21239.07 286.02 42968.89 47932.29 2018-04-23 07:45:53.000 113 21239.09 286.00 42968.88 47932.32 2018-04-23 07:45:54.000 113 21239.08 285.98 42968.88 47932.34 2018-04-23 07:45:55.000 113 21239.07 285.95 42968.90 47932.32 2018-04-23 07:45:56.000 113 21239.07 285.96 42968.91 47932.36 2018-04-23 07:45:57.000 113 21239.05 285.95 42968.89 47932.35 2018-04-23 07:45:58.000 113 21239.04 285.93 42968.87 47932.34 2018-04-23 07:45:59.000 113 21239.03 285.90 42968.89 47932.33 2018-04-23 07:46:00.000 113 21239.03 285.88 42968.88 47932.28 2018-04-23 07:46:01.000 113 21239.01 285.87 42968.86 47932.28 2018-04-23 07:46:02.000 113 21238.99 285.85 42968.85 47932.27 2018-04-23 07:46:03.000 113 21238.99 285.84 42968.86 47932.26 2018-04-23 07:46:04.000 113 21239.00 285.81 42968.85 47932.23 2018-04-23 07:46:05.000 113 21238.97 285.82 42968.82 47932.25 2018-04-23 07:46:06.000 113 21238.95 285.82 42968.83 47932.25 2018-04-23 07:46:07.000 113 21238.94 285.84 42968.83 47932.22 2018-04-23 07:46:08.000 113 21238.89 285.81 42968.85 47932.23 2018-04-23 07:46:09.000 113 21238.87 285.75 42968.86 47932.21 2018-04-23 07:46:10.000 113 21238.90 285.72 42968.89 47932.21 2018-04-23 07:46:11.000 113 21238.88 285.68 42968.90 47932.25 2018-04-23 07:46:12.000 113 21238.88 285.65 42968.86 47932.22 2018-04-23 07:46:13.000 113 21238.86 285.61 42968.89 47932.25 2018-04-23 07:46:14.000 113 21238.82 285.58 42968.92 47932.26 2018-04-23 07:46:15.000 113 21238.80 285.62 42968.93 47932.26 2018-04-23 07:46:16.000 113 21238.81 285.65 42968.93 47932.25 2018-04-23 07:46:17.000 113 21238.86 285.67 42968.89 47932.26 2018-04-23 07:46:18.000 113 21238.87 285.66 42968.87 47932.25 2018-04-23 07:46:19.000 113 21238.85 285.62 42968.82 47932.24 2018-04-23 07:46:20.000 113 21238.86 285.59 42968.83 47932.19 2018-04-23 07:46:21.000 113 21238.85 285.57 42968.86 47932.21 2018-04-23 07:46:22.000 113 21238.84 285.57 42968.80 47932.18 2018-04-23 07:46:23.000 113 21238.81 285.54 42968.79 47932.16 2018-04-23 07:46:24.000 113 21238.80 285.54 42968.78 47932.17 2018-04-23 07:46:25.000 113 21238.75 285.55 42968.79 47932.15 2018-04-23 07:46:26.000 113 21238.72 285.53 42968.82 47932.14 2018-04-23 07:46:27.000 113 21238.71 285.55 42968.81 47932.11 2018-04-23 07:46:28.000 113 21238.66 285.58 42968.81 47932.11 2018-04-23 07:46:29.000 113 21238.61 285.64 42968.80 47932.09 2018-04-23 07:46:30.000 113 21238.56 285.66 42968.76 47932.04 2018-04-23 07:46:31.000 113 21238.50 285.72 42968.74 47932.02 2018-04-23 07:46:32.000 113 21238.52 285.80 42968.73 47932.00 2018-04-23 07:46:33.000 113 21238.53 285.86 42968.73 47931.97 2018-04-23 07:46:34.000 113 21238.50 285.89 42968.73 47931.98 2018-04-23 07:46:35.000 113 21238.50 285.91 42968.75 47931.94 2018-04-23 07:46:36.000 113 21238.51 285.93 42968.76 47931.95 2018-04-23 07:46:37.000 113 21238.50 285.93 42968.75 47931.98 2018-04-23 07:46:38.000 113 21238.54 285.90 42968.80 47931.98 2018-04-23 07:46:39.000 113 21238.55 285.88 42968.82 47932.04 2018-04-23 07:46:40.000 113 21238.59 285.82 42968.84 47932.07 2018-04-23 07:46:41.000 113 21238.65 285.72 42968.88 47932.12 2018-04-23 07:46:42.000 113 21238.73 285.63 42968.97 47932.19 2018-04-23 07:46:43.000 113 21238.76 285.56 42969.02 47932.28 2018-04-23 07:46:44.000 113 21238.79 285.50 42969.10 47932.36 2018-04-23 07:46:45.000 113 21238.84 285.46 42969.13 47932.42 2018-04-23 07:46:46.000 113 21238.90 285.47 42969.16 47932.50 2018-04-23 07:46:47.000 113 21239.00 285.46 42969.20 47932.55 2018-04-23 07:46:48.000 113 21239.00 285.45 42969.23 47932.58 2018-04-23 07:46:49.000 113 21239.00 285.45 42969.21 47932.62 2018-04-23 07:46:50.000 113 21239.02 285.44 42969.26 47932.57 2018-04-23 07:46:51.000 113 21239.01 285.41 42969.23 47932.64 2018-04-23 07:46:52.000 113 21239.03 285.42 42969.21 47932.64 2018-04-23 07:46:53.000 113 21239.03 285.42 42969.23 47932.63 2018-04-23 07:46:54.000 113 21239.03 285.40 42969.24 47932.63 2018-04-23 07:46:55.000 113 21239.01 285.39 42969.22 47932.62 2018-04-23 07:46:56.000 113 21239.00 285.42 42969.19 47932.61 2018-04-23 07:46:57.000 113 21238.98 285.43 42969.18 47932.61 2018-04-23 07:46:58.000 113 21238.98 285.44 42969.22 47932.61 2018-04-23 07:46:59.000 113 21238.99 285.45 42969.24 47932.60 2018-04-23 07:47:00.000 113 21238.99 285.47 42969.24 47932.63 2018-04-23 07:47:01.000 113 21238.96 285.50 42969.21 47932.63 2018-04-23 07:47:02.000 113 21238.92 285.54 42969.21 47932.60 2018-04-23 07:47:03.000 113 21238.90 285.56 42969.22 47932.57 2018-04-23 07:47:04.000 113 21238.90 285.58 42969.19 47932.54 2018-04-23 07:47:05.000 113 21238.85 285.61 42969.13 47932.51 2018-04-23 07:47:06.000 113 21238.81 285.61 42969.13 47932.48 2018-04-23 07:47:07.000 113 21238.78 285.66 42969.12 47932.45 2018-04-23 07:47:08.000 113 21238.76 285.70 42969.09 47932.44 2018-04-23 07:47:09.000 113 21238.73 285.74 42969.08 47932.41 2018-04-23 07:47:10.000 113 21238.72 285.72 42969.10 47932.38 2018-04-23 07:47:11.000 113 21238.69 285.72 42969.10 47932.36 2018-04-23 07:47:12.000 113 21238.68 285.73 42969.08 47932.33 2018-04-23 07:47:13.000 113 21238.66 285.72 42969.10 47932.32 2018-04-23 07:47:14.000 113 21238.65 285.71 42969.08 47932.30 2018-04-23 07:47:15.000 113 21238.66 285.69 42969.11 47932.29 2018-04-23 07:47:16.000 113 21238.63 285.70 42969.07 47932.30 2018-04-23 07:47:17.000 113 21238.62 285.65 42969.09 47932.31 2018-04-23 07:47:18.000 113 21238.62 285.62 42969.10 47932.33 2018-04-23 07:47:19.000 113 21238.66 285.56 42969.15 47932.34 2018-04-23 07:47:20.000 113 21238.71 285.53 42969.19 47932.38 2018-04-23 07:47:21.000 113 21238.73 285.53 42969.22 47932.42 2018-04-23 07:47:22.000 113 21238.73 285.52 42969.24 47932.50 2018-04-23 07:47:23.000 113 21238.73 285.58 42969.18 47932.49 2018-04-23 07:47:24.000 113 21238.76 285.59 42969.15 47932.47 2018-04-23 07:47:25.000 113 21238.81 285.56 42969.16 47932.45 2018-04-23 07:47:26.000 113 21238.87 285.51 42969.16 47932.43 2018-04-23 07:47:27.000 113 21238.85 285.45 42969.17 47932.47 2018-04-23 07:47:28.000 113 21238.82 285.39 42969.18 47932.49 2018-04-23 07:47:29.000 113 21238.85 285.34 42969.20 47932.49 2018-04-23 07:47:30.000 113 21238.88 285.29 42969.24 47932.52 2018-04-23 07:47:31.000 113 21238.85 285.23 42969.24 47932.53 2018-04-23 07:47:32.000 113 21238.87 285.19 42969.25 47932.56 2018-04-23 07:47:33.000 113 21238.90 285.16 42969.22 47932.53 2018-04-23 07:47:34.000 113 21238.92 285.13 42969.25 47932.56 2018-04-23 07:47:35.000 113 21238.89 285.12 42969.25 47932.56 2018-04-23 07:47:36.000 113 21238.93 285.08 42969.23 47932.59 2018-04-23 07:47:37.000 113 21238.90 285.11 42969.23 47932.53 2018-04-23 07:47:38.000 113 21238.88 285.09 42969.25 47932.57 2018-04-23 07:47:39.000 113 21238.87 285.06 42969.25 47932.59 2018-04-23 07:47:40.000 113 21238.86 285.10 42969.25 47932.55 2018-04-23 07:47:41.000 113 21238.81 285.12 42969.25 47932.55 2018-04-23 07:47:42.000 113 21238.79 285.16 42969.23 47932.58 2018-04-23 07:47:43.000 113 21238.74 285.21 42969.20 47932.52 2018-04-23 07:47:44.000 113 21238.69 285.30 42969.20 47932.50 2018-04-23 07:47:45.000 113 21238.65 285.38 42969.17 47932.45 2018-04-23 07:47:46.000 113 21238.64 285.45 42969.12 47932.44 2018-04-23 07:47:47.000 113 21238.59 285.52 42969.10 47932.36 2018-04-23 07:47:48.000 113 21238.57 285.56 42969.08 47932.33 2018-04-23 07:47:49.000 113 21238.55 285.63 42969.06 47932.31 2018-04-23 07:47:50.000 113 21238.51 285.65 42969.04 47932.26 2018-04-23 07:47:51.000 113 21238.46 285.69 42969.06 47932.23 2018-04-23 07:47:52.000 113 21238.41 285.73 42969.03 47932.20 2018-04-23 07:47:53.000 113 21238.40 285.77 42969.04 47932.22 2018-04-23 07:47:54.000 113 21238.39 285.84 42969.02 47932.19 2018-04-23 07:47:55.000 113 21238.43 285.87 42969.04 47932.19 2018-04-23 07:47:56.000 113 21238.45 285.93 42969.01 47932.17 2018-04-23 07:47:57.000 113 21238.48 285.97 42968.99 47932.18 2018-04-23 07:47:58.000 113 21238.50 285.99 42968.98 47932.20 2018-04-23 07:47:59.000 113 21238.53 286.00 42968.96 47932.19 2018-04-23 07:48:00.000 113 21238.58 285.99 42968.97 47932.20 2018-04-23 07:48:01.000 113 21238.64 285.98 42968.99 47932.23 2018-04-23 07:48:02.000 113 21238.66 285.98 42969.00 47932.26 2018-04-23 07:48:03.000 113 21238.67 285.93 42969.00 47932.25 2018-04-23 07:48:04.000 113 21238.75 285.91 42969.02 47932.28 2018-04-23 07:48:05.000 113 21238.79 285.87 42969.01 47932.27 2018-04-23 07:48:06.000 113 21238.80 285.84 42969.03 47932.29 2018-04-23 07:48:07.000 113 21238.84 285.80 42969.02 47932.32 2018-04-23 07:48:08.000 113 21238.79 285.84 42969.00 47932.32 2018-04-23 07:48:09.000 113 21238.82 285.89 42968.95 47932.33 2018-04-23 07:48:10.000 113 21238.83 285.97 42968.91 47932.28 2018-04-23 07:48:11.000 113 21238.81 286.08 42968.84 47932.25 2018-04-23 07:48:12.000 113 21238.85 286.12 42968.77 47932.19 2018-04-23 07:48:13.000 113 21238.81 286.16 42968.73 47932.14 2018-04-23 07:48:14.000 113 21238.79 286.21 42968.66 47932.11 2018-04-23 07:48:15.000 113 21238.78 286.25 42968.63 47932.04 2018-04-23 07:48:16.000 113 21238.81 286.23 42968.60 47932.00 2018-04-23 07:48:17.000 113 21238.81 286.21 42968.62 47931.97 2018-04-23 07:48:18.000 113 21238.76 286.24 42968.65 47932.01 2018-04-23 07:48:19.000 113 21238.70 286.28 42968.65 47931.99 2018-04-23 07:48:20.000 113 21238.67 286.34 42968.65 47931.99 2018-04-23 07:48:21.000 113 21238.64 286.41 42968.67 47931.96 2018-04-23 07:48:22.000 113 21238.58 286.48 42968.64 47931.95 2018-04-23 07:48:23.000 113 21238.54 286.57 42968.65 47931.91 2018-04-23 07:48:24.000 113 21238.54 286.63 42968.66 47931.90 2018-04-23 07:48:25.000 113 21238.48 286.73 42968.61 47931.88 2018-04-23 07:48:26.000 113 21238.46 286.81 42968.60 47931.86 2018-04-23 07:48:27.000 113 21238.47 286.88 42968.61 47931.84 2018-04-23 07:48:28.000 113 21238.52 286.94 42968.59 47931.88 2018-04-23 07:48:29.000 113 21238.55 287.00 42968.54 47931.84 2018-04-23 07:48:30.000 113 21238.59 287.04 42968.49 47931.84 2018-04-23 07:48:31.000 113 21238.65 287.08 42968.49 47931.85 2018-04-23 07:48:32.000 113 21238.69 287.11 42968.46 47931.84 2018-04-23 07:48:33.000 113 21238.72 287.10 42968.47 47931.84 2018-04-23 07:48:34.000 113 21238.76 287.10 42968.45 47931.88 2018-04-23 07:48:35.000 113 21238.81 287.10 42968.46 47931.86 2018-04-23 07:48:36.000 113 21238.82 287.11 42968.46 47931.87 2018-04-23 07:48:37.000 113 21238.79 287.10 42968.47 47931.88 2018-04-23 07:48:38.000 113 21238.75 287.07 42968.47 47931.88 2018-04-23 07:48:39.000 113 21238.74 287.08 42968.49 47931.86 2018-04-23 07:48:40.000 113 21238.70 287.07 42968.47 47931.87 2018-04-23 07:48:41.000 113 21238.68 287.11 42968.49 47931.85 2018-04-23 07:48:42.000 113 21238.68 287.15 42968.50 47931.87 2018-04-23 07:48:43.000 113 21238.65 287.18 42968.48 47931.83 2018-04-23 07:48:44.000 113 21238.60 287.22 42968.48 47931.87 2018-04-23 07:48:45.000 113 21238.58 287.28 42968.49 47931.80 2018-04-23 07:48:46.000 113 21238.56 287.33 42968.46 47931.79 2018-04-23 07:48:47.000 113 21238.52 287.39 42968.49 47931.77 2018-04-23 07:48:48.000 113 21238.50 287.47 42968.45 47931.76 2018-04-23 07:48:49.000 113 21238.47 287.53 42968.49 47931.75 2018-04-23 07:48:50.000 113 21238.47 287.55 42968.47 47931.73 2018-04-23 07:48:51.000 113 21238.48 287.54 42968.49 47931.74 2018-04-23 07:48:52.000 113 21238.46 287.56 42968.50 47931.73 2018-04-23 07:48:53.000 113 21238.48 287.57 42968.50 47931.76 2018-04-23 07:48:54.000 113 21238.52 287.58 42968.53 47931.77 2018-04-23 07:48:55.000 113 21238.57 287.58 42968.54 47931.79 2018-04-23 07:48:56.000 113 21238.63 287.60 42968.54 47931.79 2018-04-23 07:48:57.000 113 21238.67 287.60 42968.54 47931.84 2018-04-23 07:48:58.000 113 21238.67 287.63 42968.54 47931.90 2018-04-23 07:48:59.000 113 21238.69 287.68 42968.55 47931.89 2018-04-23 07:49:00.000 113 21238.74 287.69 42968.57 47931.89 2018-04-23 07:49:01.000 113 21238.70 287.68 42968.56 47931.88 2018-04-23 07:49:02.000 113 21238.64 287.69 42968.59 47931.88 2018-04-23 07:49:03.000 113 21238.61 287.70 42968.59 47931.89 2018-04-23 07:49:04.000 113 21238.57 287.74 42968.61 47931.86 2018-04-23 07:49:05.000 113 21238.52 287.78 42968.62 47931.90 2018-04-23 07:49:06.000 113 21238.48 287.81 42968.65 47931.86 2018-04-23 07:49:07.000 113 21238.38 287.86 42968.63 47931.83 2018-04-23 07:49:08.000 113 21238.33 287.90 42968.61 47931.85 2018-04-23 07:49:09.000 113 21238.30 287.94 42968.61 47931.77 2018-04-23 07:49:10.000 113 21238.24 288.03 42968.62 47931.77 2018-04-23 07:49:11.000 113 21238.24 288.10 42968.61 47931.75 2018-04-23 07:49:12.000 113 21238.21 288.17 42968.59 47931.71 2018-04-23 07:49:13.000 113 21238.20 288.23 42968.56 47931.73 2018-04-23 07:49:14.000 113 21238.20 288.29 42968.56 47931.68 2018-04-23 07:49:15.000 113 21238.24 288.36 42968.52 47931.68 2018-04-23 07:49:16.000 113 21238.25 288.43 42968.50 47931.70 2018-04-23 07:49:17.000 113 21238.30 288.45 42968.50 47931.69 2018-04-23 07:49:18.000 113 21238.35 288.51 42968.46 47931.71 2018-04-23 07:49:19.000 113 21238.43 288.55 42968.44 47931.71 2018-04-23 07:49:20.000 113 21238.49 288.58 42968.41 47931.72 2018-04-23 07:49:21.000 113 21238.58 288.57 42968.41 47931.74 2018-04-23 07:49:22.000 113 21238.68 288.53 42968.44 47931.77 2018-04-23 07:49:23.000 113 21238.76 288.49 42968.48 47931.84 2018-04-23 07:49:24.000 113 21238.84 288.44 42968.50 47931.87 2018-04-23 07:49:25.000 113 21238.88 288.39 42968.50 47931.90 2018-04-23 07:49:26.000 113 21238.89 288.36 42968.52 47931.95 2018-04-23 07:49:27.000 113 21238.90 288.31 42968.52 47931.96 2018-04-23 07:49:28.000 113 21238.89 288.26 42968.51 47931.98 2018-04-23 07:49:29.000 113 21238.88 288.23 42968.52 47931.99 2018-04-23 07:49:30.000 113 21238.85 288.19 42968.55 47931.97 2018-04-23 07:49:31.000 113 21238.77 288.14 42968.55 47931.98 2018-04-23 07:49:32.000 113 21238.71 288.16 42968.59 47931.97 2018-04-23 07:49:33.000 113 21238.68 288.14 42968.57 47931.95 2018-04-23 07:49:34.000 113 21238.62 288.12 42968.58 47931.94 2018-04-23 07:49:35.000 113 21238.55 288.14 42968.55 47931.90 2018-04-23 07:49:36.000 113 21238.51 288.15 42968.59 47931.89 2018-04-23 07:49:37.000 113 21238.46 288.17 42968.58 47931.86 2018-04-23 07:49:38.000 113 21238.39 288.24 42968.54 47931.81 2018-04-23 07:49:39.000 113 21238.29 288.28 42968.53 47931.77 2018-04-23 07:49:40.000 113 21238.25 288.34 42968.51 47931.73 2018-04-23 07:49:41.000 113 21238.18 288.38 42968.54 47931.69 2018-04-23 07:49:42.000 113 21238.15 288.43 42968.51 47931.63 2018-04-23 07:49:43.000 113 21238.12 288.54 42968.50 47931.63 2018-04-23 07:49:44.000 113 21238.12 288.63 42968.45 47931.58 2018-04-23 07:49:45.000 113 21238.05 288.73 42968.43 47931.58 2018-04-23 07:49:46.000 113 21238.05 288.80 42968.42 47931.56 2018-04-23 07:49:47.000 113 21238.11 288.86 42968.41 47931.52 2018-04-23 07:49:48.000 113 21238.10 288.92 42968.40 47931.52 2018-04-23 07:49:49.000 113 21238.08 289.00 42968.40 47931.51 2018-04-23 07:49:50.000 113 21238.12 289.05 42968.40 47931.51 2018-04-23 07:49:51.000 113 21238.16 289.08 42968.39 47931.51 2018-04-23 07:49:52.000 113 21238.17 289.13 42968.38 47931.54 2018-04-23 07:49:53.000 113 21238.19 289.17 42968.37 47931.54 2018-04-23 07:49:54.000 113 21238.22 289.19 42968.36 47931.56 2018-04-23 07:49:55.000 113 21238.24 289.21 42968.38 47931.56 2018-04-23 07:49:56.000 113 21238.28 289.21 42968.38 47931.59 2018-04-23 07:49:57.000 113 21238.34 289.25 42968.40 47931.58 2018-04-23 07:49:58.000 113 21238.32 289.25 42968.41 47931.57 2018-04-23 07:49:59.000 113 21238.35 289.24 42968.42 47931.61 2018-04-23 07:50:00.000 113 21238.37 289.28 42968.39 47931.65 2018-04-23 07:50:01.000 113 21238.39 289.28 42968.44 47931.66 2018-04-23 07:50:02.000 113 21238.39 289.33 42968.45 47931.66 2018-04-23 07:50:03.000 113 21238.36 289.38 42968.47 47931.66 2018-04-23 07:50:04.000 113 21238.36 289.44 42968.47 47931.69 2018-04-23 07:50:05.000 113 21238.32 289.46 42968.45 47931.66 2018-04-23 07:50:06.000 113 21238.31 289.50 42968.45 47931.65 2018-04-23 07:50:07.000 113 21238.30 289.52 42968.43 47931.65 2018-04-23 07:50:08.000 113 21238.28 289.54 42968.48 47931.64 2018-04-23 07:50:09.000 113 21238.30 289.56 42968.45 47931.64 2018-04-23 07:50:10.000 113 21238.30 289.55 42968.44 47931.65 2018-04-23 07:50:11.000 113 21238.34 289.54 42968.44 47931.68 2018-04-23 07:50:12.000 113 21238.36 289.56 42968.45 47931.67 2018-04-23 07:50:13.000 113 21238.39 289.53 42968.44 47931.71 2018-04-23 07:50:14.000 113 21238.39 289.53 42968.50 47931.73 2018-04-23 07:50:15.000 113 21238.43 289.53 42968.51 47931.74 2018-04-23 07:50:16.000 113 21238.48 289.49 42968.53 47931.79 2018-04-23 07:50:17.000 113 21238.56 289.45 42968.55 47931.82 2018-04-23 07:50:18.000 113 21238.66 289.41 42968.56 47931.86 2018-04-23 07:50:19.000 113 21238.71 289.34 42968.59 47931.93 2018-04-23 07:50:20.000 113 21238.78 289.30 42968.59 47931.93 2018-04-23 07:50:21.000 113 21238.83 289.25 42968.61 47931.97 2018-04-23 07:50:22.000 113 21238.90 289.19 42968.61 47932.03 2018-04-23 07:50:23.000 113 21238.90 289.15 42968.64 47932.07 2018-04-23 07:50:24.000 113 21238.89 289.08 42968.65 47932.09 2018-04-23 07:50:25.000 113 21238.89 289.03 42968.66 47932.08 2018-04-23 07:50:26.000 113 21238.87 288.93 42968.70 47932.11 2018-04-23 07:50:27.000 113 21238.82 288.89 42968.72 47932.12 2018-04-23 07:50:28.000 113 21238.79 288.85 42968.73 47932.13 2018-04-23 07:50:29.000 113 21238.77 288.85 42968.75 47932.16 2018-04-23 07:50:30.000 113 21238.72 288.84 42968.77 47932.11 2018-04-23 07:50:31.000 113 21238.66 288.87 42968.75 47932.15 2018-04-23 07:50:32.000 113 21238.63 288.92 42968.75 47932.10 2018-04-23 07:50:33.000 113 21238.59 288.95 42968.76 47932.07 2018-04-23 07:50:34.000 113 21238.55 288.99 42968.74 47932.04 2018-04-23 07:50:35.000 113 21238.49 289.07 42968.69 47932.01 2018-04-23 07:50:36.000 113 21238.44 289.12 42968.69 47931.98 2018-04-23 07:50:37.000 113 21238.41 289.13 42968.67 47931.90 2018-04-23 07:50:38.000 113 21238.39 289.11 42968.65 47931.90 2018-04-23 07:50:39.000 113 21238.39 289.08 42968.65 47931.86 2018-04-23 07:50:40.000 113 21238.38 289.04 42968.68 47931.90 2018-04-23 07:50:41.000 113 21238.38 289.06 42968.69 47931.89 2018-04-23 07:50:42.000 113 21238.40 289.05 42968.69 47931.88 2018-04-23 07:50:43.000 113 21238.40 289.03 42968.66 47931.89 2018-04-23 07:50:44.000 113 21238.41 289.02 42968.65 47931.91 2018-04-23 07:50:45.000 113 21238.42 289.02 42968.62 47931.91 2018-04-23 07:50:46.000 113 21238.46 288.97 42968.64 47931.89 2018-04-23 07:50:47.000 113 21238.50 288.96 42968.63 47931.90 2018-04-23 07:50:48.000 113 21238.53 288.95 42968.66 47931.89 2018-04-23 07:50:49.000 113 21238.52 288.93 42968.67 47931.92 2018-04-23 07:50:50.000 113 21238.58 288.89 42968.68 47931.95 2018-04-23 07:50:51.000 113 21238.61 288.85 42968.66 47931.95 2018-04-23 07:50:52.000 113 21238.60 288.81 42968.65 47931.98 2018-04-23 07:50:53.000 113 21238.58 288.80 42968.69 47932.00 2018-04-23 07:50:54.000 113 21238.58 288.78 42968.67 47931.95 2018-04-23 07:50:55.000 113 21238.57 288.75 42968.69 47931.98 2018-04-23 07:50:56.000 113 21238.53 288.73 42968.70 47931.97 2018-04-23 07:50:57.000 113 21238.54 288.71 42968.68 47931.98 2018-04-23 07:50:58.000 113 21238.56 288.66 42968.66 47931.97 2018-04-23 07:50:59.000 113 21238.54 288.66 42968.68 47931.94 2018-04-23 07:51:00.000 113 21238.54 288.67 42968.68 47931.96 2018-04-23 07:51:01.000 113 21238.51 288.69 42968.69 47931.94 2018-04-23 07:51:02.000 113 21238.49 288.65 42968.70 47931.95 2018-04-23 07:51:03.000 113 21238.44 288.66 42968.67 47931.91 2018-04-23 07:51:04.000 113 21238.40 288.64 42968.66 47931.88 2018-04-23 07:51:05.000 113 21238.35 288.63 42968.68 47931.86 2018-04-23 07:51:06.000 113 21238.31 288.61 42968.65 47931.87 2018-04-23 07:51:07.000 113 21238.25 288.53 42968.66 47931.80 2018-04-23 07:51:08.000 113 21238.20 288.49 42968.71 47931.83 2018-04-23 07:51:09.000 113 21238.20 288.46 42968.75 47931.82 2018-04-23 07:51:10.000 113 21238.22 288.46 42968.78 47931.85 2018-04-23 07:51:11.000 113 21238.22 288.46 42968.78 47931.87 2018-04-23 07:51:12.000 113 21238.26 288.47 42968.78 47931.88 2018-04-23 07:51:13.000 113 21238.35 288.52 42968.76 47931.90 2018-04-23 07:51:14.000 113 21238.42 288.51 42968.74 47931.92 2018-04-23 07:51:15.000 113 21238.47 288.50 42968.72 47931.92 2018-04-23 07:51:16.000 113 21238.53 288.47 42968.74 47931.95 2018-04-23 07:51:17.000 113 21238.60 288.42 42968.72 47932.00 2018-04-23 07:51:18.000 113 21238.69 288.36 42968.71 47931.99 2018-04-23 07:51:19.000 113 21238.72 288.31 42968.71 47932.03 2018-04-23 07:51:20.000 113 21238.74 288.26 42968.72 47932.06 2018-04-23 07:51:21.000 113 21238.80 288.18 42968.73 47932.08 2018-04-23 07:51:22.000 113 21238.87 288.13 42968.71 47932.09 2018-04-23 07:51:23.000 113 21238.88 288.09 42968.74 47932.13 2018-04-23 07:51:24.000 113 21238.90 288.08 42968.75 47932.14 2018-04-23 07:51:25.000 113 21238.92 288.04 42968.73 47932.16 2018-04-23 07:51:26.000 113 21238.94 288.01 42968.71 47932.15 2018-04-23 07:51:27.000 113 21238.95 287.97 42968.71 47932.14 2018-04-23 07:51:28.000 113 21238.92 287.93 42968.71 47932.13 2018-04-23 07:51:29.000 113 21238.89 287.86 42968.76 47932.13 2018-04-23 07:51:30.000 113 21238.88 287.80 42968.80 47932.14 2018-04-23 07:51:31.000 113 21238.84 287.76 42968.81 47932.18 2018-04-23 07:51:32.000 113 21238.81 287.73 42968.83 47932.17 2018-04-23 07:51:33.000 113 21238.79 287.71 42968.82 47932.16 2018-04-23 07:51:34.000 113 21238.78 287.70 42968.82 47932.18 2018-04-23 07:51:35.000 113 21238.73 287.71 42968.86 47932.16 2018-04-23 07:51:36.000 113 21238.67 287.75 42968.82 47932.13 2018-04-23 07:51:37.000 113 21238.62 287.76 42968.81 47932.10 2018-04-23 07:51:38.000 113 21238.58 287.77 42968.82 47932.07 2018-04-23 07:51:39.000 113 21238.52 287.81 42968.79 47932.07 2018-04-23 07:51:40.000 113 21238.47 287.82 42968.72 47932.01 2018-04-23 07:51:41.000 113 21238.45 287.81 42968.73 47932.01 2018-04-23 07:51:42.000 113 21238.43 287.84 42968.73 47931.98 2018-04-23 07:51:43.000 113 21238.40 287.85 42968.71 47931.96 2018-04-23 07:51:44.000 113 21238.42 287.84 42968.73 47931.95 2018-04-23 07:51:45.000 113 21238.45 287.84 42968.74 47931.94 2018-04-23 07:51:46.000 113 21238.45 287.86 42968.69 47931.96 2018-04-23 07:51:47.000 113 21238.46 287.92 42968.69 47931.96 2018-04-23 07:51:48.000 113 21238.48 287.98 42968.68 47931.93 2018-04-23 07:51:49.000 113 21238.49 288.01 42968.62 47931.91 2018-04-23 07:51:50.000 113 21238.45 288.05 42968.60 47931.86 2018-04-23 07:51:51.000 113 21238.45 288.07 42968.56 47931.84 2018-04-23 07:51:52.000 113 21238.47 288.10 42968.52 47931.82 2018-04-23 07:51:53.000 113 21238.47 288.18 42968.49 47931.78 2018-04-23 07:51:54.000 113 21238.49 288.23 42968.43 47931.75 2018-04-23 07:51:55.000 113 21238.56 288.25 42968.36 47931.71 2018-04-23 07:51:56.000 113 21238.60 288.25 42968.33 47931.68 2018-04-23 07:51:57.000 113 21238.60 288.26 42968.30 47931.63 2018-04-23 07:51:58.000 113 21238.61 288.24 42968.29 47931.63 2018-04-23 07:51:59.000 113 21238.62 288.24 42968.30 47931.61 2018-04-23 07:52:00.000 113 21238.66 288.22 42968.31 47931.64 2018-04-23 07:52:01.000 113 21238.65 288.21 42968.28 47931.63 2018-04-23 07:52:02.000 113 21238.68 288.19 42968.31 47931.66 2018-04-23 07:52:03.000 113 21238.72 288.13 42968.36 47931.67 2018-04-23 07:52:04.000 113 21238.74 288.11 42968.37 47931.70 2018-04-23 07:52:05.000 113 21238.79 288.13 42968.36 47931.73 2018-04-23 07:52:06.000 113 21238.82 288.09 42968.41 47931.77 2018-04-23 07:52:07.000 113 21238.85 288.05 42968.40 47931.81 2018-04-23 07:52:08.000 113 21238.91 288.00 42968.47 47931.81 2018-04-23 07:52:09.000 113 21238.90 287.98 42968.51 47931.87 2018-04-23 07:52:10.000 113 21238.90 287.94 42968.51 47931.87 2018-04-23 07:52:11.000 113 21238.89 287.91 42968.50 47931.90 2018-04-23 07:52:12.000 113 21238.91 287.88 42968.50 47931.91 2018-04-23 07:52:13.000 113 21238.92 287.83 42968.49 47931.91 2018-04-23 07:52:14.000 113 21238.92 287.82 42968.53 47931.92 2018-04-23 07:52:15.000 113 21238.90 287.79 42968.56 47931.91 2018-04-23 07:52:16.000 113 21238.89 287.74 42968.55 47931.91 2018-04-23 07:52:17.000 113 21238.87 287.68 42968.55 47931.93 2018-04-23 07:52:18.000 113 21238.88 287.62 42968.59 47931.92 2018-04-23 07:52:19.000 113 21238.86 287.57 42968.54 47931.91 2018-04-23 07:52:20.000 113 21238.83 287.56 42968.57 47931.92 2018-04-23 07:52:21.000 113 21238.85 287.54 42968.62 47931.93 2018-04-23 07:52:22.000 113 21238.83 287.49 42968.63 47931.91 2018-04-23 07:52:23.000 113 21238.82 287.48 42968.63 47931.95 2018-04-23 07:52:24.000 113 21238.78 287.50 42968.65 47931.94 2018-04-23 07:52:25.000 113 21238.74 287.51 42968.64 47931.94 2018-04-23 07:52:26.000 113 21238.74 287.50 42968.61 47931.94 2018-04-23 07:52:27.000 113 21238.73 287.49 42968.61 47931.91 2018-04-23 07:52:28.000 113 21238.71 287.45 42968.64 47931.91 2018-04-23 07:52:29.000 113 21238.69 287.42 42968.63 47931.92 2018-04-23 07:52:30.000 113 21238.70 287.41 42968.63 47931.93 2018-04-23 07:52:31.000 113 21238.72 287.41 42968.64 47931.92 2018-04-23 07:52:32.000 113 21238.73 287.36 42968.65 47931.90 2018-04-23 07:52:33.000 113 21238.76 287.38 42968.65 47931.92 2018-04-23 07:52:34.000 113 21238.73 287.38 42968.65 47931.93 2018-04-23 07:52:35.000 113 21238.72 287.36 42968.61 47931.92 2018-04-23 07:52:36.000 113 21238.71 287.35 42968.62 47931.92 2018-04-23 07:52:37.000 113 21238.74 287.34 42968.62 47931.93 2018-04-23 07:52:38.000 113 21238.76 287.30 42968.63 47931.92 2018-04-23 07:52:39.000 113 21238.77 287.22 42968.63 47931.93 2018-04-23 07:52:40.000 113 21238.67 287.18 42968.66 47931.92 2018-04-23 07:52:41.000 113 21238.62 287.16 42968.70 47931.92 2018-04-23 07:52:42.000 113 21238.58 287.12 42968.73 47931.92 2018-04-23 07:52:43.000 113 21238.58 287.13 42968.74 47931.96 2018-04-23 07:52:44.000 113 21238.61 287.14 42968.74 47931.93 2018-04-23 07:52:45.000 113 21238.60 287.20 42968.73 47931.96 2018-04-23 07:52:46.000 113 21238.60 287.25 42968.68 47931.92 2018-04-23 07:52:47.000 113 21238.57 287.27 42968.65 47931.92 2018-04-23 07:52:48.000 113 21238.54 287.26 42968.61 47931.87 2018-04-23 07:52:49.000 113 21238.50 287.22 42968.60 47931.84 2018-04-23 07:52:50.000 113 21238.48 287.20 42968.59 47931.81 2018-04-23 07:52:51.000 113 21238.45 287.13 42968.61 47931.79 2018-04-23 07:52:52.000 113 21238.43 287.10 42968.60 47931.81 2018-04-23 07:52:53.000 113 21238.41 287.04 42968.63 47931.78 2018-04-23 07:52:54.000 113 21238.43 286.99 42968.66 47931.83 2018-04-23 07:52:55.000 113 21238.40 286.97 42968.71 47931.80 2018-04-23 07:52:56.000 113 21238.37 287.00 42968.72 47931.83 2018-04-23 07:52:57.000 113 21238.37 287.02 42968.70 47931.83 2018-04-23 07:52:58.000 113 21238.38 287.05 42968.68 47931.84 2018-04-23 07:52:59.000 113 21238.44 287.06 42968.67 47931.83 2018-04-23 07:53:00.000 113 21238.47 287.04 42968.66 47931.81 2018-04-23 07:53:01.000 113 21238.51 287.00 42968.67 47931.82 2018-04-23 07:53:02.000 113 21238.55 286.96 42968.67 47931.87 2018-04-23 07:53:03.000 113 21238.61 286.97 42968.69 47931.93 2018-04-23 07:53:04.000 113 21238.64 287.00 42968.72 47931.95 2018-04-23 07:53:05.000 113 21238.60 287.04 42968.71 47931.94 2018-04-23 07:53:06.000 113 21238.54 287.13 42968.66 47931.95 2018-04-23 07:53:07.000 113 21238.50 287.18 42968.63 47931.86 2018-04-23 07:53:08.000 113 21238.49 287.19 42968.58 47931.81 2018-04-23 07:53:09.000 113 21238.44 287.22 42968.56 47931.80 2018-04-23 07:53:10.000 113 21238.39 287.23 42968.53 47931.73 2018-04-23 07:53:11.000 113 21238.35 287.25 42968.55 47931.70 2018-04-23 07:53:12.000 113 21238.36 287.25 42968.54 47931.68 2018-04-23 07:53:13.000 113 21238.33 287.24 42968.53 47931.68 2018-04-23 07:53:14.000 113 21238.34 287.23 42968.51 47931.64 2018-04-23 07:53:15.000 113 21238.33 287.23 42968.47 47931.65 2018-04-23 07:53:16.000 113 21238.31 287.23 42968.44 47931.62 2018-04-23 07:53:17.000 113 21238.29 287.20 42968.42 47931.62 2018-04-23 07:53:18.000 113 21238.31 287.17 42968.45 47931.64 2018-04-23 07:53:19.000 113 21238.40 287.06 42968.48 47931.63 2018-04-23 07:53:20.000 113 21238.46 286.95 42968.57 47931.71 2018-04-23 07:53:21.000 113 21238.55 286.87 42968.65 47931.79 2018-04-23 07:53:22.000 113 21238.56 286.82 42968.70 47931.91 2018-04-23 07:53:23.000 113 21238.58 286.80 42968.76 47931.94 2018-04-23 07:53:24.000 113 21238.57 286.81 42968.78 47932.01 2018-04-23 07:53:25.000 113 21238.55 286.82 42968.79 47932.03 2018-04-23 07:53:26.000 113 21238.52 286.81 42968.83 47932.04 2018-04-23 07:53:27.000 113 21238.53 286.83 42968.82 47932.05 2018-04-23 07:53:28.000 113 21238.51 286.83 42968.83 47932.08 2018-04-23 07:53:29.000 113 21238.54 286.84 42968.87 47932.06 2018-04-23 07:53:30.000 113 21238.54 286.87 42968.86 47932.07 2018-04-23 07:53:31.000 113 21238.55 286.85 42968.88 47932.09 2018-04-23 07:53:32.000 113 21238.55 286.82 42968.89 47932.11 2018-04-23 07:53:33.000 113 21238.56 286.83 42968.90 47932.10 2018-04-23 07:53:34.000 113 21238.57 286.85 42968.89 47932.14 2018-04-23 07:53:35.000 113 21238.58 286.90 42968.87 47932.13 2018-04-23 07:53:36.000 113 21238.58 287.00 42968.86 47932.12 2018-04-23 07:53:37.000 113 21238.53 287.09 42968.80 47932.07 2018-04-23 07:53:38.000 113 21238.50 287.10 42968.74 47932.02 2018-04-23 07:53:39.000 113 21238.49 287.07 42968.72 47931.97 2018-04-23 07:53:40.000 113 21238.52 287.03 42968.68 47931.94 2018-04-23 07:53:41.000 113 21238.56 286.99 42968.63 47931.91 2018-04-23 07:53:42.000 113 21238.59 286.94 42968.64 47931.92 2018-04-23 07:53:43.000 113 21238.57 286.91 42968.64 47931.95 2018-04-23 07:53:44.000 113 21238.61 286.85 42968.67 47931.94 2018-04-23 07:53:45.000 113 21238.65 286.78 42968.74 47931.92 2018-04-23 07:53:46.000 113 21238.68 286.74 42968.75 47931.95 2018-04-23 07:53:47.000 113 21238.70 286.69 42968.76 47931.98 2018-04-23 07:53:48.000 113 21238.71 286.67 42968.78 47931.99 2018-04-23 07:53:49.000 113 21238.72 286.63 42968.77 47932.02 2018-04-23 07:53:50.000 113 21238.71 286.60 42968.78 47932.01 2018-04-23 07:53:51.000 113 21238.71 286.56 42968.77 47932.05 2018-04-23 07:53:52.000 113 21238.73 286.51 42968.74 47932.00 2018-04-23 07:53:53.000 113 21238.75 286.47 42968.78 47932.05 2018-04-23 07:53:54.000 113 21238.74 286.43 42968.80 47932.07 2018-04-23 07:53:55.000 113 21238.77 286.34 42968.83 47932.08 2018-04-23 07:53:56.000 113 21238.83 286.23 42968.88 47932.15 2018-04-23 07:53:57.000 113 21238.89 286.16 42968.92 47932.21 2018-04-23 07:53:58.000 113 21238.94 286.08 42968.98 47932.25 2018-04-23 07:53:59.000 113 21238.95 286.02 42969.03 47932.31 2018-04-23 07:54:00.000 113 21238.95 285.99 42969.07 47932.32 2018-04-23 07:54:01.000 113 21238.96 285.92 42969.07 47932.38 2018-04-23 07:54:02.000 113 21238.98 285.86 42969.10 47932.40 2018-04-23 07:54:03.000 113 21238.98 285.81 42969.08 47932.44 2018-04-23 07:54:04.000 113 21238.94 285.75 42969.10 47932.41 2018-04-23 07:54:05.000 113 21238.94 285.72 42969.15 47932.44 2018-04-23 07:54:06.000 113 21238.89 285.68 42969.19 47932.43 2018-04-23 07:54:07.000 113 21238.84 285.68 42969.17 47932.43 2018-04-23 07:54:08.000 113 21238.79 285.71 42969.17 47932.42 2018-04-23 07:54:09.000 113 21238.76 285.70 42969.14 47932.38 2018-04-23 07:54:10.000 113 21238.76 285.69 42969.10 47932.38 2018-04-23 07:54:11.000 113 21238.75 285.67 42969.10 47932.32 2018-04-23 07:54:12.000 113 21238.74 285.65 42969.09 47932.34 2018-04-23 07:54:13.000 113 21238.70 285.62 42969.10 47932.29 2018-04-23 07:54:14.000 113 21238.69 285.62 42969.06 47932.29 2018-04-23 07:54:15.000 113 21238.68 285.62 42969.03 47932.26 2018-04-23 07:54:16.000 113 21238.68 285.57 42969.04 47932.27 2018-04-23 07:54:17.000 113 21238.71 285.55 42969.08 47932.24 2018-04-23 07:54:18.000 113 21238.71 285.55 42969.06 47932.26 2018-04-23 07:54:19.000 113 21238.69 285.56 42969.07 47932.25 2018-04-23 07:54:20.000 113 21238.67 285.56 42969.07 47932.25 2018-04-23 07:54:21.000 113 21238.68 285.54 42969.04 47932.27 2018-04-23 07:54:22.000 113 21238.68 285.51 42969.04 47932.19 2018-04-23 07:54:23.000 113 21238.64 285.47 42969.03 47932.19 2018-04-23 07:54:24.000 113 21238.64 285.41 42969.06 47932.19 2018-04-23 07:54:25.000 113 21238.60 285.42 42969.01 47932.18 2018-04-23 07:54:26.000 113 21238.62 285.43 42968.98 47932.20 2018-04-23 07:54:27.000 113 21238.62 285.48 42968.96 47932.17 2018-04-23 07:54:28.000 113 21238.60 285.53 42968.90 47932.15 2018-04-23 07:54:29.000 113 21238.61 285.51 42968.90 47932.13 2018-04-23 07:54:30.000 113 21238.62 285.45 42968.92 47932.12 2018-04-23 07:54:31.000 113 21238.60 285.39 42968.95 47932.08 2018-04-23 07:54:32.000 113 21238.64 285.36 42968.95 47932.12 2018-04-23 07:54:33.000 113 21238.68 285.36 42968.97 47932.18 2018-04-23 07:54:34.000 113 21238.71 285.36 42968.98 47932.17 2018-04-23 07:54:35.000 113 21238.69 285.37 42969.00 47932.19 2018-04-23 07:54:36.000 113 21238.65 285.37 42968.98 47932.18 2018-04-23 07:54:37.000 113 21238.66 285.37 42968.95 47932.17 2018-04-23 07:54:38.000 113 21238.67 285.38 42968.91 47932.17 2018-04-23 07:54:39.000 113 21238.66 285.37 42968.91 47932.15 2018-04-23 07:54:40.000 113 21238.67 285.37 42968.93 47932.14 2018-04-23 07:54:41.000 113 21238.67 285.35 42968.94 47932.13 2018-04-23 07:54:42.000 113 21238.66 285.35 42968.94 47932.14 2018-04-23 07:54:43.000 113 21238.68 285.33 42968.92 47932.13 2018-04-23 07:54:44.000 113 21238.65 285.33 42968.91 47932.14 2018-04-23 07:54:45.000 113 21238.65 285.33 42968.93 47932.15 2018-04-23 07:54:46.000 113 21238.64 285.32 42968.96 47932.14 2018-04-23 07:54:47.000 113 21238.61 285.31 42968.95 47932.13 2018-04-23 07:54:48.000 113 21238.62 285.31 42968.94 47932.11 2018-04-23 07:54:49.000 113 21238.63 285.30 42968.95 47932.13 2018-04-23 07:54:50.000 113 21238.62 285.29 42968.97 47932.14 2018-04-23 07:54:51.000 113 21238.64 285.30 42968.96 47932.13 2018-04-23 07:54:52.000 113 21238.66 285.30 42968.95 47932.13 2018-04-23 07:54:53.000 113 21238.63 285.29 42968.94 47932.14 2018-04-23 07:54:54.000 113 21238.61 285.30 42968.94 47932.14 2018-04-23 07:54:55.000 113 21238.60 285.32 42968.95 47932.11 2018-04-23 07:54:56.000 113 21238.56 285.33 42968.94 47932.12 2018-04-23 07:54:57.000 113 21238.57 285.35 42968.91 47932.07 2018-04-23 07:54:58.000 113 21238.55 285.37 42968.89 47932.06 2018-04-23 07:54:59.000 113 21238.53 285.38 42968.87 47932.07 2018-04-23 07:55:00.000 113 21238.53 285.35 42968.88 47932.02 2018-04-23 07:55:01.000 113 21238.46 285.32 42968.86 47932.03 2018-04-23 07:55:02.000 113 21238.47 285.28 42968.89 47932.01 2018-04-23 07:55:03.000 113 21238.47 285.25 42968.94 47932.03 2018-04-23 07:55:04.000 113 21238.44 285.24 42968.96 47932.06 2018-04-23 07:55:05.000 113 21238.44 285.19 42968.93 47932.03 2018-04-23 07:55:06.000 113 21238.45 285.19 42968.92 47932.05 2018-04-23 07:55:07.000 113 21238.42 285.20 42968.94 47932.03 2018-04-23 07:55:08.000 113 21238.37 285.19 42968.92 47932.04 2018-04-23 07:55:09.000 113 21238.34 285.22 42968.94 47932.05 2018-04-23 07:55:10.000 113 21238.38 285.20 42968.97 47932.05 2018-04-23 07:55:11.000 113 21238.37 285.19 42968.97 47932.05 2018-04-23 07:55:12.000 113 21238.35 285.17 42968.99 47932.05 2018-04-23 07:55:13.000 113 21238.32 285.18 42968.98 47932.05 2018-04-23 07:55:14.000 113 21238.30 285.15 42969.00 47932.04 2018-04-23 07:55:15.000 113 21238.28 285.16 42969.01 47932.06 2018-04-23 07:55:16.000 113 21238.28 285.16 42969.03 47932.03 2018-04-23 07:55:17.000 113 21238.30 285.15 42969.05 47932.07 2018-04-23 07:55:18.000 113 21238.29 285.16 42969.09 47932.06 2018-04-23 07:55:19.000 113 21238.31 285.20 42969.06 47932.08 2018-04-23 07:55:20.000 113 21238.28 285.25 42969.02 47932.08 2018-04-23 07:55:21.000 113 21238.26 285.29 42968.98 47932.04 2018-04-23 07:55:22.000 113 21238.22 285.37 42968.95 47931.99 2018-04-23 07:55:23.000 113 21238.21 285.46 42968.88 47931.93 2018-04-23 07:55:24.000 113 21238.19 285.59 42968.78 47931.86 2018-04-23 07:55:25.000 113 21238.20 285.65 42968.75 47931.84 2018-04-23 07:55:26.000 113 21238.26 285.67 42968.72 47931.79 2018-04-23 07:55:27.000 113 21238.27 285.67 42968.67 47931.73 2018-04-23 07:55:28.000 113 21238.27 285.68 42968.62 47931.73 2018-04-23 07:55:29.000 113 21238.24 285.69 42968.62 47931.70 2018-04-23 07:55:30.000 113 21238.25 285.71 42968.59 47931.70 2018-04-23 07:55:31.000 113 21238.20 285.76 42968.59 47931.69 2018-04-23 07:55:32.000 113 21238.20 285.79 42968.58 47931.68 2018-04-23 07:55:33.000 113 21238.18 285.82 42968.58 47931.65 2018-04-23 07:55:34.000 113 21238.19 285.79 42968.57 47931.61 2018-04-23 07:55:35.000 113 21238.20 285.79 42968.53 47931.62 2018-04-23 07:55:36.000 113 21238.18 285.79 42968.53 47931.62 2018-04-23 07:55:37.000 113 21238.14 285.79 42968.50 47931.58 2018-04-23 07:55:38.000 113 21238.14 285.80 42968.48 47931.57 2018-04-23 07:55:39.000 113 21238.10 285.82 42968.45 47931.55 2018-04-23 07:55:40.000 113 21238.07 285.84 42968.40 47931.55 2018-04-23 07:55:41.000 113 21238.05 285.83 42968.39 47931.51 2018-04-23 07:55:42.000 113 21238.00 285.84 42968.37 47931.46 2018-04-23 07:55:43.000 113 21237.94 285.83 42968.34 47931.43 2018-04-23 07:55:44.000 113 21237.94 285.80 42968.34 47931.38 2018-04-23 07:55:45.000 113 21237.90 285.81 42968.39 47931.35 2018-04-23 07:55:46.000 113 21237.89 285.82 42968.34 47931.34 2018-04-23 07:55:47.000 113 21237.84 285.82 42968.32 47931.31 2018-04-23 07:55:48.000 113 21237.82 285.81 42968.30 47931.30 2018-04-23 07:55:49.000 113 21237.82 285.77 42968.27 47931.26 2018-04-23 07:55:50.000 113 21237.82 285.77 42968.25 47931.25 2018-04-23 07:55:51.000 113 21237.86 285.76 42968.24 47931.24 2018-04-23 07:55:52.000 113 21237.87 285.73 42968.24 47931.23 2018-04-23 07:55:53.000 113 21237.85 285.70 42968.19 47931.24 2018-04-23 07:55:54.000 113 21237.81 285.66 42968.24 47931.20 2018-04-23 07:55:55.000 113 21237.81 285.61 42968.25 47931.22 2018-04-23 07:55:56.000 113 21237.80 285.59 42968.24 47931.21 2018-04-23 07:55:57.000 113 21237.83 285.53 42968.33 47931.23 2018-04-23 07:55:58.000 113 21237.85 285.47 42968.33 47931.22 2018-04-23 07:55:59.000 113 21237.89 285.44 42968.36 47931.25 2018-04-23 07:56:00.000 113 21237.86 285.42 42968.35 47931.29 2018-04-23 07:56:01.000 113 21237.85 285.36 42968.38 47931.27 2018-04-23 07:56:02.000 113 21237.87 285.30 42968.41 47931.32 2018-04-23 07:56:03.000 113 21237.87 285.23 42968.44 47931.33 2018-04-23 07:56:04.000 113 21237.91 285.16 42968.44 47931.35 2018-04-23 07:56:05.000 113 21237.94 285.09 42968.47 47931.39 2018-04-23 07:56:06.000 113 21237.95 284.98 42968.50 47931.41 2018-04-23 07:56:07.000 113 21237.95 284.86 42968.58 47931.46 2018-04-23 07:56:08.000 113 21237.97 284.76 42968.67 47931.55 2018-04-23 07:56:09.000 113 21237.95 284.71 42968.71 47931.58 2018-04-23 07:56:10.000 113 21237.96 284.71 42968.76 47931.67 2018-04-23 07:56:11.000 113 21237.97 284.68 42968.82 47931.73 2018-04-23 07:56:12.000 113 21237.95 284.64 42968.88 47931.74 2018-04-23 07:56:13.000 113 21237.91 284.64 42968.91 47931.77 2018-04-23 07:56:14.000 113 21237.88 284.65 42968.93 47931.81 2018-04-23 07:56:15.000 113 21237.80 284.74 42968.92 47931.80 2018-04-23 07:56:16.000 113 21237.76 284.80 42968.85 47931.79 2018-04-23 07:56:17.000 113 21237.68 284.85 42968.81 47931.75 2018-04-23 07:56:18.000 113 21237.63 284.87 42968.78 47931.65 2018-04-23 07:56:19.000 113 21237.62 284.90 42968.72 47931.64 2018-04-23 07:56:20.000 113 21237.60 284.92 42968.72 47931.60 2018-04-23 07:56:21.000 113 21237.59 284.95 42968.71 47931.56 2018-04-23 07:56:22.000 113 21237.54 284.97 42968.69 47931.54 2018-04-23 07:56:23.000 113 21237.54 285.01 42968.66 47931.49 2018-04-23 07:56:24.000 113 21237.55 285.02 42968.66 47931.48 2018-04-23 07:56:25.000 113 21237.54 284.98 42968.66 47931.47 2018-04-23 07:56:26.000 113 21237.57 285.00 42968.63 47931.48 2018-04-23 07:56:27.000 113 21237.57 285.03 42968.61 47931.48 2018-04-23 07:56:28.000 113 21237.54 285.05 42968.63 47931.46 2018-04-23 07:56:29.000 113 21237.53 285.06 42968.63 47931.44 2018-04-23 07:56:30.000 113 21237.53 285.07 42968.60 47931.47 2018-04-23 07:56:31.000 113 21237.53 285.11 42968.59 47931.45 2018-04-23 07:56:32.000 113 21237.55 285.13 42968.58 47931.48 2018-04-23 07:56:33.000 113 21237.60 285.15 42968.61 47931.45 2018-04-23 07:56:34.000 113 21237.62 285.16 42968.63 47931.46 2018-04-23 07:56:35.000 113 21237.62 285.20 42968.63 47931.46 2018-04-23 07:56:36.000 113 21237.68 285.25 42968.60 47931.48 2018-04-23 07:56:37.000 113 21237.68 285.28 42968.55 47931.46 2018-04-23 07:56:38.000 113 21237.65 285.31 42968.56 47931.44 2018-04-23 07:56:39.000 113 21237.68 285.33 42968.54 47931.41 2018-04-23 07:56:40.000 113 21237.71 285.38 42968.51 47931.42 2018-04-23 07:56:41.000 113 21237.68 285.39 42968.47 47931.39 2018-04-23 07:56:42.000 113 21237.66 285.42 42968.48 47931.39 2018-04-23 07:56:43.000 113 21237.66 285.43 42968.46 47931.37 2018-04-23 07:56:44.000 113 21237.67 285.42 42968.47 47931.36 2018-04-23 07:56:45.000 113 21237.67 285.43 42968.48 47931.38 2018-04-23 07:56:46.000 113 21237.65 285.45 42968.49 47931.41 2018-04-23 07:56:47.000 113 21237.68 285.42 42968.49 47931.39 2018-04-23 07:56:48.000 113 21237.73 285.42 42968.53 47931.41 2018-04-23 07:56:49.000 113 21237.78 285.42 42968.56 47931.45 2018-04-23 07:56:50.000 113 21237.77 285.46 42968.55 47931.49 2018-04-23 07:56:51.000 113 21237.74 285.49 42968.55 47931.52 2018-04-23 07:56:52.000 113 21237.70 285.51 42968.60 47931.49 2018-04-23 07:56:53.000 113 21237.67 285.52 42968.62 47931.51 2018-04-23 07:56:54.000 113 21237.58 285.59 42968.61 47931.47 2018-04-23 07:56:55.000 113 21237.52 285.71 42968.54 47931.43 2018-04-23 07:56:56.000 113 21237.43 285.80 42968.50 47931.38 2018-04-23 07:56:57.000 113 21237.40 285.84 42968.46 47931.28 2018-04-23 07:56:58.000 113 21237.36 285.90 42968.42 47931.24 2018-04-23 07:56:59.000 113 21237.32 285.87 42968.42 47931.21 2018-04-23 07:57:00.000 113 21237.28 285.88 42968.48 47931.19 2018-04-23 07:57:01.000 113 21237.27 285.90 42968.50 47931.20 2018-04-23 07:57:02.000 113 21237.30 285.94 42968.50 47931.20 2018-04-23 07:57:03.000 113 21237.30 285.95 42968.51 47931.24 2018-04-23 07:57:04.000 113 21237.34 285.88 42968.55 47931.22 2018-04-23 07:57:05.000 113 21237.40 285.82 42968.59 47931.29 2018-04-23 07:57:06.000 113 21237.45 285.86 42968.65 47931.37 2018-04-23 07:57:07.000 113 21237.51 285.89 42968.68 47931.42 2018-04-23 07:57:08.000 113 21237.55 285.92 42968.71 47931.50 2018-04-23 07:57:09.000 113 21237.55 286.02 42968.68 47931.51 2018-04-23 07:57:10.000 113 21237.57 286.07 42968.67 47931.51 2018-04-23 07:57:11.000 113 21237.59 286.11 42968.69 47931.51 2018-04-23 07:57:12.000 113 21237.59 286.14 42968.67 47931.53 2018-04-23 07:57:13.000 113 21237.60 286.17 42968.69 47931.51 2018-04-23 07:57:14.000 113 21237.59 286.20 42968.70 47931.55 2018-04-23 07:57:15.000 113 21237.59 286.19 42968.70 47931.51 2018-04-23 07:57:16.000 113 21237.58 286.19 42968.72 47931.54 2018-04-23 07:57:17.000 113 21237.59 286.24 42968.73 47931.55 2018-04-23 07:57:18.000 113 21237.56 286.29 42968.72 47931.53 2018-04-23 07:57:19.000 113 21237.49 286.39 42968.72 47931.53 2018-04-23 07:57:20.000 113 21237.42 286.46 42968.69 47931.52 2018-04-23 07:57:21.000 113 21237.41 286.46 42968.69 47931.46 2018-04-23 07:57:22.000 113 21237.38 286.43 42968.68 47931.43 2018-04-23 07:57:23.000 113 21237.38 286.47 42968.67 47931.41 2018-04-23 07:57:24.000 113 21237.38 286.51 42968.67 47931.41 2018-04-23 07:57:25.000 113 21237.37 286.61 42968.63 47931.39 2018-04-23 07:57:26.000 113 21237.39 286.68 42968.61 47931.37 2018-04-23 07:57:27.000 113 21237.36 286.75 42968.56 47931.32 2018-04-23 07:57:28.000 113 21237.35 286.81 42968.51 47931.29 2018-04-23 07:57:29.000 113 21237.37 286.81 42968.45 47931.26 2018-04-23 07:57:30.000 113 21237.41 286.78 42968.46 47931.27 2018-04-23 07:57:31.000 113 21237.43 286.73 42968.53 47931.27 2018-04-23 07:57:32.000 113 21237.47 286.73 42968.54 47931.30 2018-04-23 07:57:33.000 113 21237.51 286.74 42968.59 47931.37 2018-04-23 07:57:34.000 113 21237.52 286.77 42968.63 47931.42 2018-04-23 07:57:35.000 113 21237.54 286.79 42968.67 47931.42 2018-04-23 07:57:36.000 113 21237.54 286.86 42968.62 47931.46 2018-04-23 07:57:37.000 113 21237.54 286.90 42968.63 47931.47 2018-04-23 07:57:38.000 113 21237.53 286.98 42968.61 47931.47 2018-04-23 07:57:39.000 113 21237.50 287.15 42968.57 47931.47 2018-04-23 07:57:40.000 113 21237.47 287.25 42968.52 47931.39 2018-04-23 07:57:41.000 113 21237.39 287.30 42968.43 47931.31 2018-04-23 07:57:42.000 113 21237.31 287.40 42968.43 47931.23 2018-04-23 07:57:43.000 113 21237.28 287.49 42968.41 47931.18 2018-04-23 07:57:44.000 113 21237.28 287.57 42968.37 47931.13 2018-04-23 07:57:45.000 113 21237.24 287.65 42968.30 47931.11 2018-04-23 07:57:46.000 113 21237.22 287.69 42968.27 47931.02 2018-04-23 07:57:47.000 113 21237.16 287.74 42968.27 47930.99 2018-04-23 07:57:48.000 113 21237.10 287.77 42968.29 47930.96 2018-04-23 07:57:49.000 113 21237.13 287.74 42968.32 47930.95 2018-04-23 07:57:50.000 113 21237.19 287.73 42968.36 47931.01 2018-04-23 07:57:51.000 113 21237.27 287.75 42968.42 47931.10 2018-04-23 07:57:52.000 113 21237.33 287.84 42968.48 47931.17 2018-04-23 07:57:53.000 113 21237.39 287.98 42968.45 47931.24 2018-04-23 07:57:54.000 113 21237.41 288.03 42968.46 47931.25 2018-04-23 07:57:55.000 113 21237.43 288.04 42968.43 47931.27 2018-04-23 07:57:56.000 113 21237.43 288.10 42968.45 47931.27 2018-04-23 07:57:57.000 113 21237.49 288.17 42968.45 47931.29 2018-04-23 07:57:58.000 113 21237.52 288.21 42968.47 47931.30 2018-04-23 07:57:59.000 113 21237.52 288.24 42968.48 47931.32 2018-04-23 07:58:00.000 113 21237.54 288.26 42968.44 47931.33 2018-04-23 07:58:01.000 113 21237.60 288.32 42968.45 47931.32 2018-04-23 07:58:02.000 113 21237.62 288.34 42968.46 47931.35 2018-04-23 07:58:03.000 113 21237.63 288.37 42968.44 47931.33 2018-04-23 07:58:04.000 113 21237.66 288.40 42968.42 47931.33 2018-04-23 07:58:05.000 113 21237.67 288.43 42968.41 47931.30 2018-04-23 07:58:06.000 113 21237.67 288.45 42968.39 47931.28 2018-04-23 07:58:07.000 113 21237.63 288.46 42968.39 47931.29 2018-04-23 07:58:08.000 113 21237.62 288.45 42968.39 47931.28 2018-04-23 07:58:09.000 113 21237.60 288.48 42968.37 47931.28 2018-04-23 07:58:10.000 113 21237.61 288.46 42968.40 47931.25 2018-04-23 07:58:11.000 113 21237.61 288.49 42968.35 47931.25 2018-04-23 07:58:12.000 113 21237.58 288.51 42968.36 47931.24 2018-04-23 07:58:13.000 113 21237.58 288.51 42968.36 47931.23 2018-04-23 07:58:14.000 113 21237.57 288.61 42968.35 47931.26 2018-04-23 07:58:15.000 113 21237.53 288.74 42968.29 47931.21 2018-04-23 07:58:16.000 113 21237.51 288.89 42968.20 47931.15 2018-04-23 07:58:17.000 113 21237.49 288.99 42968.11 47931.08 2018-04-23 07:58:18.000 113 21237.45 289.05 42968.06 47930.99 2018-04-23 07:58:19.000 113 21237.42 289.06 42968.02 47930.93 2018-04-23 07:58:20.000 113 21237.36 289.09 42967.96 47930.87 2018-04-23 07:58:21.000 113 21237.38 289.11 42967.94 47930.81 2018-04-23 07:58:22.000 113 21237.39 289.14 42967.90 47930.77 2018-04-23 07:58:23.000 113 21237.37 289.14 42967.92 47930.77 2018-04-23 07:58:24.000 113 21237.41 289.07 42967.91 47930.79 2018-04-23 07:58:25.000 113 21237.47 288.94 42967.96 47930.79 2018-04-23 07:58:26.000 113 21237.52 288.85 42968.07 47930.90 2018-04-23 07:58:27.000 113 21237.63 288.77 42968.18 47931.02 2018-04-23 07:58:28.000 113 21237.68 288.74 42968.24 47931.13 2018-04-23 07:58:29.000 113 21237.70 288.71 42968.31 47931.22 2018-04-23 07:58:30.000 113 21237.70 288.72 42968.33 47931.31 2018-04-23 07:58:31.000 113 21237.75 288.71 42968.31 47931.31 2018-04-23 07:58:32.000 113 21237.76 288.66 42968.34 47931.34 2018-04-23 07:58:33.000 113 21237.77 288.66 42968.35 47931.33 2018-04-23 07:58:34.000 113 21237.76 288.63 42968.38 47931.36 2018-04-23 07:58:35.000 113 21237.74 288.60 42968.40 47931.36 2018-04-23 07:58:36.000 113 21237.74 288.59 42968.44 47931.38 2018-04-23 07:58:37.000 113 21237.74 288.55 42968.46 47931.40 2018-04-23 07:58:38.000 113 21237.75 288.55 42968.48 47931.41 2018-04-23 07:58:39.000 113 21237.73 288.56 42968.50 47931.44 2018-04-23 07:58:40.000 113 21237.70 288.58 42968.48 47931.45 2018-04-23 07:58:41.000 113 21237.73 288.58 42968.50 47931.46 2018-04-23 07:58:42.000 113 21237.76 288.57 42968.51 47931.44 2018-04-23 07:58:43.000 113 21237.77 288.56 42968.53 47931.48 2018-04-23 07:58:44.000 113 21237.79 288.55 42968.49 47931.46 2018-04-23 07:58:45.000 113 21237.77 288.56 42968.48 47931.44 2018-04-23 07:58:46.000 113 21237.74 288.60 42968.49 47931.46 2018-04-23 07:58:47.000 113 21237.74 288.57 42968.50 47931.45 2018-04-23 07:58:48.000 113 21237.71 288.56 42968.50 47931.44 2018-04-23 07:58:49.000 113 21237.72 288.57 42968.46 47931.45 2018-04-23 07:58:50.000 113 21237.74 288.56 42968.48 47931.39 2018-04-23 07:58:51.000 113 21237.73 288.58 42968.49 47931.41 2018-04-23 07:58:52.000 113 21237.69 288.63 42968.45 47931.41 2018-04-23 07:58:53.000 113 21237.69 288.65 42968.47 47931.40 2018-04-23 07:58:54.000 113 21237.69 288.65 42968.45 47931.39 2018-04-23 07:58:55.000 113 21237.71 288.64 42968.48 47931.40 2018-04-23 07:58:56.000 113 21237.65 288.60 42968.49 47931.40 2018-04-23 07:58:57.000 113 21237.59 288.57 42968.47 47931.36 2018-04-23 07:58:58.000 113 21237.56 288.57 42968.48 47931.37 2018-04-23 07:58:59.000 113 21237.61 288.59 42968.52 47931.38 2018-04-23 07:59:00.000 113 21237.62 288.62 42968.53 47931.38 2018-04-23 07:59:01.000 113 21237.61 288.66 42968.48 47931.39 2018-04-23 07:59:02.000 113 21237.61 288.67 42968.43 47931.39 2018-04-23 07:59:03.000 113 21237.63 288.71 42968.44 47931.37 2018-04-23 07:59:04.000 113 21237.65 288.69 42968.43 47931.37 2018-04-23 07:59:05.000 113 21237.64 288.69 42968.43 47931.35 2018-04-23 07:59:06.000 113 21237.68 288.67 42968.42 47931.35 2018-04-23 07:59:07.000 113 21237.71 288.65 42968.41 47931.37 2018-04-23 07:59:08.000 113 21237.73 288.65 42968.43 47931.38 2018-04-23 07:59:09.000 113 21237.74 288.62 42968.42 47931.38 2018-04-23 07:59:10.000 113 21237.69 288.63 42968.40 47931.38 2018-04-23 07:59:11.000 113 21237.63 288.68 42968.38 47931.35 2018-04-23 07:59:12.000 113 21237.62 288.71 42968.34 47931.31 2018-04-23 07:59:13.000 113 21237.63 288.69 42968.32 47931.26 2018-04-23 07:59:14.000 113 21237.62 288.66 42968.29 47931.24 2018-04-23 07:59:15.000 113 21237.58 288.62 42968.25 47931.21 2018-04-23 07:59:16.000 113 21237.56 288.58 42968.25 47931.18 2018-04-23 07:59:17.000 113 21237.56 288.55 42968.26 47931.20 2018-04-23 07:59:18.000 113 21237.57 288.43 42968.28 47931.17 2018-04-23 07:59:19.000 113 21237.64 288.28 42968.32 47931.21 2018-04-23 07:59:20.000 113 21237.70 288.20 42968.37 47931.24 2018-04-23 07:59:21.000 113 21237.68 288.14 42968.42 47931.31 2018-04-23 07:59:22.000 113 21237.71 288.09 42968.46 47931.33 2018-04-23 07:59:23.000 113 21237.74 288.06 42968.47 47931.39 2018-04-23 07:59:24.000 113 21237.75 288.04 42968.46 47931.40 2018-04-23 07:59:25.000 113 21237.74 288.02 42968.49 47931.40 2018-04-23 07:59:26.000 113 21237.73 288.02 42968.50 47931.40 2018-04-23 07:59:27.000 113 21237.74 288.00 42968.47 47931.43 2018-04-23 07:59:28.000 113 21237.72 287.98 42968.48 47931.43 2018-04-23 07:59:29.000 113 21237.69 287.98 42968.44 47931.40 2018-04-23 07:59:30.000 113 21237.68 287.99 42968.47 47931.38 2018-04-23 07:59:31.000 113 21237.65 288.01 42968.46 47931.39 2018-04-23 07:59:32.000 113 21237.66 288.00 42968.43 47931.38 2018-04-23 07:59:33.000 113 21237.64 288.03 42968.45 47931.39 2018-04-23 07:59:34.000 113 21237.64 288.03 42968.46 47931.37 2018-04-23 07:59:35.000 113 21237.68 288.02 42968.47 47931.38 2018-04-23 07:59:36.000 113 21237.62 288.04 42968.44 47931.38 2018-04-23 07:59:37.000 113 21237.59 288.11 42968.42 47931.35 2018-04-23 07:59:38.000 113 21237.61 288.12 42968.43 47931.37 2018-04-23 07:59:39.000 113 21237.59 288.10 42968.40 47931.33 2018-04-23 07:59:40.000 113 21237.59 288.10 42968.36 47931.32 2018-04-23 07:59:41.000 113 21237.62 288.10 42968.38 47931.30 2018-04-23 07:59:42.000 113 21237.67 288.12 42968.36 47931.30 2018-04-23 07:59:43.000 113 21237.70 288.13 42968.36 47931.31 2018-04-23 07:59:44.000 113 21237.70 288.14 42968.33 47931.28 2018-04-23 07:59:45.000 113 21237.71 288.16 42968.31 47931.27 2018-04-23 07:59:46.000 113 21237.73 288.14 42968.32 47931.32 2018-04-23 07:59:47.000 113 21237.81 288.11 42968.28 47931.28 2018-04-23 07:59:48.000 113 21237.84 288.09 42968.28 47931.28 2018-04-23 07:59:49.000 113 21237.82 288.09 42968.30 47931.29 2018-04-23 07:59:50.000 113 21237.79 288.02 42968.30 47931.31 2018-04-23 07:59:51.000 113 21237.84 288.03 42968.32 47931.29 2018-04-23 07:59:52.000 113 21237.87 288.00 42968.31 47931.33 2018-04-23 07:59:53.000 113 21237.86 287.98 42968.29 47931.31 2018-04-23 07:59:54.000 113 21237.81 287.97 42968.29 47931.29 2018-04-23 07:59:55.000 113 21237.83 287.93 42968.31 47931.33 2018-04-23 07:59:56.000 113 21237.85 287.89 42968.31 47931.34 2018-04-23 07:59:57.000 113 21237.90 287.85 42968.35 47931.34 2018-04-23 07:59:58.000 113 21237.90 287.78 42968.36 47931.38 2018-04-23 07:59:59.000 113 21237.88 287.73 42968.36 47931.40 2018-04-23 08:00:00.000 113 21237.86 287.72 42968.39 47931.42 2018-04-23 08:00:01.000 113 21237.79 287.72 42968.42 47931.43 2018-04-23 08:00:02.000 113 21237.78 287.72 42968.40 47931.43 2018-04-23 08:00:03.000 113 21237.77 287.73 42968.40 47931.44 2018-04-23 08:00:04.000 113 21237.72 287.76 42968.40 47931.39 2018-04-23 08:00:05.000 113 21237.70 287.76 42968.43 47931.41 2018-04-23 08:00:06.000 113 21237.68 287.77 42968.40 47931.35 2018-04-23 08:00:07.000 113 21237.68 287.79 42968.40 47931.36 2018-04-23 08:00:08.000 113 21237.62 287.81 42968.39 47931.32 2018-04-23 08:00:09.000 113 21237.57 287.82 42968.39 47931.27 2018-04-23 08:00:10.000 113 21237.57 287.79 42968.39 47931.27 2018-04-23 08:00:11.000 113 21237.58 287.74 42968.39 47931.28 2018-04-23 08:00:12.000 113 21237.61 287.71 42968.45 47931.30 2018-04-23 08:00:13.000 113 21237.63 287.73 42968.46 47931.37 2018-04-23 08:00:14.000 113 21237.64 287.73 42968.49 47931.36 2018-04-23 08:00:15.000 113 21237.63 287.72 42968.52 47931.39 2018-04-23 08:00:16.000 113 21237.65 287.72 42968.50 47931.39 2018-04-23 08:00:17.000 113 21237.72 287.69 42968.51 47931.41 2018-04-23 08:00:18.000 113 21237.74 287.66 42968.48 47931.41 2018-04-23 08:00:19.000 113 21237.76 287.58 42968.49 47931.43 2018-04-23 08:00:20.000 113 21237.79 287.52 42968.50 47931.44 2018-04-23 08:00:21.000 113 21237.79 287.51 42968.53 47931.47 2018-04-23 08:00:22.000 113 21237.81 287.49 42968.49 47931.48 2018-04-23 08:00:23.000 113 21237.88 287.51 42968.50 47931.50 2018-04-23 08:00:24.000 113 21237.90 287.56 42968.50 47931.49 2018-04-23 08:00:25.000 113 21237.89 287.57 42968.44 47931.46 2018-04-23 08:00:26.000 113 21237.89 287.56 42968.41 47931.45 2018-04-23 08:00:27.000 113 21237.90 287.54 42968.39 47931.43 2018-04-23 08:00:28.000 113 21237.88 287.51 42968.36 47931.45 2018-04-23 08:00:29.000 113 21237.87 287.48 42968.30 47931.39 2018-04-23 08:00:30.000 113 21237.88 287.41 42968.33 47931.38 2018-04-23 08:00:31.000 113 21237.87 287.36 42968.36 47931.38 2018-04-23 08:00:32.000 113 21237.83 287.32 42968.37 47931.38 2018-04-23 08:00:33.000 113 21237.79 287.30 42968.41 47931.38 2018-04-23 08:00:34.000 113 21237.77 287.26 42968.40 47931.41 2018-04-23 08:00:35.000 113 21237.73 287.20 42968.41 47931.38 2018-04-23 08:00:36.000 113 21237.70 287.14 42968.46 47931.41 2018-04-23 08:00:37.000 113 21237.67 287.07 42968.53 47931.41 2018-04-23 08:00:38.000 113 21237.62 287.03 42968.56 47931.42 2018-04-23 08:00:39.000 113 21237.63 286.97 42968.55 47931.38 2018-04-23 08:00:40.000 113 21237.61 286.95 42968.56 47931.44 2018-04-23 08:00:41.000 113 21237.61 286.90 42968.55 47931.43 2018-04-23 08:00:42.000 113 21237.58 286.86 42968.58 47931.44 2018-04-23 08:00:43.000 113 21237.58 286.83 42968.58 47931.43 2018-04-23 08:00:44.000 113 21237.58 286.80 42968.57 47931.46 2018-04-23 08:00:45.000 113 21237.58 286.76 42968.63 47931.44 2018-04-23 08:00:46.000 113 21237.57 286.73 42968.61 47931.48 2018-04-23 08:00:47.000 113 21237.56 286.70 42968.62 47931.47 2018-04-23 08:00:48.000 113 21237.60 286.65 42968.64 47931.50 2018-04-23 08:00:49.000 113 21237.62 286.62 42968.70 47931.48 2018-04-23 08:00:50.000 113 21237.61 286.60 42968.69 47931.51 2018-04-23 08:00:51.000 113 21237.62 286.59 42968.68 47931.53 2018-04-23 08:00:52.000 113 21237.68 286.59 42968.71 47931.53 2018-04-23 08:00:53.000 113 21237.70 286.60 42968.73 47931.58 2018-04-23 08:00:54.000 113 21237.70 286.59 42968.69 47931.57 2018-04-23 08:00:55.000 113 21237.72 286.55 42968.68 47931.60 2018-04-23 08:00:56.000 113 21237.74 286.52 42968.69 47931.59 2018-04-23 08:00:57.000 113 21237.71 286.49 42968.72 47931.62 2018-04-23 08:00:58.000 113 21237.70 286.49 42968.73 47931.62 2018-04-23 08:00:59.000 113 21237.73 286.56 42968.72 47931.63 2018-04-23 08:01:00.000 113 21237.74 286.66 42968.67 47931.58 2018-04-23 08:01:01.000 113 21237.74 286.73 42968.61 47931.56 2018-04-23 08:01:02.000 113 21237.80 286.77 42968.58 47931.52 2018-04-23 08:01:03.000 113 21237.85 286.77 42968.61 47931.51 2018-04-23 08:01:04.000 113 21237.87 286.77 42968.61 47931.49 2018-04-23 08:01:05.000 113 21237.90 286.79 42968.61 47931.48 2018-04-23 08:01:06.000 113 21237.91 286.78 42968.57 47931.49 2018-04-23 08:01:07.000 113 21237.94 286.75 42968.55 47931.48 2018-04-23 08:01:08.000 113 21237.95 286.73 42968.57 47931.49 2018-04-23 08:01:09.000 113 21237.94 286.71 42968.58 47931.51 2018-04-23 08:01:10.000 113 21237.94 286.65 42968.59 47931.54 2018-04-23 08:01:11.000 113 21237.97 286.62 42968.60 47931.56 2018-04-23 08:01:12.000 113 21238.03 286.61 42968.62 47931.57 2018-04-23 08:01:13.000 113 21238.09 286.58 42968.68 47931.62 2018-04-23 08:01:14.000 113 21238.12 286.60 42968.65 47931.63 2018-04-23 08:01:15.000 113 21238.13 286.57 42968.65 47931.65 2018-04-23 08:01:16.000 113 21238.18 286.53 42968.64 47931.67 2018-04-23 08:01:17.000 113 21238.24 286.43 42968.66 47931.70 2018-04-23 08:01:18.000 113 21238.25 286.31 42968.68 47931.75 2018-04-23 08:01:19.000 113 21238.22 286.22 42968.74 47931.73 2018-04-23 08:01:20.000 113 21238.22 286.15 42968.79 47931.78 2018-04-23 08:01:21.000 113 21238.21 286.09 42968.80 47931.80 2018-04-23 08:01:22.000 113 21238.17 286.05 42968.80 47931.85 2018-04-23 08:01:23.000 113 21238.17 286.00 42968.84 47931.84 2018-04-23 08:01:24.000 113 21238.17 285.99 42968.83 47931.86 2018-04-23 08:01:25.000 113 21238.15 285.99 42968.81 47931.84 2018-04-23 08:01:26.000 113 21238.16 286.01 42968.85 47931.86 2018-04-23 08:01:27.000 113 21238.13 286.07 42968.84 47931.82 2018-04-23 08:01:28.000 113 21238.12 286.09 42968.83 47931.81 2018-04-23 08:01:29.000 113 21238.07 286.09 42968.83 47931.80 2018-04-23 08:01:30.000 113 21238.05 286.10 42968.82 47931.79 2018-04-23 08:01:31.000 113 21238.03 286.13 42968.80 47931.79 2018-04-23 08:01:32.000 113 21238.01 286.16 42968.82 47931.77 2018-04-23 08:01:33.000 113 21238.01 286.20 42968.82 47931.80 2018-04-23 08:01:34.000 113 21238.04 286.21 42968.84 47931.81 2018-04-23 08:01:35.000 113 21238.07 286.24 42968.84 47931.81 2018-04-23 08:01:36.000 113 21238.07 286.25 42968.87 47931.82 2018-04-23 08:01:37.000 113 21238.05 286.23 42968.85 47931.79 2018-04-23 08:01:38.000 113 21238.06 286.20 42968.87 47931.84 2018-04-23 08:01:39.000 113 21238.08 286.18 42968.86 47931.87 2018-04-23 08:01:40.000 113 21238.08 286.20 42968.88 47931.85 2018-04-23 08:01:41.000 113 21238.05 286.18 42968.85 47931.82 2018-04-23 08:01:42.000 113 21238.05 286.14 42968.82 47931.81 2018-04-23 08:01:43.000 113 21238.08 286.07 42968.81 47931.79 2018-04-23 08:01:44.000 113 21238.12 285.99 42968.81 47931.82 2018-04-23 08:01:45.000 113 21238.12 285.97 42968.79 47931.77 2018-04-23 08:01:46.000 113 21238.15 285.92 42968.80 47931.80 2018-04-23 08:01:47.000 113 21238.21 285.90 42968.78 47931.80 2018-04-23 08:01:48.000 113 21238.21 285.86 42968.74 47931.81 2018-04-23 08:01:49.000 113 21238.24 285.83 42968.75 47931.79 2018-04-23 08:01:50.000 113 21238.29 285.79 42968.70 47931.82 2018-04-23 08:01:51.000 113 21238.32 285.75 42968.69 47931.81 2018-04-23 08:01:52.000 113 21238.34 285.68 42968.68 47931.84 2018-04-23 08:01:53.000 113 21238.34 285.58 42968.70 47931.85 2018-04-23 08:01:54.000 113 21238.33 285.52 42968.76 47931.89 2018-04-23 08:01:55.000 113 21238.32 285.48 42968.74 47931.90 2018-04-23 08:01:56.000 113 21238.27 285.42 42968.76 47931.94 2018-04-23 08:01:57.000 113 21238.26 285.38 42968.79 47931.90 2018-04-23 08:01:58.000 113 21238.24 285.35 42968.84 47931.94 2018-04-23 08:01:59.000 113 21238.20 285.37 42968.86 47931.92 2018-04-23 08:02:00.000 113 21238.19 285.37 42968.88 47931.92 2018-04-23 08:02:01.000 113 21238.16 285.35 42968.84 47931.91 2018-04-23 08:02:02.000 113 21238.14 285.34 42968.83 47931.92 2018-04-23 08:02:03.000 113 21238.10 285.33 42968.87 47931.91 2018-04-23 08:02:04.000 113 21238.07 285.30 42968.90 47931.89 2018-04-23 08:02:05.000 113 21238.07 285.31 42968.94 47931.90 2018-04-23 08:02:06.000 113 21238.09 285.35 42968.93 47931.91 2018-04-23 08:02:07.000 113 21238.14 285.38 42968.90 47931.93 2018-04-23 08:02:08.000 113 21238.13 285.39 42968.90 47931.92 2018-04-23 08:02:09.000 113 21238.11 285.38 42968.88 47931.92 2018-04-23 08:02:10.000 113 21238.05 285.38 42968.91 47931.91 2018-04-23 08:02:11.000 113 21238.01 285.40 42968.93 47931.91 2018-04-23 08:02:12.000 113 21238.01 285.37 42968.95 47931.91 2018-04-23 08:02:13.000 113 21238.03 285.37 42968.94 47931.92 2018-04-23 08:02:14.000 113 21237.98 285.38 42968.93 47931.93 2018-04-23 08:02:15.000 113 21237.96 285.35 42968.96 47931.91 2018-04-23 08:02:16.000 113 21237.94 285.35 42968.96 47931.91 2018-04-23 08:02:17.000 113 21237.93 285.37 42968.94 47931.90 2018-04-23 08:02:18.000 113 21237.92 285.40 42968.94 47931.90 2018-04-23 08:02:19.000 113 21237.90 285.40 42968.94 47931.89 2018-04-23 08:02:20.000 113 21237.88 285.40 42968.93 47931.87 2018-04-23 08:02:21.000 113 21237.85 285.43 42968.92 47931.87 2018-04-23 08:02:22.000 113 21237.84 285.45 42968.92 47931.85 2018-04-23 08:02:23.000 113 21237.85 285.42 42968.93 47931.87 2018-04-23 08:02:24.000 113 21237.85 285.41 42968.90 47931.83 2018-04-23 08:02:25.000 113 21237.83 285.40 42968.89 47931.82 2018-04-23 08:02:26.000 113 21237.89 285.34 42968.90 47931.83 2018-04-23 08:02:27.000 113 21237.87 285.33 42968.89 47931.82 2018-04-23 08:02:28.000 113 21237.88 285.30 42968.89 47931.79 2018-04-23 08:02:29.000 113 21237.91 285.28 42968.89 47931.82 2018-04-23 08:02:30.000 113 21237.92 285.27 42968.88 47931.82 2018-04-23 08:02:31.000 113 21237.93 285.26 42968.88 47931.83 2018-04-23 08:02:32.000 113 21237.97 285.26 42968.89 47931.86 2018-04-23 08:02:33.000 113 21237.96 285.25 42968.88 47931.84 2018-04-23 08:02:34.000 113 21237.97 285.22 42968.90 47931.83 2018-04-23 08:02:35.000 113 21238.00 285.20 42968.90 47931.85 2018-04-23 08:02:36.000 113 21238.00 285.18 42968.87 47931.84 2018-04-23 08:02:37.000 113 21237.98 285.18 42968.90 47931.87 2018-04-23 08:02:38.000 113 21237.98 285.19 42968.87 47931.86 2018-04-23 08:02:39.000 113 21237.96 285.22 42968.86 47931.84 2018-04-23 08:02:40.000 113 21237.99 285.23 42968.83 47931.82 2018-04-23 08:02:41.000 113 21237.98 285.23 42968.81 47931.81 2018-04-23 08:02:42.000 113 21237.96 285.24 42968.79 47931.78 2018-04-23 08:02:43.000 113 21237.91 285.22 42968.79 47931.74 2018-04-23 08:02:44.000 113 21237.90 285.22 42968.79 47931.73 2018-04-23 08:02:45.000 113 21237.87 285.24 42968.78 47931.74 2018-04-23 08:02:46.000 113 21237.82 285.20 42968.78 47931.70 2018-04-23 08:02:47.000 113 21237.80 285.17 42968.77 47931.67 2018-04-23 08:02:48.000 113 21237.77 285.16 42968.79 47931.67 2018-04-23 08:02:49.000 113 21237.76 285.17 42968.78 47931.67 2018-04-23 08:02:50.000 113 21237.80 285.13 42968.79 47931.67 2018-04-23 08:02:51.000 113 21237.79 285.13 42968.78 47931.69 2018-04-23 08:02:52.000 113 21237.79 285.14 42968.76 47931.68 2018-04-23 08:02:53.000 113 21237.76 285.13 42968.77 47931.66 2018-04-23 08:02:54.000 113 21237.78 285.12 42968.79 47931.69 2018-04-23 08:02:55.000 113 21237.82 285.09 42968.80 47931.70 2018-04-23 08:02:56.000 113 21237.85 285.06 42968.79 47931.69 2018-04-23 08:02:57.000 113 21237.86 285.01 42968.78 47931.69 2018-04-23 08:02:58.000 113 21237.88 284.98 42968.80 47931.73 2018-04-23 08:02:59.000 113 21237.89 284.96 42968.80 47931.74 2018-04-23 08:03:00.000 113 21237.91 284.98 42968.81 47931.77 2018-04-23 08:03:01.000 113 21237.92 284.99 42968.82 47931.78 2018-04-23 08:03:02.000 113 21237.92 285.03 42968.81 47931.76 2018-04-23 08:03:03.000 113 21237.92 285.09 42968.76 47931.76 2018-04-23 08:03:04.000 113 21237.94 285.14 42968.74 47931.76 2018-04-23 08:03:05.000 113 21237.95 285.18 42968.71 47931.74 2018-04-23 08:03:06.000 113 21237.93 285.18 42968.70 47931.71 2018-04-23 08:03:07.000 113 21237.94 285.17 42968.72 47931.69 2018-04-23 08:03:08.000 113 21237.94 285.16 42968.69 47931.69 2018-04-23 08:03:09.000 113 21237.93 285.15 42968.76 47931.69 2018-04-23 08:03:10.000 113 21237.91 285.14 42968.81 47931.72 2018-04-23 08:03:11.000 113 21237.91 285.13 42968.80 47931.70 2018-04-23 08:03:12.000 113 21237.91 285.14 42968.78 47931.73 2018-04-23 08:03:13.000 113 21237.89 285.19 42968.78 47931.76 2018-04-23 08:03:14.000 113 21237.90 285.21 42968.80 47931.78 2018-04-23 08:03:15.000 113 21237.91 285.24 42968.78 47931.77 2018-04-23 08:03:16.000 113 21237.92 285.25 42968.79 47931.76 2018-04-23 08:03:17.000 113 21237.92 285.28 42968.78 47931.78 2018-04-23 08:03:18.000 113 21237.96 285.30 42968.80 47931.78 2018-04-23 08:03:19.000 113 21237.98 285.30 42968.77 47931.77 2018-04-23 08:03:20.000 113 21238.01 285.34 42968.81 47931.79 2018-04-23 08:03:21.000 113 21238.05 285.33 42968.76 47931.78 2018-04-23 08:03:22.000 113 21238.09 285.33 42968.73 47931.80 2018-04-23 08:03:23.000 113 21238.10 285.32 42968.73 47931.78 2018-04-23 08:03:24.000 113 21238.12 285.31 42968.76 47931.79 2018-04-23 08:03:25.000 113 21238.09 285.30 42968.75 47931.82 2018-04-23 08:03:26.000 113 21238.11 285.31 42968.74 47931.79 2018-04-23 08:03:27.000 113 21238.12 285.33 42968.76 47931.80 2018-04-23 08:03:28.000 113 21238.06 285.37 42968.78 47931.79 2018-04-23 08:03:29.000 113 21238.03 285.42 42968.77 47931.80 2018-04-23 08:03:30.000 113 21238.05 285.45 42968.73 47931.78 2018-04-23 08:03:31.000 113 21238.00 285.51 42968.68 47931.75 2018-04-23 08:03:32.000 113 21237.99 285.51 42968.70 47931.72 2018-04-23 08:03:33.000 113 21238.00 285.52 42968.71 47931.71 2018-04-23 08:03:34.000 113 21237.97 285.52 42968.68 47931.69 2018-04-23 08:03:35.000 113 21237.96 285.54 42968.65 47931.69 2018-04-23 08:03:36.000 113 21237.96 285.60 42968.67 47931.68 2018-04-23 08:03:37.000 113 21237.92 285.63 42968.66 47931.63 2018-04-23 08:03:38.000 113 21237.89 285.66 42968.64 47931.63 2018-04-23 08:03:39.000 113 21237.86 285.71 42968.62 47931.62 2018-04-23 08:03:40.000 113 21237.86 285.76 42968.59 47931.60 2018-04-23 08:03:41.000 113 21237.83 285.80 42968.59 47931.58 2018-04-23 08:03:42.000 113 21237.88 285.82 42968.62 47931.58 2018-04-23 08:03:43.000 113 21237.84 285.86 42968.64 47931.55 2018-04-23 08:03:44.000 113 21237.84 285.88 42968.64 47931.57 2018-04-23 08:03:45.000 113 21237.88 285.91 42968.65 47931.59 2018-04-23 08:03:46.000 113 21237.89 285.97 42968.64 47931.57 2018-04-23 08:03:47.000 113 21237.91 286.03 42968.60 47931.57 2018-04-23 08:03:48.000 113 21237.91 286.08 42968.61 47931.59 2018-04-23 08:03:49.000 113 21237.94 286.09 42968.60 47931.59 2018-04-23 08:03:50.000 113 21237.91 286.18 42968.58 47931.58 2018-04-23 08:03:51.000 113 21237.95 286.32 42968.53 47931.56 2018-04-23 08:03:52.000 113 21237.98 286.44 42968.44 47931.55 2018-04-23 08:03:53.000 113 21238.02 286.47 42968.38 47931.50 2018-04-23 08:03:54.000 113 21238.06 286.52 42968.35 47931.46 2018-04-23 08:03:55.000 113 21238.07 286.61 42968.31 47931.43 2018-04-23 08:03:56.000 113 21238.13 286.68 42968.27 47931.40 2018-04-23 08:03:57.000 113 21238.15 286.73 42968.21 47931.39 2018-04-23 08:03:58.000 113 21238.17 286.72 42968.22 47931.38 2018-04-23 08:03:59.000 113 21238.20 286.73 42968.23 47931.37 2018-04-23 08:04:00.000 113 21238.23 286.73 42968.24 47931.39 2018-04-23 08:04:01.000 113 21238.26 286.75 42968.24 47931.41 2018-04-23 08:04:02.000 113 21238.30 286.75 42968.24 47931.40 2018-04-23 08:04:03.000 113 21238.35 286.79 42968.22 47931.44 2018-04-23 08:04:04.000 113 21238.39 286.80 42968.23 47931.47 2018-04-23 08:04:05.000 113 21238.38 286.83 42968.22 47931.45 2018-04-23 08:04:06.000 113 21238.36 286.87 42968.26 47931.46 2018-04-23 08:04:07.000 113 21238.39 286.90 42968.25 47931.47 2018-04-23 08:04:08.000 113 21238.46 286.91 42968.25 47931.50 2018-04-23 08:04:09.000 113 21238.44 286.91 42968.24 47931.48 2018-04-23 08:04:10.000 113 21238.41 286.91 42968.23 47931.51 2018-04-23 08:04:11.000 113 21238.42 286.92 42968.25 47931.50 2018-04-23 08:04:12.000 113 21238.39 286.90 42968.26 47931.48 2018-04-23 08:04:13.000 113 21238.39 286.90 42968.28 47931.50 2018-04-23 08:04:14.000 113 21238.40 286.91 42968.24 47931.52 2018-04-23 08:04:15.000 113 21238.39 286.92 42968.27 47931.47 2018-04-23 08:04:16.000 113 21238.38 286.88 42968.30 47931.48 2018-04-23 08:04:17.000 113 21238.31 286.91 42968.31 47931.50 2018-04-23 08:04:18.000 113 21238.28 286.91 42968.29 47931.48 2018-04-23 08:04:19.000 113 21238.27 286.89 42968.26 47931.47 2018-04-23 08:04:20.000 113 21238.24 286.91 42968.27 47931.48 2018-04-23 08:04:21.000 113 21238.20 286.94 42968.28 47931.49 2018-04-23 08:04:22.000 113 21238.17 286.91 42968.29 47931.47 2018-04-23 08:04:23.000 113 21238.11 286.91 42968.34 47931.47 2018-04-23 08:04:24.000 113 21238.09 286.85 42968.37 47931.46 2018-04-23 08:04:25.000 113 21238.07 286.80 42968.41 47931.48 2018-04-23 08:04:26.000 113 21238.01 286.80 42968.44 47931.46 2018-04-23 08:04:27.000 113 21237.97 286.83 42968.47 47931.49 2018-04-23 08:04:28.000 113 21237.95 286.84 42968.49 47931.51 2018-04-23 08:04:29.000 113 21237.94 286.88 42968.51 47931.51 2018-04-23 08:04:30.000 113 21237.92 286.89 42968.49 47931.49 2018-04-23 08:04:31.000 113 21237.92 286.92 42968.48 47931.50 2018-04-23 08:04:32.000 113 21237.94 286.96 42968.48 47931.51 2018-04-23 08:04:33.000 113 21237.93 287.01 42968.47 47931.50 2018-04-23 08:04:34.000 113 21237.93 287.00 42968.45 47931.47 2018-04-23 08:04:35.000 113 21237.95 287.02 42968.42 47931.44 2018-04-23 08:04:36.000 113 21237.94 287.04 42968.41 47931.45 2018-04-23 08:04:37.000 113 21237.91 287.08 42968.41 47931.44 2018-04-23 08:04:38.000 113 21237.94 287.15 42968.38 47931.42 2018-04-23 08:04:39.000 113 21238.01 287.23 42968.40 47931.44 2018-04-23 08:04:40.000 113 21238.05 287.30 42968.34 47931.43 2018-04-23 08:04:41.000 113 21238.08 287.34 42968.30 47931.41 2018-04-23 08:04:42.000 113 21238.14 287.32 42968.27 47931.42 2018-04-23 08:04:43.000 113 21238.17 287.27 42968.27 47931.41 2018-04-23 08:04:44.000 113 21238.17 287.19 42968.32 47931.43 2018-04-23 08:04:45.000 113 21238.18 287.10 42968.35 47931.44 2018-04-23 08:04:46.000 113 21238.17 287.07 42968.38 47931.47 2018-04-23 08:04:47.000 113 21238.15 287.09 42968.40 47931.52 2018-04-23 08:04:48.000 113 21238.18 287.09 42968.43 47931.54 2018-04-23 08:04:49.000 113 21238.23 287.10 42968.43 47931.55 2018-04-23 08:04:50.000 113 21238.28 287.09 42968.47 47931.56 2018-04-23 08:04:51.000 113 21238.26 287.07 42968.51 47931.57 2018-04-23 08:04:52.000 113 21238.29 287.07 42968.54 47931.59 2018-04-23 08:04:53.000 113 21238.31 287.06 42968.51 47931.57 2018-04-23 08:04:54.000 113 21238.31 287.06 42968.50 47931.63 2018-04-23 08:04:55.000 113 21238.28 287.05 42968.50 47931.59 2018-04-23 08:04:56.000 113 21238.35 287.04 42968.49 47931.65 2018-04-23 08:04:57.000 113 21238.33 287.05 42968.47 47931.61 2018-04-23 08:04:58.000 113 21238.31 287.05 42968.47 47931.61 2018-04-23 08:04:59.000 113 21238.33 287.05 42968.47 47931.62 2018-04-23 08:05:00.000 113 21238.32 287.04 42968.45 47931.62 2018-04-23 08:05:01.000 113 21238.33 287.03 42968.46 47931.62 2018-04-23 08:05:02.000 113 21238.32 287.03 42968.48 47931.63 2018-04-23 08:05:03.000 113 21238.28 286.99 42968.46 47931.64 2018-04-23 08:05:04.000 113 21238.29 286.98 42968.48 47931.60 2018-04-23 08:05:05.000 113 21238.27 286.99 42968.50 47931.61 2018-04-23 08:05:06.000 113 21238.26 286.97 42968.51 47931.61 2018-04-23 08:05:07.000 113 21238.23 286.98 42968.52 47931.59 2018-04-23 08:05:08.000 113 21238.22 286.96 42968.52 47931.61 2018-04-23 08:05:09.000 113 21238.20 286.97 42968.55 47931.62 2018-04-23 08:05:10.000 113 21238.18 286.97 42968.54 47931.62 2018-04-23 08:05:11.000 113 21238.18 286.98 42968.54 47931.60 2018-04-23 08:05:12.000 113 21238.17 286.96 42968.52 47931.59 2018-04-23 08:05:13.000 113 21238.17 286.94 42968.54 47931.61 2018-04-23 08:05:14.000 113 21238.16 286.91 42968.53 47931.61 2018-04-23 08:05:15.000 113 21238.17 286.90 42968.52 47931.61 2018-04-23 08:05:16.000 113 21238.16 286.85 42968.47 47931.59 2018-04-23 08:05:17.000 113 21238.15 286.82 42968.46 47931.60 2018-04-23 08:05:18.000 113 21238.15 286.80 42968.46 47931.61 2018-04-23 08:05:19.000 113 21238.13 286.76 42968.49 47931.58 2018-04-23 08:05:20.000 113 21238.11 286.75 42968.47 47931.60 2018-04-23 08:05:21.000 113 21238.09 286.71 42968.49 47931.60 2018-04-23 08:05:22.000 113 21238.10 286.69 42968.49 47931.62 2018-04-23 08:05:23.000 113 21238.10 286.66 42968.48 47931.59 2018-04-23 08:05:24.000 113 21238.08 286.67 42968.52 47931.62 2018-04-23 08:05:25.000 113 21238.06 286.74 42968.45 47931.55 2018-04-23 08:05:26.000 113 21238.04 286.80 42968.39 47931.54 2018-04-23 08:05:27.000 113 21238.07 286.82 42968.37 47931.50 2018-04-23 08:05:28.000 113 21238.10 286.79 42968.35 47931.47 2018-04-23 08:05:29.000 113 21238.11 286.76 42968.35 47931.48 2018-04-23 08:05:30.000 113 21238.11 286.72 42968.36 47931.46 2018-04-23 08:05:31.000 113 21238.08 286.69 42968.39 47931.49 2018-04-23 08:05:32.000 113 21238.09 286.70 42968.40 47931.52 2018-04-23 08:05:33.000 113 21238.11 286.68 42968.40 47931.48 2018-04-23 08:05:34.000 113 21238.11 286.73 42968.42 47931.55 2018-04-23 08:05:35.000 113 21238.11 286.70 42968.40 47931.54 2018-04-23 08:05:36.000 113 21238.14 286.73 42968.36 47931.52 2018-04-23 08:05:37.000 113 21238.10 286.76 42968.37 47931.52 2018-04-23 08:05:38.000 113 21238.10 286.80 42968.34 47931.51 2018-04-23 08:05:39.000 113 21238.10 286.85 42968.31 47931.51 2018-04-23 08:05:40.000 113 21238.08 286.93 42968.32 47931.47 2018-04-23 08:05:41.000 113 21238.05 286.95 42968.31 47931.42 2018-04-23 08:05:42.000 113 21237.99 286.98 42968.28 47931.41 2018-04-23 08:05:43.000 113 21237.95 286.99 42968.24 47931.34 2018-04-23 08:05:44.000 113 21237.93 287.01 42968.27 47931.31 2018-04-23 08:05:45.000 113 21237.92 287.03 42968.26 47931.29 2018-04-23 08:05:46.000 113 21237.89 287.06 42968.25 47931.22 2018-04-23 08:05:47.000 113 21237.85 287.06 42968.24 47931.24 2018-04-23 08:05:48.000 113 21237.84 287.02 42968.23 47931.20 2018-04-23 08:05:49.000 113 21237.82 287.01 42968.20 47931.19 2018-04-23 08:05:50.000 113 21237.79 286.99 42968.23 47931.17 2018-04-23 08:05:51.000 113 21237.77 286.98 42968.25 47931.17 2018-04-23 08:05:52.000 113 21237.77 286.93 42968.24 47931.16 2018-04-23 08:05:53.000 113 21237.71 286.87 42968.27 47931.18 2018-04-23 08:05:54.000 113 21237.73 286.85 42968.30 47931.18 2018-04-23 08:05:55.000 113 21237.73 286.80 42968.30 47931.23 2018-04-23 08:05:56.000 113 21237.72 286.75 42968.34 47931.21 2018-04-23 08:05:57.000 113 21237.74 286.71 42968.35 47931.22 2018-04-23 08:05:58.000 113 21237.74 286.67 42968.36 47931.21 2018-04-23 08:05:59.000 113 21237.73 286.62 42968.40 47931.23 2018-04-23 08:06:00.000 113 21237.79 286.55 42968.41 47931.27 2018-04-23 08:06:01.000 113 21237.81 286.53 42968.40 47931.29 2018-04-23 08:06:02.000 113 21237.83 286.50 42968.41 47931.32 2018-04-23 08:06:03.000 113 21237.85 286.45 42968.45 47931.32 2018-04-23 08:06:04.000 113 21237.81 286.43 42968.44 47931.35 2018-04-23 08:06:05.000 113 21237.84 286.40 42968.45 47931.36 2018-04-23 08:06:06.000 113 21237.87 286.37 42968.47 47931.41 2018-04-23 08:06:07.000 113 21237.90 286.35 42968.51 47931.42 2018-04-23 08:06:08.000 113 21237.93 286.32 42968.52 47931.43 2018-04-23 08:06:09.000 113 21237.98 286.28 42968.51 47931.45 2018-04-23 08:06:10.000 113 21238.05 286.20 42968.51 47931.47 2018-04-23 08:06:11.000 113 21238.07 286.15 42968.54 47931.51 2018-04-23 08:06:12.000 113 21238.12 286.10 42968.56 47931.52 2018-04-23 08:06:13.000 113 21238.10 286.05 42968.57 47931.54 2018-04-23 08:06:14.000 113 21238.09 285.99 42968.58 47931.58 2018-04-23 08:06:15.000 113 21238.09 285.94 42968.60 47931.58 2018-04-23 08:06:16.000 113 21238.13 285.90 42968.61 47931.60 2018-04-23 08:06:17.000 113 21238.09 285.86 42968.63 47931.61 2018-04-23 08:06:18.000 113 21238.06 285.83 42968.64 47931.61 2018-04-23 08:06:19.000 113 21238.07 285.80 42968.61 47931.61 2018-04-23 08:06:20.000 113 21238.08 285.76 42968.63 47931.66 2018-04-23 08:06:21.000 113 21238.08 285.76 42968.66 47931.62 2018-04-23 08:06:22.000 113 21238.03 285.76 42968.64 47931.63 2018-04-23 08:06:23.000 113 21237.99 285.75 42968.67 47931.63 2018-04-23 08:06:24.000 113 21237.97 285.74 42968.64 47931.61 2018-04-23 08:06:25.000 113 21237.96 285.75 42968.63 47931.59 2018-04-23 08:06:26.000 113 21237.96 285.73 42968.62 47931.60 2018-04-23 08:06:27.000 113 21237.94 285.74 42968.59 47931.58 2018-04-23 08:06:28.000 113 21237.92 285.73 42968.63 47931.57 2018-04-23 08:06:29.000 113 21237.94 285.73 42968.61 47931.54 2018-04-23 08:06:30.000 113 21237.98 285.68 42968.61 47931.53 2018-04-23 08:06:31.000 113 21237.96 285.65 42968.57 47931.51 2018-04-23 08:06:32.000 113 21237.94 285.63 42968.59 47931.53 2018-04-23 08:06:33.000 113 21237.94 285.59 42968.58 47931.51 2018-04-23 08:06:34.000 113 21237.94 285.58 42968.60 47931.55 2018-04-23 08:06:35.000 113 21237.97 285.60 42968.59 47931.54 2018-04-23 08:06:36.000 113 21237.95 285.62 42968.58 47931.54 2018-04-23 08:06:37.000 113 21237.99 285.61 42968.58 47931.57 2018-04-23 08:06:38.000 113 21237.98 285.59 42968.63 47931.57 2018-04-23 08:06:39.000 113 21237.91 285.57 42968.62 47931.57 2018-04-23 08:06:40.000 113 21237.86 285.54 42968.63 47931.56 2018-04-23 08:06:41.000 113 21237.83 285.54 42968.64 47931.56 2018-04-23 08:06:42.000 113 21237.83 285.53 42968.67 47931.57 2018-04-23 08:06:43.000 113 21237.77 285.57 42968.68 47931.55 2018-04-23 08:06:44.000 113 21237.75 285.60 42968.66 47931.55 2018-04-23 08:06:45.000 113 21237.73 285.62 42968.62 47931.55 2018-04-23 08:06:46.000 113 21237.73 285.66 42968.62 47931.50 2018-04-23 08:06:47.000 113 21237.70 285.68 42968.60 47931.49 2018-04-23 08:06:48.000 113 21237.68 285.67 42968.58 47931.47 2018-04-23 08:06:49.000 113 21237.68 285.70 42968.54 47931.43 2018-04-23 08:06:50.000 113 21237.68 285.68 42968.53 47931.44 2018-04-23 08:06:51.000 113 21237.68 285.67 42968.57 47931.41 2018-04-23 08:06:52.000 113 21237.66 285.64 42968.56 47931.44 2018-04-23 08:06:53.000 113 21237.64 285.62 42968.58 47931.44 2018-04-23 08:06:54.000 113 21237.65 285.57 42968.63 47931.44 2018-04-23 08:06:55.000 113 21237.66 285.52 42968.66 47931.46 2018-04-23 08:06:56.000 113 21237.65 285.49 42968.69 47931.47 2018-04-23 08:06:57.000 113 21237.68 285.50 42968.71 47931.53 2018-04-23 08:06:58.000 113 21237.72 285.51 42968.72 47931.54 2018-04-23 08:06:59.000 113 21237.72 285.51 42968.70 47931.57 2018-04-23 08:07:00.000 113 21237.75 285.47 42968.70 47931.56 2018-04-23 08:07:01.000 113 21237.78 285.45 42968.70 47931.59 2018-04-23 08:07:02.000 113 21237.81 285.43 42968.69 47931.58 2018-04-23 08:07:03.000 113 21237.85 285.42 42968.68 47931.59 2018-04-23 08:07:04.000 113 21237.88 285.41 42968.68 47931.60 2018-04-23 08:07:05.000 113 21237.87 285.38 42968.67 47931.61 2018-04-23 08:07:06.000 113 21237.87 285.39 42968.64 47931.57 2018-04-23 08:07:07.000 113 21237.87 285.37 42968.66 47931.57 2018-04-23 08:07:08.000 113 21237.91 285.34 42968.66 47931.58 2018-04-23 08:07:09.000 113 21237.93 285.32 42968.63 47931.58 2018-04-23 08:07:10.000 113 21237.95 285.41 42968.61 47931.58 2018-04-23 08:07:11.000 113 21237.96 285.54 42968.55 47931.56 2018-04-23 08:07:12.000 113 21237.99 285.59 42968.46 47931.52 2018-04-23 08:07:13.000 113 21238.01 285.61 42968.42 47931.46 2018-04-23 08:07:14.000 113 21238.01 285.61 42968.39 47931.41 2018-04-23 08:07:15.000 113 21238.02 285.59 42968.35 47931.38 2018-04-23 08:07:16.000 113 21238.04 285.59 42968.34 47931.38 2018-04-23 08:07:17.000 113 21238.01 285.59 42968.33 47931.37 2018-04-23 08:07:18.000 113 21238.02 285.58 42968.30 47931.33 2018-04-23 08:07:19.000 113 21237.98 285.59 42968.29 47931.33 2018-04-23 08:07:20.000 113 21237.98 285.64 42968.27 47931.33 2018-04-23 08:07:21.000 113 21237.99 285.66 42968.25 47931.31 2018-04-23 08:07:22.000 113 21237.95 285.71 42968.27 47931.29 2018-04-23 08:07:23.000 113 21237.92 285.74 42968.28 47931.28 2018-04-23 08:07:24.000 113 21237.92 285.73 42968.26 47931.24 2018-04-23 08:07:25.000 113 21237.90 285.76 42968.25 47931.24 2018-04-23 08:07:26.000 113 21237.89 285.78 42968.23 47931.21 2018-04-23 08:07:27.000 113 21237.86 285.85 42968.20 47931.20 2018-04-23 08:07:28.000 113 21237.86 285.87 42968.20 47931.18 2018-04-23 08:07:29.000 113 21237.87 285.85 42968.20 47931.16 2018-04-23 08:07:30.000 113 21237.83 285.76 42968.24 47931.17 2018-04-23 08:07:31.000 113 21237.80 285.72 42968.27 47931.15 2018-04-23 08:07:32.000 113 21237.80 285.71 42968.33 47931.19 2018-04-23 08:07:33.000 113 21237.80 285.74 42968.31 47931.20 2018-04-23 08:07:34.000 113 21237.76 285.72 42968.35 47931.23 2018-04-23 08:07:35.000 113 21237.72 285.69 42968.40 47931.28 2018-04-23 08:07:36.000 113 21237.72 285.67 42968.42 47931.28 2018-04-23 08:07:37.000 113 21237.71 285.69 42968.45 47931.31 2018-04-23 08:07:38.000 113 21237.71 285.70 42968.47 47931.33 2018-04-23 08:07:39.000 113 21237.69 285.72 42968.52 47931.35 2018-04-23 08:07:40.000 113 21237.69 285.73 42968.52 47931.34 2018-04-23 08:07:41.000 113 21237.73 285.77 42968.53 47931.37 2018-04-23 08:07:42.000 113 21237.76 285.85 42968.48 47931.37 2018-04-23 08:07:43.000 113 21237.75 285.91 42968.44 47931.36 2018-04-23 08:07:44.000 113 21237.78 285.95 42968.40 47931.33 2018-04-23 08:07:45.000 113 21237.84 285.95 42968.39 47931.34 2018-04-23 08:07:46.000 113 21237.88 285.95 42968.37 47931.32 2018-04-23 08:07:47.000 113 21237.91 285.96 42968.35 47931.32 2018-04-23 08:07:48.000 113 21237.94 285.95 42968.34 47931.30 2018-04-23 08:07:49.000 113 21237.98 285.95 42968.32 47931.31 2018-04-23 08:07:50.000 113 21238.00 285.92 42968.31 47931.31 2018-04-23 08:07:51.000 113 21238.03 285.89 42968.27 47931.32 2018-04-23 08:07:52.000 113 21238.07 285.87 42968.30 47931.34 2018-04-23 08:07:53.000 113 21238.08 285.86 42968.34 47931.37 2018-04-23 08:07:54.000 113 21238.11 285.81 42968.37 47931.35 2018-04-23 08:07:55.000 113 21238.13 285.80 42968.36 47931.40 2018-04-23 08:07:56.000 113 21238.13 285.77 42968.37 47931.39 2018-04-23 08:07:57.000 113 21238.15 285.74 42968.36 47931.43 2018-04-23 08:07:58.000 113 21238.17 285.73 42968.34 47931.41 2018-04-23 08:07:59.000 113 21238.14 285.67 42968.37 47931.41 2018-04-23 08:08:00.000 113 21238.08 285.62 42968.39 47931.43 2018-04-23 08:08:01.000 113 21238.03 285.61 42968.43 47931.45 2018-04-23 08:08:02.000 113 21237.98 285.62 42968.48 47931.47 2018-04-23 08:08:03.000 113 21237.98 285.60 42968.50 47931.47 2018-04-23 08:08:04.000 113 21237.96 285.59 42968.48 47931.48 2018-04-23 08:08:05.000 113 21237.91 285.63 42968.46 47931.47 2018-04-23 08:08:06.000 113 21237.88 285.64 42968.49 47931.46 2018-04-23 08:08:07.000 113 21237.89 285.65 42968.49 47931.42 2018-04-23 08:08:08.000 113 21237.87 285.67 42968.48 47931.45 2018-04-23 08:08:09.000 113 21237.88 285.68 42968.47 47931.43 2018-04-23 08:08:10.000 113 21237.85 285.67 42968.49 47931.43 2018-04-23 08:08:11.000 113 21237.81 285.66 42968.49 47931.42 2018-04-23 08:08:12.000 113 21237.81 285.70 42968.50 47931.42 2018-04-23 08:08:13.000 113 21237.83 285.68 42968.50 47931.39 2018-04-23 08:08:14.000 113 21237.83 285.70 42968.47 47931.38 2018-04-23 08:08:15.000 113 21237.84 285.72 42968.47 47931.42 2018-04-23 08:08:16.000 113 21237.87 285.71 42968.49 47931.42 2018-04-23 08:08:17.000 113 21237.85 285.69 42968.51 47931.41 2018-04-23 08:08:18.000 113 21237.83 285.70 42968.55 47931.42 2018-04-23 08:08:19.000 113 21237.83 285.68 42968.57 47931.43 2018-04-23 08:08:20.000 113 21237.84 285.66 42968.51 47931.42 2018-04-23 08:08:21.000 113 21237.83 285.68 42968.54 47931.44 2018-04-23 08:08:22.000 113 21237.83 285.70 42968.58 47931.47 2018-04-23 08:08:23.000 113 21237.84 285.71 42968.58 47931.44 2018-04-23 08:08:24.000 113 21237.84 285.71 42968.58 47931.46 2018-04-23 08:08:25.000 113 21237.82 285.71 42968.56 47931.47 2018-04-23 08:08:26.000 113 21237.81 285.73 42968.57 47931.46 2018-04-23 08:08:27.000 113 21237.83 285.72 42968.59 47931.48 2018-04-23 08:08:28.000 113 21237.82 285.73 42968.58 47931.43 2018-04-23 08:08:29.000 113 21237.78 285.71 42968.58 47931.42 2018-04-23 08:08:30.000 113 21237.75 285.68 42968.57 47931.43 2018-04-23 08:08:31.000 113 21237.75 285.68 42968.58 47931.41 2018-04-23 08:08:32.000 113 21237.77 285.65 42968.55 47931.41 2018-04-23 08:08:33.000 113 21237.77 285.66 42968.51 47931.43 2018-04-23 08:08:34.000 113 21237.78 285.68 42968.51 47931.41 2018-04-23 08:08:35.000 113 21237.73 285.66 42968.50 47931.41 2018-04-23 08:08:36.000 113 21237.73 285.67 42968.48 47931.36 2018-04-23 08:08:37.000 113 21237.72 285.66 42968.48 47931.36 2018-04-23 08:08:38.000 113 21237.71 285.67 42968.50 47931.34 2018-04-23 08:08:39.000 113 21237.72 285.68 42968.51 47931.35 2018-04-23 08:08:40.000 113 21237.70 285.68 42968.52 47931.34 2018-04-23 08:08:41.000 113 21237.64 285.66 42968.53 47931.36 2018-04-23 08:08:42.000 113 21237.67 285.65 42968.54 47931.35 2018-04-23 08:08:43.000 113 21237.67 285.67 42968.55 47931.34 2018-04-23 08:08:44.000 113 21237.62 285.71 42968.51 47931.32 2018-04-23 08:08:45.000 113 21237.57 285.70 42968.50 47931.30 2018-04-23 08:08:46.000 113 21237.60 285.68 42968.47 47931.30 2018-04-23 08:08:47.000 113 21237.61 285.68 42968.47 47931.30 2018-04-23 08:08:48.000 113 21237.60 285.66 42968.46 47931.28 2018-04-23 08:08:49.000 113 21237.62 285.64 42968.48 47931.28 2018-04-23 08:08:50.000 113 21237.61 285.64 42968.46 47931.30 2018-04-23 08:08:51.000 113 21237.66 285.60 42968.48 47931.31 2018-04-23 08:08:52.000 113 21237.71 285.57 42968.49 47931.32 2018-04-23 08:08:53.000 113 21237.74 285.55 42968.53 47931.39 2018-04-23 08:08:54.000 113 21237.80 285.53 42968.55 47931.39 2018-04-23 08:08:55.000 113 21237.80 285.53 42968.58 47931.44 2018-04-23 08:08:56.000 113 21237.83 285.52 42968.62 47931.47 2018-04-23 08:08:57.000 113 21237.87 285.54 42968.61 47931.50 2018-04-23 08:08:58.000 113 21237.87 285.51 42968.63 47931.50 2018-04-23 08:08:59.000 113 21237.88 285.52 42968.63 47931.53 2018-04-23 08:09:00.000 113 21237.91 285.54 42968.64 47931.51 2018-04-23 08:09:01.000 113 21237.95 285.54 42968.65 47931.57 2018-04-23 08:09:02.000 113 21238.00 285.53 42968.64 47931.57 2018-04-23 08:09:03.000 113 21238.00 285.51 42968.63 47931.60 2018-04-23 08:09:04.000 113 21238.01 285.50 42968.65 47931.59 2018-04-23 08:09:05.000 113 21238.02 285.47 42968.67 47931.63 2018-04-23 08:09:06.000 113 21238.02 285.42 42968.70 47931.61 2018-04-23 08:09:07.000 113 21237.99 285.42 42968.71 47931.65 2018-04-23 08:09:08.000 113 21238.03 285.38 42968.71 47931.67 2018-04-23 08:09:09.000 113 21238.05 285.37 42968.72 47931.68 2018-04-23 08:09:10.000 113 21238.08 285.37 42968.73 47931.72 2018-04-23 08:09:11.000 113 21238.16 285.37 42968.74 47931.73 2018-04-23 08:09:12.000 113 21238.18 285.37 42968.73 47931.77 2018-04-23 08:09:13.000 113 21238.20 285.37 42968.74 47931.77 2018-04-23 08:09:14.000 113 21238.21 285.35 42968.74 47931.80 2018-04-23 08:09:15.000 113 21238.22 285.36 42968.77 47931.81 2018-04-23 08:09:16.000 113 21238.25 285.38 42968.75 47931.77 2018-04-23 08:09:17.000 113 21238.25 285.34 42968.75 47931.82 2018-04-23 08:09:18.000 113 21238.31 285.35 42968.73 47931.82 2018-04-23 08:09:19.000 113 21238.32 285.34 42968.70 47931.82 2018-04-23 08:09:20.000 113 21238.29 285.30 42968.70 47931.78 2018-04-23 08:09:21.000 113 21238.25 285.32 42968.71 47931.79 2018-04-23 08:09:22.000 113 21238.24 285.30 42968.72 47931.78 2018-04-23 08:09:23.000 113 21238.20 285.26 42968.73 47931.80 2018-04-23 08:09:24.000 113 21238.16 285.24 42968.72 47931.76 2018-04-23 08:09:25.000 113 21238.11 285.23 42968.72 47931.76 2018-04-23 08:09:26.000 113 21238.04 285.24 42968.68 47931.73 2018-04-23 08:09:27.000 113 21238.05 285.20 42968.68 47931.73 2018-04-23 08:09:28.000 113 21238.04 285.17 42968.66 47931.70 2018-04-23 08:09:29.000 113 21238.01 285.16 42968.62 47931.66 2018-04-23 08:09:30.000 113 21238.01 285.18 42968.61 47931.65 2018-04-23 08:09:31.000 113 21238.00 285.21 42968.62 47931.66 2018-04-23 08:09:32.000 113 21237.99 285.21 42968.60 47931.62 2018-04-23 08:09:33.000 113 21237.96 285.19 42968.59 47931.61 2018-04-23 08:09:34.000 113 21237.99 285.16 42968.61 47931.59 2018-04-23 08:09:35.000 113 21238.00 285.14 42968.58 47931.60 2018-04-23 08:09:36.000 113 21238.02 285.14 42968.57 47931.59 2018-04-23 08:09:37.000 113 21238.00 285.18 42968.54 47931.61 2018-04-23 08:09:38.000 113 21237.98 285.21 42968.54 47931.59 2018-04-23 08:09:39.000 113 21237.95 285.21 42968.54 47931.56 2018-04-23 08:09:40.000 113 21237.94 285.21 42968.50 47931.55 2018-04-23 08:09:41.000 113 21237.93 285.23 42968.45 47931.54 2018-04-23 08:09:42.000 113 21237.91 285.23 42968.48 47931.49 2018-04-23 08:09:43.000 113 21237.86 285.24 42968.49 47931.48 2018-04-23 08:09:44.000 113 21237.85 285.20 42968.46 47931.46 2018-04-23 08:09:45.000 113 21237.83 285.20 42968.46 47931.44 2018-04-23 08:09:46.000 113 21237.82 285.21 42968.45 47931.41 2018-04-23 08:09:47.000 113 21237.80 285.22 42968.45 47931.45 2018-04-23 08:09:48.000 113 21237.78 285.21 42968.43 47931.41 2018-04-23 08:09:49.000 113 21237.77 285.27 42968.45 47931.39 2018-04-23 08:09:50.000 113 21237.77 285.27 42968.43 47931.40 2018-04-23 08:09:51.000 113 21237.76 285.30 42968.46 47931.37 2018-04-23 08:09:52.000 113 21237.77 285.30 42968.46 47931.36 2018-04-23 08:09:53.000 113 21237.79 285.30 42968.45 47931.35 2018-04-23 08:09:54.000 113 21237.81 285.30 42968.42 47931.39 2018-04-23 08:09:55.000 113 21237.83 285.28 42968.42 47931.38 2018-04-23 08:09:56.000 113 21237.83 285.27 42968.44 47931.39 2018-04-23 08:09:57.000 113 21237.85 285.26 42968.43 47931.42 2018-04-23 08:09:58.000 113 21237.86 285.27 42968.44 47931.40 2018-04-23 08:09:59.000 113 21237.82 285.25 42968.41 47931.40 2018-04-23 08:10:00.000 113 21237.81 285.21 42968.40 47931.39 2018-04-23 08:10:01.000 113 21237.79 285.18 42968.40 47931.35 2018-04-23 08:10:02.000 113 21237.76 285.15 42968.42 47931.36 2018-04-23 08:10:03.000 113 21237.74 285.13 42968.41 47931.36 2018-04-23 08:10:04.000 113 21237.70 285.11 42968.42 47931.32 2018-04-23 08:10:05.000 113 21237.71 285.11 42968.43 47931.32 2018-04-23 08:10:06.000 113 21237.71 285.12 42968.41 47931.32 2018-04-23 08:10:07.000 113 21237.71 285.16 42968.37 47931.29 2018-04-23 08:10:08.000 113 21237.66 285.19 42968.36 47931.26 2018-04-23 08:10:09.000 113 21237.71 285.20 42968.36 47931.26 2018-04-23 08:10:10.000 113 21237.71 285.20 42968.35 47931.25 2018-04-23 08:10:11.000 113 21237.70 285.22 42968.33 47931.27 2018-04-23 08:10:12.000 113 21237.74 285.24 42968.34 47931.24 2018-04-23 08:10:13.000 113 21237.73 285.24 42968.35 47931.23 2018-04-23 08:10:14.000 113 21237.77 285.28 42968.35 47931.29 2018-04-23 08:10:15.000 113 21237.78 285.31 42968.34 47931.28 2018-04-23 08:10:16.000 113 21237.78 285.30 42968.31 47931.31 2018-04-23 08:10:17.000 113 21237.81 285.28 42968.31 47931.31 2018-04-23 08:10:18.000 113 21237.82 285.27 42968.35 47931.32 2018-04-23 08:10:19.000 113 21237.76 285.25 42968.34 47931.32 2018-04-23 08:10:20.000 113 21237.73 285.22 42968.34 47931.28 2018-04-23 08:10:21.000 113 21237.75 285.20 42968.33 47931.29 2018-04-23 08:10:22.000 113 21237.75 285.20 42968.32 47931.24 2018-04-23 08:10:23.000 113 21237.72 285.20 42968.31 47931.25 2018-04-23 08:10:24.000 113 21237.70 285.19 42968.31 47931.25 2018-04-23 08:10:25.000 113 21237.71 285.18 42968.32 47931.24 2018-04-23 08:10:26.000 113 21237.72 285.19 42968.33 47931.25 2018-04-23 08:10:27.000 113 21237.75 285.18 42968.33 47931.25 2018-04-23 08:10:28.000 113 21237.77 285.18 42968.30 47931.26 2018-04-23 08:10:29.000 113 21237.76 285.22 42968.29 47931.22 2018-04-23 08:10:30.000 113 21237.76 285.34 42968.25 47931.23 2018-04-23 08:10:31.000 113 21237.78 285.41 42968.20 47931.20 2018-04-23 08:10:32.000 113 21237.79 285.45 42968.16 47931.16 2018-04-23 08:10:33.000 113 21237.79 285.46 42968.13 47931.13 2018-04-23 08:10:34.000 113 21237.82 285.46 42968.10 47931.10 2018-04-23 08:10:35.000 113 21237.86 285.44 42968.12 47931.10 2018-04-23 08:10:36.000 113 21237.88 285.45 42968.12 47931.15 2018-04-23 08:10:37.000 113 21237.93 285.46 42968.12 47931.16 2018-04-23 08:10:38.000 113 21237.95 285.46 42968.13 47931.13 2018-04-23 08:10:39.000 113 21237.95 285.48 42968.12 47931.14 2018-04-23 08:10:40.000 113 21237.96 285.46 42968.09 47931.13 2018-04-23 08:10:41.000 113 21237.98 285.45 42968.05 47931.12 2018-04-23 08:10:42.000 113 21237.97 285.44 42968.06 47931.16 2018-04-23 08:10:43.000 113 21237.91 285.43 42968.08 47931.15 2018-04-23 08:10:44.000 113 21237.90 285.46 42968.08 47931.15 2018-04-23 08:10:45.000 113 21237.89 285.50 42968.06 47931.13 2018-04-23 08:10:46.000 113 21237.89 285.54 42968.05 47931.13 2018-04-23 08:10:47.000 113 21237.88 285.58 42968.04 47931.11 2018-04-23 08:10:48.000 113 21237.89 285.62 42968.07 47931.09 2018-04-23 08:10:49.000 113 21237.88 285.66 42968.06 47931.09 2018-04-23 08:10:50.000 113 21237.91 285.70 42968.03 47931.06 2018-04-23 08:10:51.000 113 21237.89 285.76 42968.03 47931.09 2018-04-23 08:10:52.000 113 21237.90 285.76 42968.03 47931.09 2018-04-23 08:10:53.000 113 21237.89 285.74 42968.08 47931.08 2018-04-23 08:10:54.000 113 21237.86 285.73 42968.06 47931.08 2018-04-23 08:10:55.000 113 21237.85 285.74 42968.08 47931.07 2018-04-23 08:10:56.000 113 21237.80 285.71 42968.08 47931.10 2018-04-23 08:10:57.000 113 21237.80 285.69 42968.09 47931.07 2018-04-23 08:10:58.000 113 21237.80 285.66 42968.12 47931.07 2018-04-23 08:10:59.000 113 21237.83 285.63 42968.11 47931.11 2018-04-23 08:11:00.000 113 21237.82 285.64 42968.08 47931.07 2018-04-23 08:11:01.000 113 21237.82 285.62 42968.06 47931.07 2018-04-23 08:11:02.000 113 21237.79 285.59 42968.07 47931.07 2018-04-23 08:11:03.000 113 21237.77 285.57 42968.10 47931.04 2018-04-23 08:11:04.000 113 21237.74 285.54 42968.13 47931.06 2018-04-23 08:11:05.000 113 21237.73 285.50 42968.11 47931.08 2018-04-23 08:11:06.000 113 21237.71 285.41 42968.10 47931.05 2018-04-23 08:11:07.000 113 21237.67 285.39 42968.14 47931.07 2018-04-23 08:11:08.000 113 21237.66 285.40 42968.18 47931.06 2018-04-23 08:11:09.000 113 21237.63 285.42 42968.24 47931.08 2018-04-23 08:11:10.000 113 21237.58 285.44 42968.22 47931.10 2018-04-23 08:11:11.000 113 21237.58 285.48 42968.20 47931.09 2018-04-23 08:11:12.000 113 21237.57 285.51 42968.21 47931.09 2018-04-23 08:11:13.000 113 21237.58 285.57 42968.17 47931.06 2018-04-23 08:11:14.000 113 21237.59 285.67 42968.15 47931.05 2018-04-23 08:11:15.000 113 21237.62 285.78 42968.13 47931.08 2018-04-23 08:11:16.000 113 21237.64 285.86 42968.14 47931.04 2018-04-23 08:11:17.000 113 21237.65 285.87 42968.12 47931.01 2018-04-23 08:11:18.000 113 21237.65 285.86 42968.09 47931.00 2018-04-23 08:11:19.000 113 21237.66 285.87 42968.10 47930.99 2018-04-23 08:11:20.000 113 21237.64 285.86 42968.06 47931.00 2018-04-23 08:11:21.000 113 21237.64 285.84 42968.11 47930.99 2018-04-23 08:11:22.000 113 21237.61 285.85 42968.15 47931.01 2018-04-23 08:11:23.000 113 21237.56 285.85 42968.15 47931.01 2018-04-23 08:11:24.000 113 21237.54 285.84 42968.19 47931.01 2018-04-23 08:11:25.000 113 21237.53 285.85 42968.21 47931.04 2018-04-23 08:11:26.000 113 21237.50 285.83 42968.23 47931.02 2018-04-23 08:11:27.000 113 21237.49 285.81 42968.23 47931.03 2018-04-23 08:11:28.000 113 21237.50 285.79 42968.26 47931.05 2018-04-23 08:11:29.000 113 21237.48 285.80 42968.28 47931.04 2018-04-23 08:11:30.000 113 21237.45 285.82 42968.30 47931.09 2018-04-23 08:11:31.000 113 21237.47 285.77 42968.32 47931.08 2018-04-23 08:11:32.000 113 21237.46 285.75 42968.32 47931.15 2018-04-23 08:11:33.000 113 21237.45 285.71 42968.35 47931.11 2018-04-23 08:11:34.000 113 21237.47 285.69 42968.40 47931.16 2018-04-23 08:11:35.000 113 21237.46 285.67 42968.42 47931.16 2018-04-23 08:11:36.000 113 21237.47 285.65 42968.43 47931.17 2018-04-23 08:11:37.000 113 21237.46 285.61 42968.46 47931.19 2018-04-23 08:11:38.000 113 21237.42 285.60 42968.47 47931.21 2018-04-23 08:11:39.000 113 21237.43 285.60 42968.47 47931.22 2018-04-23 08:11:40.000 113 21237.43 285.63 42968.48 47931.27 2018-04-23 08:11:41.000 113 21237.44 285.66 42968.51 47931.24 2018-04-23 08:11:42.000 113 21237.45 285.68 42968.47 47931.26 2018-04-23 08:11:43.000 113 21237.43 285.73 42968.43 47931.25 2018-04-23 08:11:44.000 113 21237.41 285.77 42968.43 47931.22 2018-04-23 08:11:45.000 113 21237.38 285.79 42968.40 47931.20 2018-04-23 08:11:46.000 113 21237.32 285.78 42968.36 47931.13 2018-04-23 08:11:47.000 113 21237.34 285.74 42968.33 47931.13 2018-04-23 08:11:48.000 113 21237.31 285.74 42968.32 47931.07 2018-04-23 08:11:49.000 113 21237.27 285.77 42968.28 47931.06 2018-04-23 08:11:50.000 113 21237.24 285.77 42968.29 47931.05 2018-04-23 08:11:51.000 113 21237.25 285.77 42968.27 47931.04 2018-04-23 08:11:52.000 113 21237.22 285.74 42968.29 47931.02 2018-04-23 08:11:53.000 113 21237.26 285.71 42968.33 47931.01 2018-04-23 08:11:54.000 113 21237.29 285.71 42968.33 47931.06 2018-04-23 08:11:55.000 113 21237.33 285.72 42968.36 47931.08 2018-04-23 08:11:56.000 113 21237.38 285.73 42968.37 47931.10 2018-04-23 08:11:57.000 113 21237.35 285.75 42968.34 47931.08 2018-04-23 08:11:58.000 113 21237.33 285.76 42968.39 47931.14 2018-04-23 08:11:59.000 113 21237.35 285.76 42968.39 47931.14 2018-04-23 08:12:00.000 113 21237.38 285.80 42968.37 47931.12 2018-04-23 08:12:01.000 113 21237.36 285.84 42968.34 47931.13 2018-04-23 08:12:02.000 113 21237.35 285.93 42968.32 47931.10 2018-04-23 08:12:03.000 113 21237.34 286.01 42968.29 47931.05 2018-04-23 08:12:04.000 113 21237.35 286.11 42968.18 47931.01 2018-04-23 08:12:05.000 113 21237.38 286.15 42968.16 47930.95 2018-04-23 08:12:06.000 113 21237.35 286.10 42968.13 47930.93 2018-04-23 08:12:07.000 113 21237.31 286.09 42968.10 47930.90 2018-04-23 08:12:08.000 113 21237.27 286.09 42968.11 47930.85 2018-04-23 08:12:09.000 113 21237.25 286.12 42968.12 47930.87 2018-04-23 08:12:10.000 113 21237.23 286.15 42968.08 47930.83 2018-04-23 08:12:11.000 113 21237.20 286.18 42968.10 47930.83 2018-04-23 08:12:12.000 113 21237.14 286.19 42968.10 47930.80 2018-04-23 08:12:13.000 113 21237.11 286.21 42968.11 47930.79 2018-04-23 08:12:14.000 113 21237.08 286.23 42968.04 47930.78 2018-04-23 08:12:15.000 113 21237.07 286.25 42968.08 47930.80 2018-04-23 08:12:16.000 113 21237.09 286.28 42968.10 47930.80 2018-04-23 08:12:17.000 113 21237.11 286.27 42968.14 47930.81 2018-04-23 08:12:18.000 113 21237.13 286.27 42968.13 47930.79 2018-04-23 08:12:19.000 113 21237.16 286.27 42968.12 47930.82 2018-04-23 08:12:20.000 113 21237.14 286.25 42968.16 47930.84 2018-04-23 08:12:21.000 113 21237.17 286.25 42968.21 47930.86 2018-04-23 08:12:22.000 113 21237.22 286.24 42968.23 47930.87 2018-04-23 08:12:23.000 113 21237.22 286.21 42968.20 47930.91 2018-04-23 08:12:24.000 113 21237.27 286.19 42968.24 47930.93 2018-04-23 08:12:25.000 113 21237.28 286.16 42968.24 47930.95 2018-04-23 08:12:26.000 113 21237.29 286.11 42968.24 47930.97 2018-04-23 08:12:27.000 113 21237.30 286.08 42968.26 47930.99 2018-04-23 08:12:28.000 113 21237.28 286.07 42968.30 47931.01 2018-04-23 08:12:29.000 113 21237.27 286.04 42968.31 47931.04 2018-04-23 08:12:30.000 113 21237.31 285.98 42968.34 47931.06 2018-04-23 08:12:31.000 113 21237.34 285.97 42968.36 47931.09 2018-04-23 08:12:32.000 113 21237.32 285.96 42968.39 47931.09 2018-04-23 08:12:33.000 113 21237.30 285.99 42968.43 47931.14 2018-04-23 08:12:34.000 113 21237.30 285.99 42968.40 47931.12 2018-04-23 08:12:35.000 113 21237.27 286.03 42968.42 47931.12 2018-04-23 08:12:36.000 113 21237.27 286.06 42968.42 47931.11 2018-04-23 08:12:37.000 113 21237.25 286.05 42968.38 47931.12 2018-04-23 08:12:38.000 113 21237.26 286.03 42968.42 47931.12 2018-04-23 08:12:39.000 113 21237.24 286.04 42968.43 47931.13 2018-04-23 08:12:40.000 113 21237.23 286.05 42968.42 47931.10 2018-04-23 08:12:41.000 113 21237.24 286.05 42968.42 47931.14 2018-04-23 08:12:42.000 113 21237.23 286.03 42968.44 47931.14 2018-04-23 08:12:43.000 113 21237.23 286.01 42968.44 47931.17 2018-04-23 08:12:44.000 113 21237.22 286.00 42968.45 47931.17 2018-04-23 08:12:45.000 113 21237.19 286.04 42968.48 47931.19 2018-04-23 08:12:46.000 113 21237.21 286.09 42968.46 47931.20 2018-04-23 08:12:47.000 113 21237.23 286.14 42968.52 47931.18 2018-04-23 08:12:48.000 113 21237.21 286.21 42968.52 47931.21 2018-04-23 08:12:49.000 113 21237.22 286.26 42968.52 47931.21 2018-04-23 08:12:50.000 113 21237.26 286.31 42968.51 47931.21 2018-04-23 08:12:51.000 113 21237.23 286.37 42968.52 47931.21 2018-04-23 08:12:52.000 113 21237.24 286.43 42968.51 47931.23 2018-04-23 08:12:53.000 113 21237.25 286.47 42968.53 47931.22 2018-04-23 08:12:54.000 113 21237.28 286.49 42968.51 47931.22 2018-04-23 08:12:55.000 113 21237.33 286.51 42968.52 47931.22 2018-04-23 08:12:56.000 113 21237.30 286.54 42968.48 47931.21 2018-04-23 08:12:57.000 113 21237.31 286.55 42968.45 47931.23 2018-04-23 08:12:58.000 113 21237.32 286.52 42968.45 47931.22 2018-04-23 08:12:59.000 113 21237.32 286.48 42968.47 47931.19 2018-04-23 08:13:00.000 113 21237.32 286.46 42968.48 47931.18 2018-04-23 08:13:01.000 113 21237.31 286.48 42968.46 47931.21 2018-04-23 08:13:02.000 113 21237.31 286.52 42968.45 47931.20 2018-04-23 08:13:03.000 113 21237.27 286.53 42968.43 47931.17 2018-04-23 08:13:04.000 113 21237.29 286.51 42968.42 47931.12 2018-04-23 08:13:05.000 113 21237.29 286.49 42968.37 47931.12 2018-04-23 08:13:06.000 113 21237.27 286.45 42968.34 47931.06 2018-04-23 08:13:07.000 113 21237.25 286.40 42968.34 47931.04 2018-04-23 08:13:08.000 113 21237.24 286.35 42968.35 47931.06 2018-04-23 08:13:09.000 113 21237.24 286.29 42968.34 47931.02 2018-04-23 08:13:10.000 113 21237.20 286.26 42968.36 47931.07 2018-04-23 08:13:11.000 113 21237.19 286.23 42968.38 47931.06 2018-04-23 08:13:12.000 113 21237.23 286.17 42968.37 47931.11 2018-04-23 08:13:13.000 113 21237.27 286.13 42968.42 47931.11 2018-04-23 08:13:14.000 113 21237.31 286.14 42968.43 47931.13 2018-04-23 08:13:15.000 113 21237.32 286.15 42968.47 47931.17 2018-04-23 08:13:16.000 113 21237.36 286.15 42968.49 47931.18 2018-04-23 08:13:17.000 113 21237.42 286.12 42968.47 47931.22 2018-04-23 08:13:18.000 113 21237.44 286.09 42968.48 47931.26 2018-04-23 08:13:19.000 113 21237.47 286.06 42968.53 47931.29 2018-04-23 08:13:20.000 113 21237.46 286.04 42968.53 47931.30 2018-04-23 08:13:21.000 113 21237.50 286.04 42968.52 47931.30 2018-04-23 08:13:22.000 113 21237.46 286.02 42968.54 47931.35 2018-04-23 08:13:23.000 113 21237.48 285.99 42968.55 47931.34 2018-04-23 08:13:24.000 113 21237.47 285.96 42968.53 47931.37 2018-04-23 08:13:25.000 113 21237.41 285.96 42968.54 47931.34 2018-04-23 08:13:26.000 113 21237.44 285.94 42968.55 47931.33 2018-04-23 08:13:27.000 113 21237.42 285.92 42968.58 47931.33 2018-04-23 08:13:28.000 113 21237.45 285.88 42968.58 47931.33 2018-04-23 08:13:29.000 113 21237.43 285.87 42968.58 47931.35 2018-04-23 08:13:30.000 113 21237.44 285.85 42968.60 47931.35 2018-04-23 08:13:31.000 113 21237.44 285.90 42968.63 47931.36 2018-04-23 08:13:32.000 113 21237.41 285.93 42968.62 47931.39 2018-04-23 08:13:33.000 113 21237.38 285.95 42968.63 47931.36 2018-04-23 08:13:34.000 113 21237.37 286.00 42968.61 47931.39 2018-04-23 08:13:35.000 113 21237.38 286.02 42968.63 47931.38 2018-04-23 08:13:36.000 113 21237.35 286.06 42968.61 47931.36 2018-04-23 08:13:37.000 113 21237.29 286.08 42968.59 47931.37 2018-04-23 08:13:38.000 113 21237.28 286.14 42968.59 47931.35 2018-04-23 08:13:39.000 113 21237.26 286.19 42968.56 47931.30 2018-04-23 08:13:40.000 113 21237.27 286.24 42968.51 47931.29 2018-04-23 08:13:41.000 113 21237.26 286.28 42968.49 47931.25 2018-04-23 08:13:42.000 113 21237.26 286.28 42968.47 47931.21 2018-04-23 08:13:43.000 113 21237.27 286.26 42968.42 47931.20 2018-04-23 08:13:44.000 113 21237.25 286.23 42968.42 47931.16 2018-04-23 08:13:45.000 113 21237.27 286.24 42968.41 47931.15 2018-04-23 08:13:46.000 113 21237.30 286.24 42968.37 47931.14 2018-04-23 08:13:47.000 113 21237.28 286.27 42968.36 47931.14 2018-04-23 08:13:48.000 113 21237.30 286.24 42968.35 47931.09 2018-04-23 08:13:49.000 113 21237.29 286.24 42968.32 47931.07 2018-04-23 08:13:50.000 113 21237.28 286.26 42968.32 47931.08 2018-04-23 08:13:51.000 113 21237.28 286.23 42968.34 47931.07 2018-04-23 08:13:52.000 113 21237.28 286.19 42968.32 47931.09 2018-04-23 08:13:53.000 113 21237.23 286.17 42968.32 47931.07 2018-04-23 08:13:54.000 113 21237.23 286.26 42968.29 47931.07 2018-04-23 08:13:55.000 113 21237.28 286.37 42968.26 47931.06 2018-04-23 08:13:56.000 113 21237.33 286.42 42968.25 47931.06 2018-04-23 08:13:57.000 113 21237.35 286.45 42968.18 47931.03 2018-04-23 08:13:58.000 113 21237.36 286.49 42968.12 47930.97 2018-04-23 08:13:59.000 113 21237.43 286.51 42968.10 47930.98 2018-04-23 08:14:00.000 113 21237.46 286.54 42968.08 47930.96 2018-04-23 08:14:01.000 113 21237.46 286.59 42968.07 47930.97 2018-04-23 08:14:02.000 113 21237.46 286.59 42968.03 47930.94 2018-04-23 08:14:03.000 113 21237.49 286.61 42968.00 47930.93 2018-04-23 08:14:04.000 113 21237.52 286.62 42967.99 47930.91 2018-04-23 08:14:05.000 113 21237.59 286.66 42968.00 47930.90 2018-04-23 08:14:06.000 113 21237.59 286.64 42967.95 47930.89 2018-04-23 08:14:07.000 113 21237.58 286.63 42967.97 47930.87 2018-04-23 08:14:08.000 113 21237.59 286.61 42967.96 47930.88 2018-04-23 08:14:09.000 113 21237.61 286.63 42967.97 47930.87 2018-04-23 08:14:10.000 113 21237.56 286.62 42967.93 47930.87 2018-04-23 08:14:11.000 113 21237.55 286.64 42967.94 47930.86 2018-04-23 08:14:12.000 113 21237.53 286.62 42967.90 47930.84 2018-04-23 08:14:13.000 113 21237.50 286.61 42967.91 47930.86 2018-04-23 08:14:14.000 113 21237.47 286.61 42967.91 47930.82 2018-04-23 08:14:15.000 113 21237.45 286.63 42967.92 47930.81 2018-04-23 08:14:16.000 113 21237.44 286.65 42967.90 47930.81 2018-04-23 08:14:17.000 113 21237.41 286.64 42967.92 47930.80 2018-04-23 08:14:18.000 113 21237.39 286.64 42967.89 47930.75 2018-04-23 08:14:19.000 113 21237.41 286.66 42967.91 47930.77 2018-04-23 08:14:20.000 113 21237.41 286.69 42967.94 47930.76 2018-04-23 08:14:21.000 113 21237.36 286.67 42967.91 47930.74 2018-04-23 08:14:22.000 113 21237.38 286.61 42967.93 47930.76 2018-04-23 08:14:23.000 113 21237.38 286.53 42967.98 47930.76 2018-04-23 08:14:24.000 113 21237.36 286.46 42968.01 47930.79 2018-04-23 08:14:25.000 113 21237.39 286.42 42968.05 47930.86 2018-04-23 08:14:26.000 113 21237.42 286.40 42968.11 47930.88 2018-04-23 08:14:27.000 113 21237.41 286.40 42968.13 47930.95 2018-04-23 08:14:28.000 113 21237.44 286.43 42968.13 47930.95 2018-04-23 08:14:29.000 113 21237.41 286.44 42968.12 47930.96 2018-04-23 08:14:30.000 113 21237.38 286.41 42968.11 47930.97 2018-04-23 08:14:31.000 113 21237.38 286.40 42968.12 47930.98 2018-04-23 08:14:32.000 113 21237.37 286.37 42968.15 47930.94 2018-04-23 08:14:33.000 113 21237.35 286.34 42968.16 47930.98 2018-04-23 08:14:34.000 113 21237.37 286.32 42968.16 47930.95 2018-04-23 08:14:35.000 113 21237.37 286.30 42968.16 47930.95 2018-04-23 08:14:36.000 113 21237.34 286.29 42968.15 47930.97 2018-04-23 08:14:37.000 113 21237.36 286.26 42968.13 47930.96 2018-04-23 08:14:38.000 113 21237.36 286.24 42968.11 47930.94 2018-04-23 08:14:39.000 113 21237.36 286.23 42968.13 47930.94 2018-04-23 08:14:40.000 113 21237.36 286.20 42968.14 47930.97 2018-04-23 08:14:41.000 113 21237.36 286.19 42968.15 47930.98 2018-04-23 08:14:42.000 113 21237.39 286.16 42968.19 47931.00 2018-04-23 08:14:43.000 113 21237.38 286.17 42968.21 47930.99 2018-04-23 08:14:44.000 113 21237.36 286.17 42968.19 47930.99 2018-04-23 08:14:45.000 113 21237.37 286.16 42968.19 47930.98 2018-04-23 08:14:46.000 113 21237.35 286.13 42968.19 47930.99 2018-04-23 08:14:47.000 113 21237.37 286.13 42968.18 47930.95 2018-04-23 08:14:48.000 113 21237.35 286.14 42968.14 47930.95 2018-04-23 08:14:49.000 113 21237.33 286.12 42968.14 47930.94 2018-04-23 08:14:50.000 113 21237.34 286.10 42968.15 47930.94 2018-04-23 08:14:51.000 113 21237.36 286.07 42968.17 47930.95 2018-04-23 08:14:52.000 113 21237.37 286.02 42968.20 47930.95 2018-04-23 08:14:53.000 113 21237.41 285.96 42968.18 47930.99 2018-04-23 08:14:54.000 113 21237.43 285.94 42968.23 47931.02 2018-04-23 08:14:55.000 113 21237.45 285.92 42968.25 47931.06 2018-04-23 08:14:56.000 113 21237.44 285.89 42968.23 47931.05 2018-04-23 08:14:57.000 113 21237.46 285.89 42968.23 47931.08 2018-04-23 08:14:58.000 113 21237.45 285.86 42968.27 47931.09 2018-04-23 08:14:59.000 113 21237.40 285.84 42968.29 47931.09 2018-04-23 08:15:00.000 113 21237.40 285.84 42968.27 47931.09 2018-04-23 08:15:01.000 113 21237.37 285.85 42968.26 47931.08 2018-04-23 08:15:02.000 113 21237.35 285.84 42968.24 47931.07 2018-04-23 08:15:03.000 113 21237.30 285.82 42968.27 47931.05 2018-04-23 08:15:04.000 113 21237.27 285.83 42968.27 47931.03 2018-04-23 08:15:05.000 113 21237.23 285.82 42968.32 47931.04 2018-04-23 08:15:06.000 113 21237.27 285.80 42968.29 47931.04 2018-04-23 08:15:07.000 113 21237.24 285.82 42968.33 47931.01 2018-04-23 08:15:08.000 113 21237.18 285.82 42968.34 47931.00 2018-04-23 08:15:09.000 113 21237.18 285.78 42968.35 47931.01 2018-04-23 08:15:10.000 113 21237.19 285.75 42968.33 47930.99 2018-04-23 08:15:11.000 113 21237.19 285.75 42968.32 47931.00 2018-04-23 08:15:12.000 113 21237.17 285.71 42968.35 47931.05 2018-04-23 08:15:13.000 113 21237.20 285.67 42968.40 47931.05 2018-04-23 08:15:14.000 113 21237.23 285.63 42968.44 47931.07 2018-04-23 08:15:15.000 113 21237.23 285.60 42968.46 47931.12 2018-04-23 08:15:16.000 113 21237.27 285.58 42968.50 47931.14 2018-04-23 08:15:17.000 113 21237.25 285.59 42968.47 47931.19 2018-04-23 08:15:18.000 113 21237.28 285.60 42968.47 47931.18 2018-04-23 08:15:19.000 113 21237.26 285.63 42968.51 47931.20 2018-04-23 08:15:20.000 113 21237.26 285.68 42968.47 47931.19 2018-04-23 08:15:21.000 113 21237.24 285.77 42968.43 47931.19 2018-04-23 08:15:22.000 113 21237.20 285.82 42968.35 47931.13 2018-04-23 08:15:23.000 113 21237.19 285.82 42968.32 47931.08 2018-04-23 08:15:24.000 113 21237.17 285.81 42968.26 47931.04 2018-04-23 08:15:25.000 113 21237.13 285.78 42968.22 47930.95 2018-04-23 08:15:26.000 113 21237.07 285.75 42968.23 47930.93 2018-04-23 08:15:27.000 113 21237.05 285.77 42968.21 47930.91 2018-04-23 08:15:28.000 113 21237.04 285.78 42968.21 47930.88 2018-04-23 08:15:29.000 113 21237.00 285.81 42968.20 47930.83 2018-04-23 08:15:30.000 113 21236.99 285.82 42968.19 47930.82 2018-04-23 08:15:31.000 113 21236.98 285.80 42968.20 47930.79 2018-04-23 08:15:32.000 113 21236.97 285.82 42968.19 47930.78 2018-04-23 08:15:33.000 113 21237.00 285.83 42968.17 47930.77 2018-04-23 08:15:34.000 113 21237.00 285.82 42968.14 47930.76 2018-04-23 08:15:35.000 113 21237.02 285.82 42968.10 47930.77 2018-04-23 08:15:36.000 113 21237.05 285.83 42968.13 47930.79 2018-04-23 08:15:37.000 113 21237.05 285.85 42968.08 47930.75 2018-04-23 08:15:38.000 113 21237.06 285.84 42968.07 47930.76 2018-04-23 08:15:39.000 113 21237.07 285.85 42968.07 47930.77 2018-04-23 08:15:40.000 113 21237.09 285.83 42968.05 47930.77 2018-04-23 08:15:41.000 113 21237.11 285.76 42968.03 47930.77 2018-04-23 08:15:42.000 113 21237.14 285.72 42968.06 47930.76 2018-04-23 08:15:43.000 113 21237.18 285.70 42968.06 47930.77 2018-04-23 08:15:44.000 113 21237.16 285.70 42968.07 47930.78 2018-04-23 08:15:45.000 113 21237.20 285.63 42968.08 47930.80 2018-04-23 08:15:46.000 113 21237.15 285.65 42968.09 47930.81 2018-04-23 08:15:47.000 113 21237.14 285.67 42968.09 47930.80 2018-04-23 08:15:48.000 113 21237.16 285.62 42968.09 47930.82 2018-04-23 08:15:49.000 113 21237.16 285.59 42968.10 47930.83 2018-04-23 08:15:50.000 113 21237.16 285.53 42968.14 47930.85 2018-04-23 08:15:51.000 113 21237.15 285.49 42968.17 47930.84 2018-04-23 08:15:52.000 113 21237.14 285.45 42968.17 47930.84 2018-04-23 08:15:53.000 113 21237.10 285.39 42968.19 47930.87 2018-04-23 08:15:54.000 113 21237.07 285.38 42968.21 47930.90 2018-04-23 08:15:55.000 113 21237.02 285.37 42968.22 47930.85 2018-04-23 08:15:56.000 113 21237.01 285.34 42968.25 47930.87 2018-04-23 08:15:57.000 113 21236.96 285.35 42968.25 47930.85 2018-04-23 08:15:58.000 113 21236.96 285.34 42968.29 47930.88 2018-04-23 08:15:59.000 113 21236.97 285.32 42968.31 47930.84 2018-04-23 08:16:00.000 113 21236.93 285.32 42968.30 47930.85 2018-04-23 08:16:01.000 113 21236.86 285.32 42968.34 47930.82 2018-04-23 08:16:02.000 113 21236.82 285.34 42968.29 47930.83 2018-04-23 08:16:03.000 113 21236.81 285.41 42968.30 47930.83 2018-04-23 08:16:04.000 113 21236.80 285.46 42968.28 47930.78 2018-04-23 08:16:05.000 113 21236.80 285.49 42968.21 47930.77 2018-04-23 08:16:06.000 113 21236.76 285.50 42968.21 47930.72 2018-04-23 08:16:07.000 113 21236.75 285.52 42968.18 47930.68 2018-04-23 08:16:08.000 113 21236.74 285.50 42968.17 47930.66 2018-04-23 08:16:09.000 113 21236.73 285.47 42968.17 47930.67 2018-04-23 08:16:10.000 113 21236.78 285.44 42968.19 47930.66 2018-04-23 08:16:11.000 113 21236.81 285.42 42968.20 47930.71 2018-04-23 08:16:12.000 113 21236.82 285.41 42968.22 47930.73 2018-04-23 08:16:13.000 113 21236.85 285.44 42968.25 47930.76 2018-04-23 08:16:14.000 113 21236.89 285.44 42968.27 47930.81 2018-04-23 08:16:15.000 113 21236.93 285.40 42968.28 47930.82 2018-04-23 08:16:16.000 113 21236.96 285.36 42968.28 47930.82 2018-04-23 08:16:17.000 113 21236.95 285.30 42968.29 47930.83 2018-04-23 08:16:18.000 113 21236.95 285.24 42968.31 47930.86 2018-04-23 08:16:19.000 113 21236.91 285.23 42968.34 47930.86 2018-04-23 08:16:20.000 113 21236.88 285.23 42968.32 47930.87 2018-04-23 08:16:21.000 113 21236.86 285.22 42968.32 47930.87 2018-04-23 08:16:22.000 113 21236.83 285.19 42968.35 47930.85 2018-04-23 08:16:23.000 113 21236.81 285.17 42968.36 47930.86 2018-04-23 08:16:24.000 113 21236.80 285.16 42968.36 47930.88 2018-04-23 08:16:25.000 113 21236.77 285.13 42968.39 47930.83 2018-04-23 08:16:26.000 113 21236.75 285.17 42968.37 47930.86 2018-04-23 08:16:27.000 113 21236.73 285.20 42968.39 47930.85 2018-04-23 08:16:28.000 113 21236.72 285.19 42968.35 47930.85 2018-04-23 08:16:29.000 113 21236.71 285.19 42968.35 47930.82 2018-04-23 08:16:30.000 113 21236.73 285.20 42968.33 47930.81 2018-04-23 08:16:31.000 113 21236.72 285.20 42968.33 47930.83 2018-04-23 08:16:32.000 113 21236.72 285.19 42968.33 47930.83 2018-04-23 08:16:33.000 113 21236.73 285.15 42968.34 47930.83 2018-04-23 08:16:34.000 113 21236.78 285.14 42968.38 47930.82 2018-04-23 08:16:35.000 113 21236.77 285.16 42968.37 47930.87 2018-04-23 08:16:36.000 113 21236.75 285.16 42968.33 47930.81 2018-04-23 08:16:37.000 113 21236.76 285.20 42968.31 47930.81 2018-04-23 08:16:38.000 113 21236.78 285.21 42968.27 47930.81 2018-04-23 08:16:39.000 113 21236.82 285.17 42968.26 47930.79 2018-04-23 08:16:40.000 113 21236.80 285.17 42968.25 47930.80 2018-04-23 08:16:41.000 113 21236.82 285.15 42968.25 47930.79 2018-04-23 08:16:42.000 113 21236.80 285.15 42968.30 47930.75 2018-04-23 08:16:43.000 113 21236.78 285.13 42968.29 47930.77 2018-04-23 08:16:44.000 113 21236.73 285.15 42968.27 47930.78 2018-04-23 08:16:45.000 113 21236.70 285.17 42968.26 47930.75 2018-04-23 08:16:46.000 113 21236.70 285.18 42968.29 47930.74 2018-04-23 08:16:47.000 113 21236.70 285.20 42968.27 47930.75 2018-04-23 08:16:48.000 113 21236.73 285.23 42968.27 47930.74 2018-04-23 08:16:49.000 113 21236.72 285.26 42968.23 47930.74 2018-04-23 08:16:50.000 113 21236.75 285.30 42968.23 47930.71 2018-04-23 08:16:51.000 113 21236.77 285.30 42968.22 47930.73 2018-04-23 08:16:52.000 113 21236.79 285.29 42968.24 47930.75 2018-04-23 08:16:53.000 113 21236.78 285.27 42968.24 47930.72 2018-04-23 08:16:54.000 113 21236.75 285.24 42968.24 47930.75 2018-04-23 08:16:55.000 113 21236.74 285.17 42968.25 47930.76 2018-04-23 08:16:56.000 113 21236.76 285.11 42968.30 47930.75 2018-04-23 08:16:57.000 113 21236.79 285.05 42968.32 47930.78 2018-04-23 08:16:58.000 113 21236.76 285.01 42968.33 47930.83 2018-04-23 08:16:59.000 113 21236.76 284.99 42968.37 47930.85 2018-04-23 08:17:00.000 113 21236.75 284.95 42968.38 47930.87 2018-04-23 08:17:01.000 113 21236.74 284.92 42968.43 47930.86 2018-04-23 08:17:02.000 113 21236.73 284.91 42968.47 47930.93 2018-04-23 08:17:03.000 113 21236.74 284.94 42968.47 47930.94 2018-04-23 08:17:04.000 113 21236.78 284.96 42968.45 47930.95 2018-04-23 08:17:05.000 113 21236.79 284.97 42968.45 47930.94 2018-04-23 08:17:06.000 113 21236.73 284.99 42968.43 47930.93 2018-04-23 08:17:07.000 113 21236.71 285.02 42968.45 47930.87 2018-04-23 08:17:08.000 113 21236.69 285.03 42968.43 47930.89 2018-04-23 08:17:09.000 113 21236.70 285.05 42968.42 47930.85 2018-04-23 08:17:10.000 113 21236.72 285.04 42968.43 47930.87 2018-04-23 08:17:11.000 113 21236.71 285.05 42968.39 47930.85 2018-04-23 08:17:12.000 113 21236.70 285.08 42968.35 47930.80 2018-04-23 08:17:13.000 113 21236.69 285.08 42968.37 47930.82 2018-04-23 08:17:14.000 113 21236.64 285.08 42968.38 47930.79 2018-04-23 08:17:15.000 113 21236.64 285.08 42968.39 47930.78 2018-04-23 08:17:16.000 113 21236.65 285.07 42968.33 47930.77 2018-04-23 08:17:17.000 113 21236.65 285.05 42968.33 47930.75 2018-04-23 08:17:18.000 113 21236.65 285.04 42968.31 47930.74 2018-04-23 08:17:19.000 113 21236.64 285.05 42968.34 47930.73 2018-04-23 08:17:20.000 113 21236.61 285.05 42968.35 47930.74 2018-04-23 08:17:21.000 113 21236.58 285.05 42968.36 47930.76 2018-04-23 08:17:22.000 113 21236.60 285.03 42968.37 47930.73 2018-04-23 08:17:23.000 113 21236.59 285.06 42968.36 47930.76 2018-04-23 08:17:24.000 113 21236.58 285.09 42968.35 47930.74 2018-04-23 08:17:25.000 113 21236.62 285.15 42968.32 47930.70 2018-04-23 08:17:26.000 113 21236.63 285.17 42968.30 47930.75 2018-04-23 08:17:27.000 113 21236.64 285.21 42968.30 47930.70 2018-04-23 08:17:28.000 113 21236.68 285.22 42968.29 47930.72 2018-04-23 08:17:29.000 113 21236.67 285.24 42968.30 47930.73 2018-04-23 08:17:30.000 113 21236.71 285.22 42968.33 47930.72 2018-04-23 08:17:31.000 113 21236.71 285.21 42968.33 47930.74 2018-04-23 08:17:32.000 113 21236.75 285.16 42968.31 47930.75 2018-04-23 08:17:33.000 113 21236.75 285.13 42968.34 47930.78 2018-04-23 08:17:34.000 113 21236.76 285.12 42968.35 47930.79 2018-04-23 08:17:35.000 113 21236.76 285.10 42968.36 47930.82 2018-04-23 08:17:36.000 113 21236.76 285.10 42968.37 47930.81 2018-04-23 08:17:37.000 113 21236.78 285.11 42968.36 47930.84 2018-04-23 08:17:38.000 113 21236.79 285.09 42968.39 47930.85 2018-04-23 08:17:39.000 113 21236.77 285.12 42968.38 47930.85 2018-04-23 08:17:40.000 113 21236.76 285.12 42968.39 47930.87 2018-04-23 08:17:41.000 113 21236.78 285.11 42968.38 47930.84 2018-04-23 08:17:42.000 113 21236.80 285.16 42968.35 47930.86 2018-04-23 08:17:43.000 113 21236.84 285.19 42968.29 47930.81 2018-04-23 08:17:44.000 113 21236.80 285.25 42968.27 47930.81 2018-04-23 08:17:45.000 113 21236.79 285.29 42968.26 47930.79 2018-04-23 08:17:46.000 113 21236.83 285.27 42968.22 47930.74 2018-04-23 08:17:47.000 113 21236.81 285.28 42968.23 47930.74 2018-04-23 08:17:48.000 113 21236.85 285.28 42968.23 47930.74 2018-04-23 08:17:49.000 113 21236.85 285.34 42968.20 47930.75 2018-04-23 08:17:50.000 113 21236.87 285.38 42968.19 47930.75 2018-04-23 08:17:51.000 113 21236.89 285.37 42968.16 47930.71 2018-04-23 08:17:52.000 113 21236.92 285.36 42968.15 47930.73 2018-04-23 08:17:53.000 113 21236.93 285.31 42968.21 47930.73 2018-04-23 08:17:54.000 113 21236.93 285.31 42968.24 47930.77 2018-04-23 08:17:55.000 113 21236.96 285.30 42968.22 47930.79 2018-04-23 08:17:56.000 113 21236.96 285.30 42968.26 47930.80 2018-04-23 08:17:57.000 113 21236.95 285.33 42968.27 47930.85 2018-04-23 08:17:58.000 113 21236.93 285.36 42968.26 47930.82 2018-04-23 08:17:59.000 113 21236.97 285.38 42968.26 47930.85 2018-04-23 08:18:00.000 113 21236.98 285.41 42968.22 47930.86 2018-04-23 08:18:01.000 113 21237.03 285.41 42968.23 47930.85 2018-04-23 08:18:02.000 113 21237.05 285.42 42968.22 47930.88 2018-04-23 08:18:03.000 113 21237.04 285.42 42968.25 47930.89 2018-04-23 08:18:04.000 113 21237.10 285.41 42968.27 47930.91 2018-04-23 08:18:05.000 113 21237.11 285.40 42968.30 47930.94 2018-04-23 08:18:06.000 113 21237.14 285.43 42968.31 47930.96 2018-04-23 08:18:07.000 113 21237.15 285.44 42968.34 47930.95 2018-04-23 08:18:08.000 113 21237.12 285.49 42968.34 47930.98 2018-04-23 08:18:09.000 113 21237.10 285.52 42968.33 47930.99 2018-04-23 08:18:10.000 113 21237.11 285.58 42968.37 47930.98 2018-04-23 08:18:11.000 113 21237.12 285.66 42968.35 47931.00 2018-04-23 08:18:12.000 113 21237.16 285.70 42968.33 47931.02 2018-04-23 08:18:13.000 113 21237.16 285.73 42968.33 47930.99 2018-04-23 08:18:14.000 113 21237.15 285.73 42968.33 47930.99 2018-04-23 08:18:15.000 113 21237.11 285.72 42968.36 47931.01 2018-04-23 08:18:16.000 113 21237.13 285.71 42968.37 47931.01 2018-04-23 08:18:17.000 113 21237.13 285.70 42968.41 47931.01 2018-04-23 08:18:18.000 113 21237.08 285.69 42968.40 47931.04 2018-04-23 08:18:19.000 113 21237.06 285.65 42968.45 47931.05 2018-04-23 08:18:20.000 113 21237.03 285.62 42968.50 47931.07 2018-04-23 08:18:21.000 113 21236.99 285.62 42968.51 47931.10 2018-04-23 08:18:22.000 113 21237.01 285.60 42968.56 47931.12 2018-04-23 08:18:23.000 113 21237.05 285.60 42968.61 47931.14 2018-04-23 08:18:24.000 113 21237.04 285.61 42968.61 47931.14 2018-04-23 08:18:25.000 113 21237.05 285.66 42968.58 47931.16 2018-04-23 08:18:26.000 113 21237.07 285.68 42968.58 47931.14 2018-04-23 08:18:27.000 113 21237.10 285.69 42968.59 47931.14 2018-04-23 08:18:28.000 113 21237.10 285.65 42968.57 47931.14 2018-04-23 08:18:29.000 113 21237.07 285.66 42968.54 47931.11 2018-04-23 08:18:30.000 113 21237.12 285.65 42968.52 47931.12 2018-04-23 08:18:31.000 113 21237.16 285.67 42968.52 47931.14 2018-04-23 08:18:32.000 113 21237.16 285.63 42968.49 47931.13 2018-04-23 08:18:33.000 113 21237.17 285.57 42968.51 47931.14 2018-04-23 08:18:34.000 113 21237.14 285.52 42968.53 47931.14 2018-04-23 08:18:35.000 113 21237.18 285.50 42968.55 47931.16 2018-04-23 08:18:36.000 113 21237.19 285.54 42968.59 47931.17 2018-04-23 08:18:37.000 113 21237.17 285.61 42968.57 47931.17 2018-04-23 08:18:38.000 113 21237.21 285.66 42968.49 47931.15 2018-04-23 08:18:39.000 113 21237.21 285.68 42968.46 47931.13 2018-04-23 08:18:40.000 113 21237.20 285.72 42968.42 47931.08 2018-04-23 08:18:41.000 113 21237.22 285.73 42968.41 47931.05 2018-04-23 08:18:42.000 113 21237.20 285.77 42968.38 47931.02 2018-04-23 08:18:43.000 113 21237.23 285.81 42968.37 47931.03 2018-04-23 08:18:44.000 113 21237.25 285.84 42968.34 47930.98 2018-04-23 08:18:45.000 113 21237.23 285.87 42968.29 47930.97 2018-04-23 08:18:46.000 113 21237.23 285.90 42968.25 47930.94 2018-04-23 08:18:47.000 113 21237.21 285.94 42968.27 47930.96 2018-04-23 08:18:48.000 113 21237.16 285.95 42968.27 47930.93 2018-04-23 08:18:49.000 113 21237.14 285.94 42968.29 47930.93 2018-04-23 08:18:50.000 113 21237.16 285.93 42968.25 47930.90 2018-04-23 08:18:51.000 113 21237.15 285.94 42968.21 47930.89 2018-04-23 08:18:52.000 113 21237.18 285.97 42968.23 47930.90 2018-04-23 08:18:53.000 113 21237.16 286.00 42968.24 47930.90 2018-04-23 08:18:54.000 113 21237.17 286.02 42968.20 47930.85 2018-04-23 08:18:55.000 113 21237.18 286.02 42968.23 47930.92 2018-04-23 08:18:56.000 113 21237.17 286.08 42968.23 47930.90 2018-04-23 08:18:57.000 113 21237.14 286.21 42968.15 47930.85 2018-04-23 08:18:58.000 113 21237.15 286.30 42968.11 47930.81 2018-04-23 08:18:59.000 113 21237.13 286.34 42968.07 47930.77 2018-04-23 08:19:00.000 113 21237.15 286.34 42968.02 47930.70 2018-04-23 08:19:01.000 113 21237.12 286.37 42968.00 47930.67 2018-04-23 08:19:02.000 113 21237.11 286.40 42967.98 47930.67 2018-04-23 08:19:03.000 113 21237.14 286.39 42968.00 47930.68 2018-04-23 08:19:04.000 113 21237.14 286.43 42967.99 47930.66 2018-04-23 08:19:05.000 113 21237.14 286.49 42968.00 47930.65 2018-04-23 08:19:06.000 113 21237.13 286.51 42968.00 47930.64 2018-04-23 08:19:07.000 113 21237.15 286.52 42967.96 47930.61 2018-04-23 08:19:08.000 113 21237.18 286.53 42967.99 47930.63 2018-04-23 08:19:09.000 113 21237.16 286.54 42967.96 47930.62 2018-04-23 08:19:10.000 113 21237.17 286.53 42967.92 47930.61 2018-04-23 08:19:11.000 113 21237.16 286.52 42967.93 47930.62 2018-04-23 08:19:12.000 113 21237.16 286.52 42967.90 47930.63 2018-04-23 08:19:13.000 113 21237.17 286.54 42967.92 47930.60 2018-04-23 08:19:14.000 113 21237.19 286.49 42967.92 47930.61 2018-04-23 08:19:15.000 113 21237.20 286.47 42967.91 47930.61 2018-04-23 08:19:16.000 113 21237.19 286.43 42967.92 47930.62 2018-04-23 08:19:17.000 113 21237.17 286.38 42967.97 47930.62 2018-04-23 08:19:18.000 113 21237.15 286.34 42968.04 47930.66 2018-04-23 08:19:19.000 113 21237.14 286.34 42968.04 47930.68 2018-04-23 08:19:20.000 113 21237.13 286.30 42968.06 47930.70 2018-04-23 08:19:21.000 113 21237.13 286.24 42968.09 47930.75 2018-04-23 08:19:22.000 113 21237.07 286.18 42968.14 47930.75 2018-04-23 08:19:23.000 113 21237.06 286.17 42968.18 47930.76 2018-04-23 08:19:24.000 113 21237.08 286.15 42968.20 47930.79 2018-04-23 08:19:25.000 113 21237.07 286.15 42968.19 47930.83 2018-04-23 08:19:26.000 113 21237.09 286.14 42968.22 47930.82 2018-04-23 08:19:27.000 113 21237.11 286.16 42968.23 47930.84 2018-04-23 08:19:28.000 113 21237.11 286.14 42968.23 47930.85 2018-04-23 08:19:29.000 113 21237.09 286.12 42968.25 47930.82 2018-04-23 08:19:30.000 113 21237.09 286.12 42968.21 47930.85 2018-04-23 08:19:31.000 113 21237.06 286.11 42968.22 47930.82 2018-04-23 08:19:32.000 113 21237.07 286.09 42968.21 47930.84 2018-04-23 08:19:33.000 113 21237.04 286.09 42968.19 47930.79 2018-04-23 08:19:34.000 113 21237.03 286.08 42968.22 47930.82 2018-04-23 08:19:35.000 113 21237.03 286.09 42968.20 47930.80 2018-04-23 08:19:36.000 113 21237.02 286.10 42968.22 47930.81 2018-04-23 08:19:37.000 113 21237.01 286.11 42968.24 47930.81 2018-04-23 08:19:38.000 113 21237.02 286.11 42968.24 47930.79 2018-04-23 08:19:39.000 113 21237.03 286.15 42968.22 47930.78 2018-04-23 08:19:40.000 113 21237.02 286.14 42968.25 47930.79 2018-04-23 08:19:41.000 113 21237.02 286.12 42968.24 47930.80 2018-04-23 08:19:42.000 113 21236.99 286.12 42968.25 47930.78 2018-04-23 08:19:43.000 113 21236.96 286.13 42968.27 47930.79 2018-04-23 08:19:44.000 113 21236.94 286.13 42968.24 47930.80 2018-04-23 08:19:45.000 113 21236.92 286.11 42968.24 47930.78 2018-04-23 08:19:46.000 113 21236.93 286.11 42968.23 47930.79 2018-04-23 08:19:47.000 113 21236.89 286.08 42968.25 47930.78 2018-04-23 08:19:48.000 113 21236.86 286.06 42968.23 47930.77 2018-04-23 08:19:49.000 113 21236.85 286.05 42968.25 47930.77 2018-04-23 08:19:50.000 113 21236.80 286.00 42968.26 47930.75 2018-04-23 08:19:51.000 113 21236.73 285.96 42968.29 47930.73 2018-04-23 08:19:52.000 113 21236.69 285.98 42968.30 47930.77 2018-04-23 08:19:53.000 113 21236.66 286.01 42968.30 47930.74 2018-04-23 08:19:54.000 113 21236.64 286.01 42968.28 47930.74 2018-04-23 08:19:55.000 113 21236.64 286.00 42968.30 47930.72 2018-04-23 08:19:56.000 113 21236.61 286.01 42968.31 47930.70 2018-04-23 08:19:57.000 113 21236.61 285.99 42968.28 47930.71 2018-04-23 08:19:58.000 113 21236.57 285.99 42968.28 47930.66 2018-04-23 08:19:59.000 113 21236.61 285.99 42968.28 47930.70 2018-04-23 08:20:00.000 113 21236.64 286.00 42968.31 47930.68 2018-04-23 08:20:01.000 113 21236.63 285.98 42968.31 47930.70 2018-04-23 08:20:02.000 113 21236.62 285.97 42968.31 47930.71 2018-04-23 08:20:03.000 113 21236.61 285.99 42968.30 47930.72 2018-04-23 08:20:04.000 113 21236.66 285.99 42968.29 47930.71 2018-04-23 08:20:05.000 113 21236.66 286.00 42968.24 47930.70 2018-04-23 08:20:06.000 113 21236.65 285.99 42968.24 47930.69 2018-04-23 08:20:07.000 113 21236.66 285.94 42968.22 47930.67 2018-04-23 08:20:08.000 113 21236.68 285.88 42968.23 47930.67 2018-04-23 08:20:09.000 113 21236.64 285.88 42968.20 47930.66 2018-04-23 08:20:10.000 113 21236.60 285.90 42968.17 47930.65 2018-04-23 08:20:11.000 113 21236.62 285.88 42968.19 47930.65 2018-04-23 08:20:12.000 113 21236.58 285.86 42968.17 47930.63 2018-04-23 08:20:13.000 113 21236.54 285.87 42968.17 47930.59 2018-04-23 08:20:14.000 113 21236.49 285.88 42968.14 47930.58 2018-04-23 08:20:15.000 113 21236.47 285.88 42968.16 47930.54 2018-04-23 08:20:16.000 113 21236.45 285.88 42968.17 47930.55 2018-04-23 08:20:17.000 113 21236.41 285.87 42968.17 47930.53 2018-04-23 08:20:18.000 113 21236.43 285.87 42968.19 47930.55 2018-04-23 08:20:19.000 113 21236.44 285.87 42968.16 47930.54 2018-04-23 08:20:20.000 113 21236.46 285.85 42968.15 47930.53 2018-04-23 08:20:21.000 113 21236.45 285.84 42968.16 47930.52 2018-04-23 08:20:22.000 113 21236.43 285.86 42968.18 47930.52 2018-04-23 08:20:23.000 113 21236.43 285.88 42968.16 47930.51 2018-04-23 08:20:24.000 113 21236.42 285.91 42968.14 47930.52 2018-04-23 08:20:25.000 113 21236.41 285.93 42968.15 47930.51 2018-04-23 08:20:26.000 113 21236.36 285.92 42968.14 47930.52 2018-04-23 08:20:27.000 113 21236.33 285.90 42968.12 47930.48 2018-04-23 08:20:28.000 113 21236.30 285.92 42968.13 47930.49 2018-04-23 08:20:29.000 113 21236.30 285.93 42968.14 47930.47 2018-04-23 08:20:30.000 113 21236.30 285.93 42968.13 47930.42 2018-04-23 08:20:31.000 113 21236.25 285.96 42968.11 47930.46 2018-04-23 08:20:32.000 113 21236.25 285.99 42968.11 47930.42 2018-04-23 08:20:33.000 113 21236.24 286.01 42968.09 47930.37 2018-04-23 08:20:34.000 113 21236.21 286.00 42968.05 47930.37 2018-04-23 08:20:35.000 113 21236.15 285.98 42968.08 47930.37 2018-04-23 08:20:36.000 113 21236.12 285.93 42968.09 47930.34 2018-04-23 08:20:37.000 113 21236.09 285.89 42968.09 47930.31 2018-04-23 08:20:38.000 113 21236.08 285.88 42968.08 47930.33 2018-04-23 08:20:39.000 113 21236.06 285.90 42968.09 47930.34 2018-04-23 08:20:40.000 113 21236.04 285.95 42968.09 47930.33 2018-04-23 08:20:41.000 113 21236.04 285.98 42968.10 47930.32 2018-04-23 08:20:42.000 113 21235.99 286.02 42968.05 47930.27 2018-04-23 08:20:43.000 113 21235.99 286.00 42968.02 47930.21 2018-04-23 08:20:44.000 113 21235.94 285.95 42968.00 47930.15 2018-04-23 08:20:45.000 113 21235.89 285.88 42967.96 47930.14 2018-04-23 08:20:46.000 113 21235.88 285.83 42967.99 47930.13 2018-04-23 08:20:47.000 113 21235.89 285.79 42968.00 47930.11 2018-04-23 08:20:48.000 113 21235.86 285.76 42968.01 47930.13 2018-04-23 08:20:49.000 113 21235.89 285.74 42968.03 47930.15 2018-04-23 08:20:50.000 113 21235.90 285.76 42968.02 47930.13 2018-04-23 08:20:51.000 113 21235.91 285.82 42968.00 47930.14 2018-04-23 08:20:52.000 113 21235.89 285.81 42967.97 47930.12 2018-04-23 08:20:53.000 113 21235.90 285.83 42967.93 47930.06 2018-04-23 08:20:54.000 113 21235.92 285.80 42967.92 47930.06 2018-04-23 08:20:55.000 113 21235.85 285.81 42967.92 47930.05 2018-04-23 08:20:56.000 113 21235.81 285.81 42967.93 47930.03 2018-04-23 08:20:57.000 113 21235.80 285.82 42967.93 47930.00 2018-04-23 08:20:58.000 113 21235.82 285.84 42967.91 47930.00 2018-04-23 08:20:59.000 113 21235.80 285.87 42967.89 47929.98 2018-04-23 08:21:00.000 113 21235.79 285.91 42967.87 47929.96 2018-04-23 08:21:01.000 113 21235.77 285.93 42967.83 47929.95 2018-04-23 08:21:02.000 113 21235.78 285.93 42967.81 47929.94 2018-04-23 08:21:03.000 113 21235.79 285.94 42967.84 47929.93 2018-04-23 08:21:04.000 113 21235.81 285.95 42967.84 47929.91 2018-04-23 08:21:05.000 113 21235.78 285.94 42967.80 47929.90 2018-04-23 08:21:06.000 113 21235.80 285.93 42967.84 47929.95 2018-04-23 08:21:07.000 113 21235.85 285.96 42967.84 47929.95 2018-04-23 08:21:08.000 113 21235.82 286.03 42967.82 47929.94 2018-04-23 08:21:09.000 113 21235.85 286.11 42967.79 47929.94 2018-04-23 08:21:10.000 113 21235.89 286.13 42967.73 47929.92 2018-04-23 08:21:11.000 113 21235.88 286.15 42967.71 47929.89 2018-04-23 08:21:12.000 113 21235.92 286.13 42967.72 47929.88 2018-04-23 08:21:13.000 113 21235.96 286.12 42967.68 47929.87 2018-04-23 08:21:14.000 113 21236.01 286.07 42967.75 47929.88 2018-04-23 08:21:15.000 113 21236.00 286.05 42967.75 47929.94 2018-04-23 08:21:16.000 113 21236.01 286.05 42967.78 47929.97 2018-04-23 08:21:17.000 113 21236.01 286.07 42967.79 47929.99 2018-04-23 08:21:18.000 113 21236.03 286.09 42967.81 47929.98 2018-04-23 08:21:19.000 113 21236.07 286.13 42967.79 47930.00 2018-04-23 08:21:20.000 113 21236.08 286.16 42967.80 47930.02 2018-04-23 08:21:21.000 113 21236.09 286.18 42967.83 47930.02 2018-04-23 08:21:22.000 113 21236.11 286.20 42967.85 47930.05 2018-04-23 08:21:23.000 113 21236.12 286.22 42967.84 47930.08 2018-04-23 08:21:24.000 113 21236.15 286.20 42967.80 47930.09 2018-04-23 08:21:25.000 113 21236.17 286.21 42967.85 47930.11 2018-04-23 08:21:26.000 113 21236.13 286.19 42967.84 47930.14 2018-04-23 08:21:27.000 113 21236.12 286.13 42967.88 47930.14 2018-04-23 08:21:28.000 113 21236.10 286.11 42967.86 47930.10 2018-04-23 08:21:29.000 113 21236.07 286.09 42967.88 47930.14 2018-04-23 08:21:30.000 113 21236.04 286.08 42967.89 47930.10 2018-04-23 08:21:31.000 113 21236.04 286.06 42967.90 47930.09 2018-04-23 08:21:32.000 113 21236.03 286.08 42967.89 47930.07 2018-04-23 08:21:33.000 113 21236.01 286.07 42967.87 47930.08 2018-04-23 08:21:34.000 113 21235.96 286.07 42967.87 47930.06 2018-04-23 08:21:35.000 113 21235.92 286.07 42967.86 47930.03 2018-04-23 08:21:36.000 113 21235.92 286.07 42967.86 47930.03 2018-04-23 08:21:37.000 113 21235.96 286.07 42967.86 47930.04 2018-04-23 08:21:38.000 113 21235.98 286.06 42967.88 47930.04 2018-04-23 08:21:39.000 113 21235.99 286.04 42967.85 47930.05 2018-04-23 08:21:40.000 113 21235.98 286.01 42967.87 47930.03 2018-04-23 08:21:41.000 113 21235.96 286.04 42967.86 47930.04 2018-04-23 08:21:42.000 113 21235.98 286.02 42967.82 47930.04 2018-04-23 08:21:43.000 113 21235.99 285.96 42967.87 47930.04 2018-04-23 08:21:44.000 113 21235.98 285.95 42967.91 47930.05 2018-04-23 08:21:45.000 113 21235.99 285.95 42967.92 47930.05 2018-04-23 08:21:46.000 113 21235.96 285.95 42967.87 47930.07 2018-04-23 08:21:47.000 113 21235.92 285.98 42967.92 47930.09 2018-04-23 08:21:48.000 113 21235.90 285.96 42967.95 47930.07 2018-04-23 08:21:49.000 113 21235.91 285.95 42967.94 47930.09 2018-04-23 08:21:50.000 113 21235.94 285.98 42967.96 47930.12 2018-04-23 08:21:51.000 113 21235.95 286.01 42967.93 47930.11 2018-04-23 08:21:52.000 113 21235.90 286.03 42967.95 47930.11 2018-04-23 08:21:53.000 113 21235.92 286.04 42967.95 47930.10 2018-04-23 08:21:54.000 113 21235.89 286.05 42967.93 47930.12 2018-04-23 08:21:55.000 113 21235.95 286.05 42967.95 47930.11 2018-04-23 08:21:56.000 113 21235.97 286.05 42967.97 47930.10 2018-04-23 08:21:57.000 113 21235.98 286.01 42967.99 47930.15 2018-04-23 08:21:58.000 113 21236.00 286.06 42968.00 47930.14 2018-04-23 08:21:59.000 113 21236.01 286.08 42967.97 47930.18 2018-04-23 08:22:00.000 113 21236.00 286.10 42968.00 47930.15 2018-04-23 08:22:01.000 113 21236.04 286.07 42968.00 47930.19 2018-04-23 08:22:02.000 113 21236.06 286.05 42968.00 47930.20 2018-04-23 08:22:03.000 113 21236.07 286.03 42968.00 47930.24 2018-04-23 08:22:04.000 113 21236.09 286.03 42968.01 47930.25 2018-04-23 08:22:05.000 113 21236.09 286.07 42968.00 47930.27 2018-04-23 08:22:06.000 113 21236.08 286.11 42968.00 47930.25 2018-04-23 08:22:07.000 113 21236.10 286.11 42968.01 47930.30 2018-04-23 08:22:08.000 113 21236.12 286.13 42967.99 47930.28 2018-04-23 08:22:09.000 113 21236.12 286.15 42967.99 47930.27 2018-04-23 08:22:10.000 113 21236.10 286.14 42968.03 47930.28 2018-04-23 08:22:11.000 113 21236.07 286.14 42967.99 47930.27 2018-04-23 08:22:12.000 113 21236.07 286.15 42967.99 47930.26 2018-04-23 08:22:13.000 113 21236.07 286.14 42967.97 47930.26 2018-04-23 08:22:14.000 113 21236.07 286.12 42967.97 47930.23 2018-04-23 08:22:15.000 113 21236.11 286.08 42967.97 47930.26 2018-04-23 08:22:16.000 113 21236.11 286.09 42968.00 47930.26 2018-04-23 08:22:17.000 113 21236.10 286.15 42967.99 47930.27 2018-04-23 08:22:18.000 113 21236.09 286.22 42967.97 47930.24 2018-04-23 08:22:19.000 113 21236.10 286.25 42967.92 47930.23 2018-04-23 08:22:20.000 113 21236.10 286.28 42967.89 47930.19 2018-04-23 08:22:21.000 113 21236.07 286.31 42967.87 47930.15 2018-04-23 08:22:22.000 113 21236.05 286.34 42967.82 47930.11 2018-04-23 08:22:23.000 113 21236.06 286.37 42967.82 47930.10 2018-04-23 08:22:24.000 113 21236.07 286.38 42967.82 47930.10 2018-04-23 08:22:25.000 113 21236.08 286.41 42967.85 47930.11 2018-04-23 08:22:26.000 113 21236.10 286.40 42967.82 47930.11 2018-04-23 08:22:27.000 113 21236.13 286.36 42967.83 47930.13 2018-04-23 08:22:28.000 113 21236.12 286.35 42967.86 47930.12 2018-04-23 08:22:29.000 113 21236.09 286.32 42967.87 47930.13 2018-04-23 08:22:30.000 113 21236.10 286.31 42967.85 47930.15 2018-04-23 08:22:31.000 113 21236.10 286.27 42967.89 47930.15 2018-04-23 08:22:32.000 113 21236.15 286.25 42967.89 47930.17 2018-04-23 08:22:33.000 113 21236.16 286.21 42967.89 47930.20 2018-04-23 08:22:34.000 113 21236.14 286.18 42967.92 47930.19 2018-04-23 08:22:35.000 113 21236.14 286.13 42967.93 47930.17 2018-04-23 08:22:36.000 113 21236.14 286.07 42967.97 47930.22 2018-04-23 08:22:37.000 113 21236.17 285.99 42967.97 47930.27 2018-04-23 08:22:38.000 113 21236.15 285.93 42968.00 47930.26 2018-04-23 08:22:39.000 113 21236.14 285.86 42968.07 47930.37 2018-04-23 08:22:40.000 113 21236.14 285.83 42968.11 47930.38 2018-04-23 08:22:41.000 113 21236.14 285.81 42968.12 47930.41 2018-04-23 08:22:42.000 113 21236.13 285.79 42968.17 47930.43 2018-04-23 08:22:43.000 113 21236.14 285.78 42968.17 47930.46 2018-04-23 08:22:44.000 113 21236.14 285.76 42968.20 47930.42 2018-04-23 08:22:45.000 113 21236.14 285.78 42968.21 47930.46 2018-04-23 08:22:46.000 113 21236.17 285.78 42968.21 47930.47 2018-04-23 08:22:47.000 113 21236.19 285.80 42968.20 47930.47 2018-04-23 08:22:48.000 113 21236.20 285.83 42968.18 47930.49 2018-04-23 08:22:49.000 113 21236.15 285.84 42968.18 47930.46 2018-04-23 08:22:50.000 113 21236.10 285.84 42968.17 47930.47 2018-04-23 08:22:51.000 113 21236.10 285.81 42968.17 47930.39 2018-04-23 08:22:52.000 113 21236.10 285.84 42968.18 47930.44 2018-04-23 08:22:53.000 113 21236.13 285.89 42968.18 47930.43 2018-04-23 08:22:54.000 113 21236.14 285.95 42968.12 47930.42 2018-04-23 08:22:55.000 113 21236.20 285.97 42968.08 47930.41 2018-04-23 08:22:56.000 113 21236.20 285.99 42968.08 47930.41 2018-04-23 08:22:57.000 113 21236.23 286.00 42968.05 47930.37 2018-04-23 08:22:58.000 113 21236.25 285.96 42968.05 47930.38 2018-04-23 08:22:59.000 113 21236.29 285.91 42968.06 47930.37 2018-04-23 08:23:00.000 113 21236.33 285.90 42968.07 47930.40 2018-04-23 08:23:01.000 113 21236.32 285.89 42968.08 47930.42 2018-04-23 08:23:02.000 113 21236.35 285.88 42968.08 47930.46 2018-04-23 08:23:03.000 113 21236.36 285.89 42968.09 47930.46 2018-04-23 08:23:04.000 113 21236.34 285.89 42968.10 47930.46 2018-04-23 08:23:05.000 113 21236.30 285.87 42968.11 47930.46 2018-04-23 08:23:06.000 113 21236.27 285.85 42968.14 47930.47 2018-04-23 08:23:07.000 113 21236.21 285.85 42968.10 47930.46 2018-04-23 08:23:08.000 113 21236.16 285.90 42968.09 47930.41 2018-04-23 08:23:09.000 113 21236.15 285.91 42968.09 47930.39 2018-04-23 08:23:10.000 113 21236.14 285.91 42968.09 47930.32 2018-04-23 08:23:11.000 113 21236.12 285.92 42968.09 47930.33 2018-04-23 08:23:12.000 113 21236.05 285.95 42968.06 47930.32 2018-04-23 08:23:13.000 113 21236.05 285.95 42968.04 47930.29 2018-04-23 08:23:14.000 113 21236.05 285.99 42968.03 47930.29 2018-04-23 08:23:15.000 113 21236.05 286.02 42968.05 47930.27 2018-04-23 08:23:16.000 113 21236.08 286.05 42968.04 47930.26 2018-04-23 08:23:17.000 113 21236.09 286.06 42968.03 47930.26 2018-04-23 08:23:18.000 113 21236.10 286.05 42967.99 47930.24 2018-04-23 08:23:19.000 113 21236.10 286.02 42967.98 47930.25 2018-04-23 08:23:20.000 113 21236.11 286.03 42967.98 47930.25 2018-04-23 08:23:21.000 113 21236.11 286.03 42968.01 47930.25 2018-04-23 08:23:22.000 113 21236.12 286.01 42968.02 47930.26 2018-04-23 08:23:23.000 113 21236.12 285.97 42968.06 47930.29 2018-04-23 08:23:24.000 113 21236.09 285.96 42968.09 47930.28 2018-04-23 08:23:25.000 113 21236.10 285.99 42968.07 47930.31 2018-04-23 08:23:26.000 113 21236.09 286.00 42968.09 47930.32 2018-04-23 08:23:27.000 113 21236.05 286.02 42968.07 47930.31 2018-04-23 08:23:28.000 113 21236.07 286.01 42968.07 47930.30 2018-04-23 08:23:29.000 113 21236.06 286.05 42968.10 47930.29 2018-04-23 08:23:30.000 113 21236.08 286.05 42968.08 47930.31 2018-04-23 08:23:31.000 113 21236.07 286.02 42968.10 47930.30 2018-04-23 08:23:32.000 113 21236.07 285.98 42968.12 47930.27 2018-04-23 08:23:33.000 113 21236.05 285.97 42968.10 47930.28 2018-04-23 08:23:34.000 113 21236.06 286.01 42968.07 47930.30 2018-04-23 08:23:35.000 113 21236.05 286.01 42968.06 47930.28 2018-04-23 08:23:36.000 113 21236.05 286.01 42968.04 47930.27 2018-04-23 08:23:37.000 113 21236.05 285.99 42968.04 47930.24 2018-04-23 08:23:38.000 113 21236.04 285.96 42968.03 47930.23 2018-04-23 08:23:39.000 113 21236.08 285.94 42968.02 47930.23 2018-04-23 08:23:40.000 113 21236.11 285.93 42968.00 47930.24 2018-04-23 08:23:41.000 113 21236.16 285.94 42968.00 47930.24 2018-04-23 08:23:42.000 113 21236.14 285.96 42967.98 47930.22 2018-04-23 08:23:43.000 113 21236.13 285.97 42967.95 47930.21 2018-04-23 08:23:44.000 113 21236.12 285.98 42967.98 47930.21 2018-04-23 08:23:45.000 113 21236.12 285.99 42967.93 47930.21 2018-04-23 08:23:46.000 113 21236.13 286.01 42967.91 47930.16 2018-04-23 08:23:47.000 113 21236.12 286.04 42967.92 47930.17 2018-04-23 08:23:48.000 113 21236.11 286.05 42967.90 47930.12 2018-04-23 08:23:49.000 113 21236.11 286.06 42967.90 47930.13 2018-04-23 08:23:50.000 113 21236.10 286.07 42967.88 47930.13 2018-04-23 08:23:51.000 113 21236.08 286.05 42967.85 47930.11 2018-04-23 08:23:52.000 113 21236.10 286.05 42967.86 47930.11 2018-04-23 08:23:53.000 113 21236.11 286.05 42967.84 47930.09 2018-04-23 08:23:54.000 113 21236.12 286.05 42967.86 47930.13 2018-04-23 08:23:55.000 113 21236.14 286.03 42967.87 47930.12 2018-04-23 08:23:56.000 113 21236.16 286.04 42967.85 47930.13 2018-04-23 08:23:57.000 113 21236.15 286.05 42967.89 47930.17 2018-04-23 08:23:58.000 113 21236.14 286.06 42967.89 47930.14 2018-04-23 08:23:59.000 113 21236.16 286.06 42967.85 47930.15 2018-04-23 08:24:00.000 113 21236.17 286.07 42967.85 47930.15 2018-04-23 08:24:01.000 113 21236.18 286.12 42967.86 47930.15 2018-04-23 08:24:02.000 113 21236.19 286.14 42967.84 47930.14 2018-04-23 08:24:03.000 113 21236.17 286.14 42967.84 47930.16 2018-04-23 08:24:04.000 113 21236.16 286.14 42967.88 47930.14 2018-04-23 08:24:05.000 113 21236.15 286.12 42967.88 47930.14 2018-04-23 08:24:06.000 113 21236.20 286.11 42967.89 47930.16 2018-04-23 08:24:07.000 113 21236.19 286.12 42967.89 47930.16 2018-04-23 08:24:08.000 113 21236.14 286.14 42967.88 47930.16 2018-04-23 08:24:09.000 113 21236.08 286.18 42967.91 47930.15 2018-04-23 08:24:10.000 113 21236.12 286.22 42967.89 47930.12 2018-04-23 08:24:11.000 113 21236.13 286.27 42967.85 47930.15 2018-04-23 08:24:12.000 113 21236.15 286.26 42967.83 47930.11 2018-04-23 08:24:13.000 113 21236.19 286.28 42967.82 47930.08 2018-04-23 08:24:14.000 113 21236.24 286.27 42967.80 47930.09 2018-04-23 08:24:15.000 113 21236.31 286.18 42967.85 47930.11 2018-04-23 08:24:16.000 113 21236.33 286.15 42967.88 47930.16 2018-04-23 08:24:17.000 113 21236.33 286.15 42967.88 47930.18 2018-04-23 08:24:18.000 113 21236.34 286.14 42967.92 47930.22 2018-04-23 08:24:19.000 113 21236.34 286.13 42967.93 47930.25 2018-04-23 08:24:20.000 113 21236.32 286.14 42967.93 47930.25 2018-04-23 08:24:21.000 113 21236.28 286.12 42967.95 47930.22 2018-04-23 08:24:22.000 113 21236.20 286.19 42967.94 47930.28 2018-04-23 08:24:23.000 113 21236.15 286.27 42967.93 47930.24 2018-04-23 08:24:24.000 113 21236.09 286.31 42967.92 47930.21 2018-04-23 08:24:25.000 113 21236.09 286.35 42967.86 47930.17 2018-04-23 08:24:26.000 113 21236.11 286.37 42967.83 47930.12 2018-04-23 08:24:27.000 113 21236.10 286.38 42967.83 47930.10 2018-04-23 08:24:28.000 113 21236.11 286.41 42967.82 47930.09 2018-04-23 08:24:29.000 113 21236.11 286.41 42967.82 47930.09 2018-04-23 08:24:30.000 113 21236.09 286.41 42967.80 47930.07 2018-04-23 08:24:31.000 113 21236.07 286.39 42967.81 47930.06 2018-04-23 08:24:32.000 113 21236.06 286.38 42967.79 47930.09 2018-04-23 08:24:33.000 113 21236.06 286.38 42967.83 47930.07 2018-04-23 08:24:34.000 113 21236.02 286.32 42967.86 47930.07 2018-04-23 08:24:35.000 113 21235.95 286.30 42967.85 47930.07 2018-04-23 08:24:36.000 113 21235.96 286.29 42967.85 47930.05 2018-04-23 08:24:37.000 113 21236.00 286.25 42967.89 47930.09 2018-04-23 08:24:38.000 113 21236.06 286.23 42967.94 47930.17 2018-04-23 08:24:39.000 113 21236.09 286.23 42967.97 47930.19 2018-04-23 08:24:40.000 113 21236.17 286.23 42967.96 47930.24 2018-04-23 08:24:41.000 113 21236.20 286.21 42968.00 47930.30 2018-04-23 08:24:42.000 113 21236.22 286.22 42967.98 47930.28 2018-04-23 08:24:43.000 113 21236.22 286.18 42967.99 47930.28 2018-04-23 08:24:44.000 113 21236.24 286.12 42968.02 47930.32 2018-04-23 08:24:45.000 113 21236.24 286.11 42968.02 47930.32 2018-04-23 08:24:46.000 113 21236.27 286.08 42968.03 47930.33 2018-04-23 08:24:47.000 113 21236.26 286.03 42968.05 47930.35 2018-04-23 08:24:48.000 113 21236.25 286.01 42968.07 47930.37 2018-04-23 08:24:49.000 113 21236.24 285.98 42968.11 47930.38 2018-04-23 08:24:50.000 113 21236.25 285.97 42968.12 47930.37 2018-04-23 08:24:51.000 113 21236.23 285.97 42968.10 47930.39 2018-04-23 08:24:52.000 113 21236.21 285.92 42968.13 47930.40 2018-04-23 08:24:53.000 113 21236.23 285.94 42968.17 47930.44 2018-04-23 08:24:54.000 113 21236.21 285.97 42968.13 47930.43 2018-04-23 08:24:55.000 113 21236.14 286.01 42968.10 47930.42 2018-04-23 08:24:56.000 113 21236.14 286.05 42968.10 47930.40 2018-04-23 08:24:57.000 113 21236.14 286.13 42968.09 47930.37 2018-04-23 08:24:58.000 113 21236.13 286.18 42968.00 47930.32 2018-04-23 08:24:59.000 113 21236.11 286.22 42967.96 47930.28 2018-04-23 08:25:00.000 113 21236.13 286.21 42967.93 47930.23 2018-04-23 08:25:01.000 113 21236.14 286.21 42967.91 47930.20 2018-04-23 08:25:02.000 113 21236.16 286.20 42967.90 47930.21 2018-04-23 08:25:03.000 113 21236.19 286.19 42967.86 47930.19 2018-04-23 08:25:04.000 113 21236.20 286.18 42967.88 47930.22 2018-04-23 08:25:05.000 113 21236.21 286.19 42967.90 47930.21 2018-04-23 08:25:06.000 113 21236.23 286.21 42967.85 47930.20 2018-04-23 08:25:07.000 113 21236.24 286.19 42967.86 47930.22 2018-04-23 08:25:08.000 113 21236.22 286.14 42967.88 47930.26 2018-04-23 08:25:09.000 113 21236.17 286.12 42967.85 47930.22 2018-04-23 08:25:10.000 113 21236.13 286.10 42967.92 47930.21 2018-04-23 08:25:11.000 113 21236.06 286.11 42967.93 47930.22 2018-04-23 08:25:12.000 113 21236.04 286.13 42967.97 47930.20 2018-04-23 08:25:13.000 113 21236.01 286.16 42967.95 47930.20 2018-04-23 08:25:14.000 113 21235.97 286.20 42967.93 47930.19 2018-04-23 08:25:15.000 113 21235.91 286.20 42967.93 47930.14 2018-04-23 08:25:16.000 113 21235.90 286.19 42967.92 47930.14 2018-04-23 08:25:17.000 113 21235.88 286.20 42967.91 47930.11 2018-04-23 08:25:18.000 113 21235.92 286.21 42967.91 47930.09 2018-04-23 08:25:19.000 113 21235.93 286.24 42967.92 47930.14 2018-04-23 08:25:20.000 113 21235.95 286.28 42967.89 47930.09 2018-04-23 08:25:21.000 113 21235.97 286.31 42967.86 47930.10 2018-04-23 08:25:22.000 113 21235.95 286.34 42967.83 47930.09 2018-04-23 08:25:23.000 113 21235.93 286.39 42967.82 47930.07 2018-04-23 08:25:24.000 113 21235.95 286.41 42967.78 47930.04 2018-04-23 08:25:25.000 113 21235.94 286.43 42967.76 47930.00 2018-04-23 08:25:26.000 113 21235.97 286.45 42967.78 47930.00 2018-04-23 08:25:27.000 113 21235.95 286.45 42967.74 47929.98 2018-04-23 08:25:28.000 113 21235.95 286.47 42967.70 47929.95 2018-04-23 08:25:29.000 113 21235.94 286.46 42967.68 47929.94 2018-04-23 08:25:30.000 113 21235.93 286.40 42967.71 47929.94 2018-04-23 08:25:31.000 113 21235.96 286.34 42967.74 47929.94 2018-04-23 08:25:32.000 113 21235.95 286.28 42967.78 47929.96 2018-04-23 08:25:33.000 113 21235.99 286.25 42967.82 47929.99 2018-04-23 08:25:34.000 113 21235.97 286.23 42967.86 47930.06 2018-04-23 08:25:35.000 113 21235.97 286.20 42967.92 47930.08 2018-04-23 08:25:36.000 113 21236.01 286.14 42967.96 47930.15 2018-04-23 08:25:37.000 113 21236.05 286.12 42968.00 47930.16 2018-04-23 08:25:38.000 113 21236.10 286.10 42968.02 47930.24 2018-04-23 08:25:39.000 113 21236.15 286.10 42968.00 47930.27 2018-04-23 08:25:40.000 113 21236.17 286.07 42967.99 47930.28 2018-04-23 08:25:41.000 113 21236.14 286.08 42968.01 47930.32 2018-04-23 08:25:42.000 113 21236.19 286.03 42968.03 47930.31 2018-04-23 08:25:43.000 113 21236.18 285.99 42968.06 47930.32 2018-04-23 08:25:44.000 113 21236.23 286.01 42968.05 47930.31 2018-04-23 08:25:45.000 113 21236.20 286.00 42968.04 47930.33 2018-04-23 08:25:46.000 113 21236.16 286.00 42968.03 47930.32 2018-04-23 08:25:47.000 113 21236.11 285.96 42968.08 47930.29 2018-04-23 08:25:48.000 113 21236.07 285.94 42968.04 47930.27 2018-04-23 08:25:49.000 113 21236.03 285.96 42968.05 47930.24 2018-04-23 08:25:50.000 113 21236.01 285.98 42968.07 47930.28 2018-04-23 08:25:51.000 113 21235.97 286.01 42968.06 47930.24 2018-04-23 08:25:52.000 113 21235.98 286.01 42968.06 47930.24 2018-04-23 08:25:53.000 113 21235.97 286.03 42968.06 47930.20 2018-04-23 08:25:54.000 113 21235.94 286.04 42968.07 47930.24 2018-04-23 08:25:55.000 113 21235.99 286.03 42968.06 47930.23 2018-04-23 08:25:56.000 113 21236.03 286.02 42968.09 47930.24 2018-04-23 08:25:57.000 113 21236.07 285.99 42968.05 47930.28 2018-04-23 08:25:58.000 113 21236.10 285.95 42968.03 47930.26 2018-04-23 08:25:59.000 113 21236.11 285.93 42968.05 47930.29 2018-04-23 08:26:00.000 113 21236.12 285.87 42968.05 47930.30 2018-04-23 08:26:01.000 113 21236.14 285.86 42968.03 47930.32 2018-04-23 08:26:02.000 113 21236.11 285.87 42968.06 47930.31 2018-04-23 08:26:03.000 113 21236.07 285.89 42968.02 47930.27 2018-04-23 08:26:04.000 113 21235.97 285.87 42968.03 47930.25 2018-04-23 08:26:05.000 113 21235.91 285.88 42968.01 47930.21 2018-04-23 08:26:06.000 113 21235.85 285.89 42967.99 47930.16 2018-04-23 08:26:07.000 113 21235.84 285.86 42968.00 47930.13 2018-04-23 08:26:08.000 113 21235.81 285.85 42968.02 47930.12 2018-04-23 08:26:09.000 113 21235.75 285.86 42968.01 47930.07 2018-04-23 08:26:10.000 113 21235.77 285.89 42967.99 47930.06 2018-04-23 08:26:11.000 113 21235.77 285.86 42968.01 47930.08 2018-04-23 08:26:12.000 113 21235.76 285.86 42968.01 47930.09 2018-04-23 08:26:13.000 113 21235.78 285.88 42968.04 47930.11 2018-04-23 08:26:14.000 113 21235.80 285.87 42968.04 47930.11 2018-04-23 08:26:15.000 113 21235.85 285.86 42968.02 47930.11 2018-04-23 08:26:16.000 113 21235.91 285.86 42968.00 47930.11 2018-04-23 08:26:17.000 113 21235.95 285.85 42968.01 47930.15 2018-04-23 08:26:18.000 113 21235.98 285.85 42968.01 47930.17 2018-04-23 08:26:19.000 113 21236.02 285.82 42968.01 47930.19 2018-04-23 08:26:20.000 113 21236.09 285.79 42967.99 47930.23 2018-04-23 08:26:21.000 113 21236.11 285.71 42968.04 47930.24 2018-04-23 08:26:22.000 113 21236.11 285.65 42968.06 47930.29 2018-04-23 08:26:23.000 113 21236.09 285.63 42968.08 47930.32 2018-04-23 08:26:24.000 113 21236.08 285.59 42968.10 47930.34 2018-04-23 08:26:25.000 113 21236.07 285.57 42968.13 47930.36 2018-04-23 08:26:26.000 113 21236.07 285.56 42968.15 47930.36 2018-04-23 08:26:27.000 113 21236.06 285.56 42968.16 47930.35 2018-04-23 08:26:28.000 113 21236.04 285.55 42968.18 47930.35 2018-04-23 08:26:29.000 113 21235.99 285.55 42968.16 47930.37 2018-04-23 08:26:30.000 113 21235.95 285.55 42968.20 47930.35 2018-04-23 08:26:31.000 113 21235.94 285.52 42968.21 47930.33 2018-04-23 08:26:32.000 113 21235.87 285.53 42968.18 47930.34 2018-04-23 08:26:33.000 113 21235.84 285.55 42968.20 47930.35 2018-04-23 08:26:34.000 113 21235.80 285.59 42968.20 47930.32 2018-04-23 08:26:35.000 113 21235.77 285.57 42968.24 47930.33 2018-04-23 08:26:36.000 113 21235.71 285.57 42968.22 47930.28 2018-04-23 08:26:37.000 113 21235.73 285.60 42968.23 47930.28 2018-04-23 08:26:38.000 113 21235.69 285.63 42968.21 47930.29 2018-04-23 08:26:39.000 113 21235.70 285.67 42968.23 47930.28 2018-04-23 08:26:40.000 113 21235.68 285.73 42968.19 47930.27 2018-04-23 08:26:41.000 113 21235.67 285.79 42968.19 47930.22 2018-04-23 08:26:42.000 113 21235.66 285.83 42968.12 47930.20 2018-04-23 08:26:43.000 113 21235.69 285.85 42968.10 47930.17 2018-04-23 08:26:44.000 113 21235.73 285.92 42968.06 47930.15 2018-04-23 08:26:45.000 113 21235.74 285.95 42968.04 47930.13 2018-04-23 08:26:46.000 113 21235.71 285.93 42968.01 47930.07 2018-04-23 08:26:47.000 113 21235.69 285.92 42967.99 47930.07 2018-04-23 08:26:48.000 113 21235.69 285.96 42967.96 47930.06 2018-04-23 08:26:49.000 113 21235.71 285.96 42967.97 47930.04 2018-04-23 08:26:50.000 113 21235.72 285.95 42967.97 47930.04 2018-04-23 08:26:51.000 113 21235.74 286.00 42967.95 47930.04 2018-04-23 08:26:52.000 113 21235.79 285.98 42967.96 47930.03 2018-04-23 08:26:53.000 113 21235.81 285.96 42967.94 47930.04 2018-04-23 08:26:54.000 113 21235.87 285.95 42967.92 47930.07 2018-04-23 08:26:55.000 113 21235.88 285.94 42967.94 47930.09 2018-04-23 08:26:56.000 113 21235.86 285.92 42967.93 47930.07 2018-04-23 08:26:57.000 113 21235.87 285.92 42967.93 47930.07 2018-04-23 08:26:58.000 113 21235.85 285.93 42967.92 47930.12 2018-04-23 08:26:59.000 113 21235.85 285.94 42967.88 47930.07 2018-04-23 08:27:00.000 113 21235.83 285.97 42967.89 47930.08 2018-04-23 08:27:01.000 113 21235.83 285.98 42967.85 47930.03 2018-04-23 08:27:02.000 113 21235.78 285.97 42967.83 47929.97 2018-04-23 08:27:03.000 113 21235.73 285.99 42967.80 47929.96 2018-04-23 08:27:04.000 113 21235.69 285.99 42967.80 47929.93 2018-04-23 08:27:05.000 113 21235.69 285.98 42967.77 47929.90 2018-04-23 08:27:06.000 113 21235.69 285.99 42967.77 47929.86 2018-04-23 08:27:07.000 113 21235.64 286.00 42967.78 47929.85 2018-04-23 08:27:08.000 113 21235.61 286.02 42967.73 47929.82 2018-04-23 08:27:09.000 113 21235.58 286.02 42967.73 47929.81 2018-04-23 08:27:10.000 113 21235.55 286.03 42967.72 47929.77 2018-04-23 08:27:11.000 113 21235.55 286.04 42967.71 47929.77 2018-04-23 08:27:12.000 113 21235.56 286.04 42967.73 47929.76 2018-04-23 08:27:13.000 113 21235.54 286.05 42967.76 47929.77 2018-04-23 08:27:14.000 113 21235.58 286.02 42967.78 47929.76 2018-04-23 08:27:15.000 113 21235.62 286.03 42967.78 47929.78 2018-04-23 08:27:16.000 113 21235.64 286.08 42967.79 47929.84 2018-04-23 08:27:17.000 113 21235.68 286.11 42967.79 47929.86 2018-04-23 08:27:18.000 113 21235.76 286.11 42967.80 47929.88 2018-04-23 08:27:19.000 113 21235.81 286.09 42967.80 47929.93 2018-04-23 08:27:20.000 113 21235.83 286.01 42967.82 47929.94 2018-04-23 08:27:21.000 113 21235.89 285.96 42967.89 47929.98 2018-04-23 08:27:22.000 113 21235.89 285.94 42967.93 47930.05 2018-04-23 08:27:23.000 113 21235.87 285.88 42967.99 47930.09 2018-04-23 08:27:24.000 113 21235.88 285.83 42968.03 47930.14 2018-04-23 08:27:25.000 113 21235.91 285.82 42968.04 47930.19 2018-04-23 08:27:26.000 113 21235.93 285.85 42968.06 47930.24 2018-04-23 08:27:27.000 113 21235.94 285.81 42968.07 47930.24 2018-04-23 08:27:28.000 113 21235.91 285.77 42968.08 47930.25 2018-04-23 08:27:29.000 113 21235.91 285.73 42968.05 47930.24 2018-04-23 08:27:30.000 113 21235.89 285.72 42968.08 47930.26 2018-04-23 08:27:31.000 113 21235.87 285.69 42968.11 47930.28 2018-04-23 08:27:32.000 113 21235.89 285.70 42968.10 47930.27 2018-04-23 08:27:33.000 113 21235.87 285.70 42968.10 47930.27 2018-04-23 08:27:34.000 113 21235.86 285.70 42968.14 47930.27 2018-04-23 08:27:35.000 113 21235.83 285.69 42968.11 47930.24 2018-04-23 08:27:36.000 113 21235.80 285.69 42968.10 47930.22 2018-04-23 08:27:37.000 113 21235.74 285.72 42968.07 47930.19 2018-04-23 08:27:38.000 113 21235.66 285.75 42968.03 47930.16 2018-04-23 08:27:39.000 113 21235.63 285.76 42968.02 47930.11 2018-04-23 08:27:40.000 113 21235.61 285.78 42968.00 47930.05 2018-04-23 08:27:41.000 113 21235.57 285.79 42968.00 47930.02 2018-04-23 08:27:42.000 113 21235.53 285.81 42967.99 47929.99 2018-04-23 08:27:43.000 113 21235.50 285.79 42967.98 47929.95 2018-04-23 08:27:44.000 113 21235.51 285.76 42967.93 47929.95 2018-04-23 08:27:45.000 113 21235.52 285.76 42967.96 47929.96 2018-04-23 08:27:46.000 113 21235.52 285.73 42967.95 47929.94 2018-04-23 08:27:47.000 113 21235.54 285.70 42967.97 47929.97 2018-04-23 08:27:48.000 113 21235.54 285.67 42968.03 47929.99 2018-04-23 08:27:49.000 113 21235.52 285.69 42968.05 47929.99 2018-04-23 08:27:50.000 113 21235.53 285.70 42968.06 47930.03 2018-04-23 08:27:51.000 113 21235.55 285.69 42968.03 47930.03 2018-04-23 08:27:52.000 113 21235.62 285.70 42968.04 47930.04 2018-04-23 08:27:53.000 113 21235.66 285.73 42968.03 47930.06 2018-04-23 08:27:54.000 113 21235.65 285.81 42967.99 47930.06 2018-04-23 08:27:55.000 113 21235.64 285.88 42967.92 47930.01 2018-04-23 08:27:56.000 113 21235.65 285.89 42967.84 47929.95 2018-04-23 08:27:57.000 113 21235.63 285.86 42967.78 47929.89 2018-04-23 08:27:58.000 113 21235.61 285.88 42967.74 47929.86 2018-04-23 08:27:59.000 113 21235.62 285.85 42967.76 47929.81 2018-04-23 08:28:00.000 113 21235.64 285.80 42967.76 47929.83 2018-04-23 08:28:01.000 113 21235.66 285.77 42967.75 47929.80 2018-04-23 08:28:02.000 113 21235.62 285.76 42967.73 47929.82 2018-04-23 08:28:03.000 113 21235.63 285.75 42967.76 47929.82 2018-04-23 08:28:04.000 113 21235.63 285.73 42967.79 47929.83 2018-04-23 08:28:05.000 113 21235.59 285.73 42967.79 47929.85 2018-04-23 08:28:06.000 113 21235.58 285.73 42967.75 47929.82 2018-04-23 08:28:07.000 113 21235.60 285.78 42967.76 47929.81 2018-04-23 08:28:08.000 113 21235.54 285.82 42967.77 47929.79 2018-04-23 08:28:09.000 113 21235.52 285.82 42967.78 47929.81 2018-04-23 08:28:10.000 113 21235.50 285.83 42967.75 47929.77 2018-04-23 08:28:11.000 113 21235.49 285.88 42967.71 47929.78 2018-04-23 08:28:12.000 113 21235.48 285.89 42967.75 47929.71 2018-04-23 08:28:13.000 113 21235.43 285.94 42967.72 47929.72 2018-04-23 08:28:14.000 113 21235.42 285.98 42967.64 47929.68 2018-04-23 08:28:15.000 113 21235.39 286.04 42967.63 47929.63 2018-04-23 08:28:16.000 113 21235.38 286.05 42967.59 47929.64 2018-04-23 08:28:17.000 113 21235.36 286.11 42967.57 47929.58 2018-04-23 08:28:18.000 113 21235.36 286.14 42967.53 47929.54 2018-04-23 08:28:19.000 113 21235.34 286.15 42967.51 47929.49 2018-04-23 08:28:20.000 113 21235.33 286.15 42967.50 47929.47 2018-04-23 08:28:21.000 113 21235.34 286.14 42967.46 47929.47 2018-04-23 08:28:22.000 113 21235.35 286.16 42967.44 47929.43 2018-04-23 08:28:23.000 113 21235.35 286.16 42967.46 47929.47 2018-04-23 08:28:24.000 113 21235.33 286.17 42967.46 47929.43 2018-04-23 08:28:25.000 113 21235.37 286.17 42967.45 47929.45 2018-04-23 08:28:26.000 113 21235.40 286.16 42967.45 47929.43 2018-04-23 08:28:27.000 113 21235.40 286.21 42967.44 47929.44 2018-04-23 08:28:28.000 113 21235.41 286.20 42967.40 47929.43 2018-04-23 08:28:29.000 113 21235.45 286.17 42967.42 47929.44 2018-04-23 08:28:30.000 113 21235.46 286.14 42967.42 47929.44 2018-04-23 08:28:31.000 113 21235.50 286.15 42967.39 47929.42 2018-04-23 08:28:32.000 113 21235.49 286.12 42967.39 47929.45 2018-04-23 08:28:33.000 113 21235.46 286.11 42967.41 47929.43 2018-04-23 08:28:34.000 113 21235.48 286.08 42967.43 47929.44 2018-04-23 08:28:35.000 113 21235.48 286.14 42967.45 47929.47 2018-04-23 08:28:36.000 113 21235.48 286.16 42967.47 47929.47 2018-04-23 08:28:37.000 113 21235.49 286.11 42967.47 47929.52 2018-04-23 08:28:38.000 113 21235.48 286.08 42967.50 47929.53 2018-04-23 08:28:39.000 113 21235.49 286.03 42967.56 47929.57 2018-04-23 08:28:40.000 113 21235.46 286.06 42967.59 47929.59 2018-04-23 08:28:41.000 113 21235.45 286.09 42967.63 47929.60 2018-04-23 08:28:42.000 113 21235.45 286.14 42967.62 47929.61 2018-04-23 08:28:43.000 113 21235.44 286.14 42967.61 47929.60 2018-04-23 08:28:44.000 113 21235.41 286.16 42967.58 47929.58 2018-04-23 08:28:45.000 113 21235.43 286.14 42967.57 47929.58 2018-04-23 08:28:46.000 113 21235.47 286.14 42967.57 47929.60 2018-04-23 08:28:47.000 113 21235.52 286.13 42967.56 47929.59 2018-04-23 08:28:48.000 113 21235.55 286.14 42967.59 47929.62 2018-04-23 08:28:49.000 113 21235.55 286.17 42967.60 47929.62 2018-04-23 08:28:50.000 113 21235.60 286.17 42967.57 47929.65 2018-04-23 08:28:51.000 113 21235.63 286.15 42967.58 47929.68 2018-04-23 08:28:52.000 113 21235.63 286.13 42967.60 47929.69 2018-04-23 08:28:53.000 113 21235.62 286.07 42967.68 47929.71 2018-04-23 08:28:54.000 113 21235.67 286.07 42967.69 47929.75 2018-04-23 08:28:55.000 113 21235.71 286.06 42967.68 47929.75 2018-04-23 08:28:56.000 113 21235.71 286.03 42967.66 47929.77 2018-04-23 08:28:57.000 113 21235.69 285.98 42967.66 47929.78 2018-04-23 08:28:58.000 113 21235.67 285.92 42967.68 47929.79 2018-04-23 08:28:59.000 113 21235.69 285.84 42967.69 47929.77 2018-04-23 08:29:00.000 113 21235.71 285.79 42967.73 47929.80 2018-04-23 08:29:01.000 113 21235.71 285.79 42967.73 47929.80 2018-04-23 08:29:02.000 113 21235.71 285.72 42967.75 47929.82 2018-04-23 08:29:03.000 113 21235.66 285.65 42967.76 47929.85 2018-04-23 08:29:04.000 113 21235.61 285.60 42967.76 47929.80 2018-04-23 08:29:05.000 113 21235.53 285.60 42967.72 47929.84 2018-04-23 08:29:06.000 113 21235.46 285.57 42967.73 47929.77 2018-04-23 08:29:07.000 113 21235.42 285.55 42967.73 47929.71 2018-04-23 08:29:08.000 113 21235.37 285.54 42967.70 47929.70 2018-04-23 08:29:09.000 113 21235.32 285.53 42967.67 47929.64 2018-04-23 08:29:10.000 113 21235.25 285.56 42967.64 47929.59 2018-04-23 08:29:11.000 113 21235.23 285.58 42967.64 47929.57 2018-04-23 08:29:12.000 113 21235.18 285.59 42967.60 47929.52 2018-04-23 08:29:13.000 113 21235.17 285.62 42967.61 47929.52 2018-04-23 08:29:14.000 113 21235.20 285.60 42967.62 47929.48 2018-04-23 08:29:15.000 113 21235.16 285.60 42967.61 47929.49 2018-04-23 08:29:16.000 113 21235.14 285.62 42967.61 47929.48 2018-04-23 08:29:17.000 113 21235.15 285.58 42967.64 47929.48 2018-04-23 08:29:18.000 113 21235.19 285.53 42967.67 47929.49 2018-04-23 08:29:19.000 113 21235.19 285.53 42967.68 47929.52 2018-04-23 08:29:20.000 113 21235.20 285.51 42967.67 47929.54 2018-04-23 08:29:21.000 113 21235.23 285.52 42967.68 47929.54 2018-04-23 08:29:22.000 113 21235.24 285.56 42967.69 47929.58 2018-04-23 08:29:23.000 113 21235.27 285.57 42967.70 47929.59 2018-04-23 08:29:24.000 113 21235.28 285.57 42967.72 47929.62 2018-04-23 08:29:25.000 113 21235.28 285.57 42967.69 47929.62 2018-04-23 08:29:26.000 113 21235.31 285.57 42967.70 47929.62 2018-04-23 08:29:27.000 113 21235.34 285.54 42967.68 47929.63 2018-04-23 08:29:28.000 113 21235.35 285.53 42967.68 47929.62 2018-04-23 08:29:29.000 113 21235.33 285.53 42967.69 47929.64 2018-04-23 08:29:30.000 113 21235.36 285.51 42967.68 47929.64 2018-04-23 08:29:31.000 113 21235.38 285.47 42967.69 47929.65 2018-04-23 08:29:32.000 113 21235.39 285.46 42967.70 47929.65 2018-04-23 08:29:33.000 113 21235.41 285.42 42967.73 47929.64 2018-04-23 08:29:34.000 113 21235.41 285.40 42967.71 47929.67 2018-04-23 08:29:35.000 113 21235.41 285.37 42967.71 47929.68 2018-04-23 08:29:36.000 113 21235.41 285.34 42967.70 47929.66 2018-04-23 08:29:37.000 113 21235.40 285.32 42967.72 47929.69 2018-04-23 08:29:38.000 113 21235.38 285.33 42967.74 47929.67 2018-04-23 08:29:39.000 113 21235.32 285.33 42967.74 47929.68 2018-04-23 08:29:40.000 113 21235.31 285.29 42967.78 47929.69 2018-04-23 08:29:41.000 113 21235.32 285.30 42967.77 47929.71 2018-04-23 08:29:42.000 113 21235.32 285.26 42967.78 47929.71 2018-04-23 08:29:43.000 113 21235.29 285.24 42967.79 47929.72 2018-04-23 08:29:44.000 113 21235.30 285.25 42967.82 47929.72 2018-04-23 08:29:45.000 113 21235.32 285.31 42967.81 47929.73 2018-04-23 08:29:46.000 113 21235.30 285.35 42967.76 47929.70 2018-04-23 08:29:47.000 113 21235.32 285.32 42967.73 47929.67 2018-04-23 08:29:48.000 113 21235.29 285.29 42967.74 47929.65 2018-04-23 08:29:49.000 113 21235.29 285.28 42967.74 47929.63 2018-04-23 08:29:50.000 113 21235.27 285.28 42967.72 47929.62 2018-04-23 08:29:51.000 113 21235.24 285.30 42967.74 47929.65 2018-04-23 08:29:52.000 113 21235.25 285.31 42967.74 47929.62 2018-04-23 08:29:53.000 113 21235.21 285.32 42967.74 47929.61 2018-04-23 08:29:54.000 113 21235.15 285.31 42967.72 47929.61 2018-04-23 08:29:55.000 113 21235.12 285.30 42967.72 47929.58 2018-04-23 08:29:56.000 113 21235.08 285.29 42967.72 47929.55 2018-04-23 08:29:57.000 113 21235.03 285.34 42967.71 47929.56 2018-04-23 08:29:58.000 113 21235.02 285.41 42967.69 47929.49 2018-04-23 08:29:59.000 113 21234.99 285.45 42967.65 47929.45 2018-04-23 08:30:00.000 113 21234.99 285.45 42967.62 47929.44 2018-04-23 08:30:01.000 113 21234.96 285.45 42967.61 47929.39 2018-04-23 08:30:02.000 113 21234.97 285.47 42967.60 47929.39 2018-04-23 08:30:03.000 113 21235.01 285.49 42967.58 47929.39 2018-04-23 08:30:04.000 113 21235.06 285.47 42967.60 47929.41 2018-04-23 08:30:05.000 113 21235.09 285.47 42967.55 47929.41 2018-04-23 08:30:06.000 113 21235.10 285.50 42967.61 47929.44 2018-04-23 08:30:07.000 113 21235.13 285.54 42967.61 47929.45 2018-04-23 08:30:08.000 113 21235.16 285.57 42967.62 47929.46 2018-04-23 08:30:09.000 113 21235.20 285.59 42967.62 47929.49 2018-04-23 08:30:10.000 113 21235.23 285.61 42967.60 47929.56 2018-04-23 08:30:11.000 113 21235.28 285.60 42967.64 47929.57 2018-04-23 08:30:12.000 113 21235.32 285.59 42967.62 47929.62 2018-04-23 08:30:13.000 113 21235.38 285.59 42967.66 47929.64 2018-04-23 08:30:14.000 113 21235.44 285.57 42967.68 47929.69 2018-04-23 08:30:15.000 113 21235.49 285.54 42967.74 47929.69 2018-04-23 08:30:16.000 113 21235.50 285.51 42967.75 47929.75 2018-04-23 08:30:17.000 113 21235.49 285.47 42967.75 47929.72 2018-04-23 08:30:18.000 113 21235.50 285.47 42967.80 47929.81 2018-04-23 08:30:19.000 113 21235.52 285.45 42967.84 47929.83 2018-04-23 08:30:20.000 113 21235.52 285.45 42967.86 47929.85 2018-04-23 08:30:21.000 113 21235.49 285.43 42967.88 47929.84 2018-04-23 08:30:22.000 113 21235.46 285.41 42967.90 47929.86 2018-04-23 08:30:23.000 113 21235.47 285.41 42967.92 47929.85 2018-04-23 08:30:24.000 113 21235.50 285.38 42967.90 47929.88 2018-04-23 08:30:25.000 113 21235.53 285.40 42967.91 47929.86 2018-04-23 08:30:26.000 113 21235.52 285.41 42967.90 47929.89 2018-04-23 08:30:27.000 113 21235.52 285.38 42967.88 47929.89 2018-04-23 08:30:28.000 113 21235.49 285.32 42967.85 47929.86 2018-04-23 08:30:29.000 113 21235.44 285.34 42967.88 47929.85 2018-04-23 08:30:30.000 113 21235.44 285.32 42967.87 47929.86 2018-04-23 08:30:31.000 113 21235.42 285.29 42967.88 47929.83 2018-04-23 08:30:32.000 113 21235.34 285.27 42967.90 47929.82 2018-04-23 08:30:33.000 113 21235.30 285.26 42967.93 47929.80 2018-04-23 08:30:34.000 113 21235.23 285.24 42967.89 47929.81 2018-04-23 08:30:35.000 113 21235.16 285.29 42967.87 47929.74 2018-04-23 08:30:36.000 113 21235.08 285.36 42967.84 47929.72 2018-04-23 08:30:37.000 113 21235.00 285.42 42967.80 47929.65 2018-04-23 08:30:38.000 113 21235.00 285.45 42967.78 47929.59 2018-04-23 08:30:39.000 113 21234.96 285.49 42967.78 47929.56 2018-04-23 08:30:40.000 113 21234.92 285.57 42967.77 47929.52 2018-04-23 08:30:41.000 113 21234.85 285.73 42967.69 47929.45 2018-04-23 08:30:42.000 113 21234.84 285.85 42967.57 47929.38 2018-04-23 08:30:43.000 113 21234.84 285.92 42967.48 47929.31 2018-04-23 08:30:44.000 113 21234.88 285.95 42967.45 47929.22 2018-04-23 08:30:45.000 113 21234.92 285.99 42967.45 47929.21 2018-04-23 08:30:46.000 113 21234.97 286.01 42967.44 47929.22 2018-04-23 08:30:47.000 113 21235.04 285.96 42967.39 47929.22 2018-04-23 08:30:48.000 113 21235.09 285.93 42967.37 47929.23 2018-04-23 08:30:49.000 113 21235.09 285.88 42967.41 47929.24 2018-04-23 08:30:50.000 113 21235.12 285.82 42967.43 47929.24 2018-04-23 08:30:51.000 113 21235.17 285.78 42967.42 47929.26 2018-04-23 08:30:52.000 113 21235.23 285.76 42967.39 47929.28 2018-04-23 08:30:53.000 113 21235.26 285.79 42967.40 47929.30 2018-04-23 08:30:54.000 113 21235.28 285.85 42967.36 47929.31 2018-04-23 08:30:55.000 113 21235.28 285.93 42967.33 47929.30 2018-04-23 08:30:56.000 113 21235.24 285.97 42967.27 47929.28 2018-04-23 08:30:57.000 113 21235.20 285.98 42967.27 47929.21 2018-04-23 08:30:58.000 113 21235.19 285.96 42967.24 47929.21 2018-04-23 08:30:59.000 113 21235.19 285.97 42967.23 47929.16 2018-04-23 08:31:00.000 113 21235.17 285.98 42967.25 47929.14 2018-04-23 08:31:01.000 113 21235.22 286.00 42967.24 47929.14 2018-04-23 08:31:02.000 113 21235.21 286.02 42967.22 47929.14 2018-04-23 08:31:03.000 113 21235.16 286.06 42967.18 47929.10 2018-04-23 08:31:04.000 113 21235.10 286.05 42967.15 47929.09 2018-04-23 08:31:05.000 113 21235.09 286.03 42967.12 47929.06 2018-04-23 08:31:06.000 113 21235.12 285.98 42967.14 47929.07 2018-04-23 08:31:07.000 113 21235.09 285.96 42967.16 47929.03 2018-04-23 08:31:08.000 113 21235.08 285.92 42967.17 47929.04 2018-04-23 08:31:09.000 113 21235.12 285.90 42967.15 47929.06 2018-04-23 08:31:10.000 113 21235.08 285.89 42967.16 47929.08 2018-04-23 08:31:11.000 113 21235.08 285.80 42967.16 47929.06 2018-04-23 08:31:12.000 113 21235.06 285.73 42967.19 47929.06 2018-04-23 08:31:13.000 113 21235.04 285.70 42967.16 47929.04 2018-04-23 08:31:14.000 113 21235.03 285.69 42967.20 47929.08 2018-04-23 08:31:15.000 113 21235.00 285.69 42967.22 47929.07 2018-04-23 08:31:16.000 113 21234.97 285.66 42967.23 47929.06 2018-04-23 08:31:17.000 113 21234.98 285.66 42967.25 47929.09 2018-04-23 08:31:18.000 113 21235.00 285.66 42967.27 47929.12 2018-04-23 08:31:19.000 113 21235.03 285.68 42967.28 47929.14 2018-04-23 08:31:20.000 113 21235.03 285.70 42967.27 47929.14 2018-04-23 08:31:21.000 113 21235.05 285.71 42967.25 47929.14 2018-04-23 08:31:22.000 113 21235.10 285.71 42967.27 47929.16 2018-04-23 08:31:23.000 113 21235.07 285.68 42967.27 47929.15 2018-04-23 08:31:24.000 113 21235.08 285.65 42967.29 47929.14 2018-04-23 08:31:25.000 113 21235.09 285.63 42967.33 47929.19 2018-04-23 08:31:26.000 113 21235.07 285.61 42967.34 47929.21 2018-04-23 08:31:27.000 113 21235.09 285.60 42967.39 47929.18 2018-04-23 08:31:28.000 113 21235.07 285.59 42967.37 47929.23 2018-04-23 08:31:29.000 113 21235.10 285.56 42967.39 47929.24 2018-04-23 08:31:30.000 113 21235.07 285.56 42967.40 47929.24 2018-04-23 08:31:31.000 113 21235.06 285.56 42967.41 47929.23 2018-04-23 08:31:32.000 113 21235.05 285.54 42967.40 47929.25 2018-04-23 08:31:33.000 113 21235.03 285.49 42967.39 47929.21 2018-04-23 08:31:34.000 113 21235.00 285.49 42967.34 47929.21 2018-04-23 08:31:35.000 113 21235.00 285.48 42967.38 47929.20 2018-04-23 08:31:36.000 113 21234.97 285.51 42967.42 47929.21 2018-04-23 08:31:37.000 113 21234.94 285.54 42967.41 47929.25 2018-04-23 08:31:38.000 113 21234.93 285.56 42967.40 47929.22 2018-04-23 08:31:39.000 113 21234.90 285.53 42967.42 47929.18 2018-04-23 08:31:40.000 113 21234.86 285.53 42967.42 47929.21 2018-04-23 08:31:41.000 113 21234.84 285.56 42967.43 47929.17 2018-04-23 08:31:42.000 113 21234.81 285.56 42967.41 47929.15 2018-04-23 08:31:43.000 113 21234.74 285.53 42967.38 47929.14 2018-04-23 08:31:44.000 113 21234.68 285.51 42967.40 47929.09 2018-04-23 08:31:45.000 113 21234.65 285.53 42967.37 47929.07 2018-04-23 08:31:46.000 113 21234.60 285.54 42967.35 47929.03 2018-04-23 08:31:47.000 113 21234.60 285.55 42967.36 47929.00 2018-04-23 08:31:48.000 113 21234.60 285.60 42967.29 47928.96 2018-04-23 08:31:49.000 113 21234.60 285.59 42967.26 47928.95 2018-04-23 08:31:50.000 113 21234.65 285.59 42967.28 47928.95 2018-04-23 08:31:51.000 113 21234.70 285.59 42967.29 47928.97 2018-04-23 08:31:52.000 113 21234.74 285.57 42967.33 47929.01 2018-04-23 08:31:53.000 113 21234.78 285.53 42967.38 47929.04 2018-04-23 08:31:54.000 113 21234.83 285.50 42967.43 47929.12 2018-04-23 08:31:55.000 113 21234.84 285.47 42967.46 47929.12 2018-04-23 08:31:56.000 113 21234.86 285.43 42967.49 47929.16 2018-04-23 08:31:57.000 113 21234.84 285.44 42967.49 47929.17 2018-04-23 08:31:58.000 113 21234.84 285.42 42967.46 47929.20 2018-04-23 08:31:59.000 113 21234.80 285.39 42967.49 47929.19 2018-04-23 08:32:00.000 113 21234.78 285.37 42967.51 47929.21 2018-04-23 08:32:01.000 113 21234.74 285.37 42967.50 47929.20 2018-04-23 08:32:02.000 113 21234.70 285.36 42967.51 47929.15 2018-04-23 08:32:03.000 113 21234.70 285.31 42967.51 47929.14 2018-04-23 08:32:04.000 113 21234.71 285.29 42967.50 47929.14 2018-04-23 08:32:05.000 113 21234.73 285.27 42967.53 47929.18 2018-04-23 08:32:06.000 113 21234.77 285.26 42967.54 47929.19 2018-04-23 08:32:07.000 113 21234.80 285.23 42967.58 47929.22 2018-04-23 08:32:08.000 113 21234.77 285.23 42967.63 47929.26 2018-04-23 08:32:09.000 113 21234.80 285.19 42967.67 47929.31 2018-04-23 08:32:10.000 113 21234.84 285.18 42967.68 47929.36 2018-04-23 08:32:11.000 113 21234.88 285.18 42967.67 47929.41 2018-04-23 08:32:12.000 113 21234.97 285.18 42967.74 47929.44 2018-04-23 08:32:13.000 113 21235.03 285.22 42967.72 47929.49 2018-04-23 08:32:14.000 113 21235.07 285.26 42967.75 47929.52 2018-04-23 08:32:15.000 113 21235.11 285.25 42967.78 47929.55 2018-04-23 08:32:16.000 113 21235.14 285.25 42967.75 47929.57 2018-04-23 08:32:17.000 113 21235.16 285.22 42967.76 47929.59 2018-04-23 08:32:18.000 113 21235.16 285.18 42967.76 47929.63 2018-04-23 08:32:19.000 113 21235.19 285.16 42967.78 47929.63 2018-04-23 08:32:20.000 113 21235.18 285.13 42967.80 47929.66 2018-04-23 08:32:21.000 113 21235.20 285.14 42967.82 47929.68 2018-04-23 08:32:22.000 113 21235.22 285.09 42967.82 47929.68 2018-04-23 08:32:23.000 113 21235.21 285.08 42967.86 47929.70 2018-04-23 08:32:24.000 113 21235.21 285.06 42967.86 47929.71 2018-04-23 08:32:25.000 113 21235.18 285.05 42967.86 47929.72 2018-04-23 08:32:26.000 113 21235.14 285.04 42967.87 47929.71 2018-04-23 08:32:27.000 113 21235.10 285.03 42967.88 47929.71 2018-04-23 08:32:28.000 113 21235.05 285.05 42967.85 47929.68 2018-04-23 08:32:29.000 113 21234.98 285.09 42967.88 47929.66 2018-04-23 08:32:30.000 113 21234.92 285.12 42967.89 47929.64 2018-04-23 08:32:31.000 113 21234.89 285.15 42967.84 47929.63 2018-04-23 08:32:32.000 113 21234.86 285.19 42967.79 47929.57 2018-04-23 08:32:33.000 113 21234.82 285.20 42967.80 47929.54 2018-04-23 08:32:34.000 113 21234.79 285.20 42967.79 47929.53 2018-04-23 08:32:35.000 113 21234.73 285.18 42967.78 47929.48 2018-04-23 08:32:36.000 113 21234.68 285.15 42967.81 47929.44 2018-04-23 08:32:37.000 113 21234.67 285.16 42967.80 47929.45 2018-04-23 08:32:38.000 113 21234.69 285.22 42967.78 47929.47 2018-04-23 08:32:39.000 113 21234.70 285.27 42967.80 47929.45 2018-04-23 08:32:40.000 113 21234.73 285.28 42967.76 47929.43 2018-04-23 08:32:41.000 113 21234.75 285.24 42967.74 47929.44 2018-04-23 08:32:42.000 113 21234.74 285.27 42967.73 47929.42 2018-04-23 08:32:43.000 113 21234.75 285.25 42967.77 47929.44 2018-04-23 08:32:44.000 113 21234.81 285.24 42967.80 47929.46 2018-04-23 08:32:45.000 113 21234.82 285.26 42967.78 47929.45 2018-04-23 08:32:46.000 113 21234.83 285.20 42967.81 47929.46 2018-04-23 08:32:47.000 113 21234.83 285.20 42967.82 47929.49 2018-04-23 08:32:48.000 113 21234.85 285.22 42967.85 47929.52 2018-04-23 08:32:49.000 113 21234.88 285.22 42967.85 47929.52 2018-04-23 08:32:50.000 113 21234.88 285.23 42967.84 47929.54 2018-04-23 08:32:51.000 113 21234.93 285.20 42967.84 47929.58 2018-04-23 08:32:52.000 113 21234.94 285.19 42967.89 47929.57 2018-04-23 08:32:53.000 113 21234.92 285.18 42967.86 47929.58 2018-04-23 08:32:54.000 113 21234.91 285.19 42967.88 47929.60 2018-04-23 08:32:55.000 113 21234.93 285.20 42967.86 47929.62 2018-04-23 08:32:56.000 113 21234.96 285.25 42967.84 47929.61 2018-04-23 08:32:57.000 113 21234.92 285.30 42967.84 47929.57 2018-04-23 08:32:58.000 113 21234.91 285.33 42967.80 47929.55 2018-04-23 08:32:59.000 113 21234.91 285.35 42967.78 47929.56 2018-04-23 08:33:00.000 113 21234.90 285.36 42967.82 47929.52 2018-04-23 08:33:01.000 113 21234.87 285.38 42967.80 47929.52 2018-04-23 08:33:02.000 113 21234.85 285.42 42967.78 47929.51 2018-04-23 08:33:03.000 113 21234.82 285.43 42967.78 47929.51 2018-04-23 08:33:04.000 113 21234.85 285.46 42967.76 47929.49 2018-04-23 08:33:05.000 113 21234.87 285.46 42967.79 47929.48 2018-04-23 08:33:06.000 113 21234.87 285.45 42967.77 47929.47 2018-04-23 08:33:07.000 113 21234.89 285.41 42967.75 47929.44 2018-04-23 08:33:08.000 113 21234.89 285.39 42967.76 47929.48 2018-04-23 08:33:09.000 113 21234.88 285.40 42967.78 47929.50 2018-04-23 08:33:10.000 113 21234.94 285.39 42967.77 47929.50 2018-04-23 08:33:11.000 113 21234.97 285.38 42967.78 47929.53 2018-04-23 08:33:12.000 113 21234.95 285.34 42967.81 47929.52 2018-04-23 08:33:13.000 113 21234.91 285.35 42967.83 47929.53 2018-04-23 08:33:14.000 113 21234.87 285.35 42967.81 47929.55 2018-04-23 08:33:15.000 113 21234.86 285.33 42967.82 47929.51 2018-04-23 08:33:16.000 113 21234.88 285.36 42967.80 47929.55 2018-04-23 08:33:17.000 113 21234.88 285.39 42967.82 47929.53 2018-04-23 08:33:18.000 113 21234.91 285.39 42967.78 47929.52 2018-04-23 08:33:19.000 113 21234.92 285.39 42967.75 47929.50 2018-04-23 08:33:20.000 113 21234.95 285.38 42967.72 47929.51 2018-04-23 08:33:21.000 113 21234.89 285.36 42967.75 47929.51 2018-04-23 08:33:22.000 113 21234.91 285.36 42967.74 47929.48 2018-04-23 08:33:23.000 113 21234.93 285.36 42967.71 47929.49 2018-04-23 08:33:24.000 113 21234.93 285.39 42967.68 47929.45 2018-04-23 08:33:25.000 113 21234.94 285.38 42967.68 47929.47 2018-04-23 08:33:26.000 113 21234.96 285.36 42967.67 47929.48 2018-04-23 08:33:27.000 113 21234.93 285.34 42967.67 47929.46 2018-04-23 08:33:28.000 113 21234.95 285.34 42967.67 47929.45 2018-04-23 08:33:29.000 113 21234.95 285.33 42967.64 47929.47 2018-04-23 08:33:30.000 113 21234.93 285.31 42967.68 47929.45 2018-04-23 08:33:31.000 113 21234.88 285.29 42967.68 47929.45 2018-04-23 08:33:32.000 113 21234.85 285.30 42967.70 47929.46 2018-04-23 08:33:33.000 113 21234.86 285.31 42967.71 47929.42 2018-04-23 08:33:34.000 113 21234.87 285.35 42967.73 47929.45 2018-04-23 08:33:35.000 113 21234.86 285.39 42967.70 47929.42 2018-04-23 08:33:36.000 113 21234.84 285.40 42967.68 47929.44 2018-04-23 08:33:37.000 113 21234.82 285.41 42967.70 47929.41 2018-04-23 08:33:38.000 113 21234.78 285.41 42967.68 47929.37 2018-04-23 08:33:39.000 113 21234.75 285.43 42967.65 47929.37 2018-04-23 08:33:40.000 113 21234.76 285.47 42967.66 47929.34 2018-04-23 08:33:41.000 113 21234.75 285.47 42967.67 47929.31 2018-04-23 08:33:42.000 113 21234.71 285.51 42967.62 47929.31 2018-04-23 08:33:43.000 113 21234.67 285.55 42967.65 47929.30 2018-04-23 08:33:44.000 113 21234.64 285.59 42967.64 47929.25 2018-04-23 08:33:45.000 113 21234.60 285.65 42967.57 47929.25 2018-04-23 08:33:46.000 113 21234.61 285.70 42967.56 47929.17 2018-04-23 08:33:47.000 113 21234.60 285.72 42967.55 47929.18 2018-04-23 08:33:48.000 113 21234.59 285.74 42967.54 47929.14 2018-04-23 08:33:49.000 113 21234.57 285.80 42967.49 47929.11 2018-04-23 08:33:50.000 113 21234.56 285.91 42967.45 47929.08 2018-04-23 08:33:51.000 113 21234.58 285.97 42967.36 47929.03 2018-04-23 08:33:52.000 113 21234.58 286.02 42967.29 47928.98 2018-04-23 08:33:53.000 113 21234.58 286.04 42967.28 47928.91 2018-04-23 08:33:54.000 113 21234.59 286.04 42967.24 47928.88 2018-04-23 08:33:55.000 113 21234.56 286.02 42967.22 47928.87 2018-04-23 08:33:56.000 113 21234.59 286.04 42967.19 47928.84 2018-04-23 08:33:57.000 113 21234.57 286.05 42967.16 47928.84 2018-04-23 08:33:58.000 113 21234.59 286.03 42967.16 47928.81 2018-04-23 08:33:59.000 113 21234.58 286.00 42967.16 47928.82 2018-04-23 08:34:00.000 113 21234.60 285.93 42967.17 47928.81 2018-04-23 08:34:01.000 113 21234.60 285.87 42967.17 47928.83 2018-04-23 08:34:02.000 113 21234.59 285.86 42967.19 47928.84 2018-04-23 08:34:03.000 113 21234.59 285.84 42967.21 47928.85 2018-04-23 08:34:04.000 113 21234.61 285.85 42967.19 47928.88 2018-04-23 08:34:05.000 113 21234.61 285.86 42967.18 47928.84 2018-04-23 08:34:06.000 113 21234.59 285.88 42967.18 47928.83 2018-04-23 08:34:07.000 113 21234.59 285.86 42967.18 47928.82 2018-04-23 08:34:08.000 113 21234.61 285.87 42967.15 47928.81 2018-04-23 08:34:09.000 113 21234.61 285.88 42967.11 47928.79 2018-04-23 08:34:10.000 113 21234.62 285.91 42967.10 47928.79 2018-04-23 08:34:11.000 113 21234.62 285.95 42967.06 47928.75 2018-04-23 08:34:12.000 113 21234.61 285.93 42967.01 47928.74 2018-04-23 08:34:13.000 113 21234.64 285.89 42967.02 47928.72 2018-04-23 08:34:14.000 113 21234.67 285.88 42966.98 47928.70 2018-04-23 08:34:15.000 113 21234.70 285.86 42966.96 47928.72 2018-04-23 08:34:16.000 113 21234.75 285.84 42966.96 47928.73 2018-04-23 08:34:17.000 113 21234.76 285.84 42966.98 47928.75 2018-04-23 08:34:18.000 113 21234.76 285.84 42966.99 47928.73 2018-04-23 08:34:19.000 113 21234.76 285.82 42966.95 47928.73 2018-04-23 08:34:20.000 113 21234.77 285.81 42966.90 47928.71 2018-04-23 08:34:21.000 113 21234.78 285.79 42966.92 47928.71 2018-04-23 08:34:22.000 113 21234.78 285.76 42966.90 47928.71 2018-04-23 08:34:23.000 113 21234.73 285.71 42966.95 47928.69 2018-04-23 08:34:24.000 113 21234.69 285.62 42966.96 47928.70 2018-04-23 08:34:25.000 113 21234.67 285.56 42966.99 47928.72 2018-04-23 08:34:26.000 113 21234.68 285.48 42967.04 47928.72 2018-04-23 08:34:27.000 113 21234.61 285.46 42967.06 47928.76 2018-04-23 08:34:28.000 113 21234.54 285.45 42967.07 47928.75 2018-04-23 08:34:29.000 113 21234.49 285.40 42967.14 47928.75 2018-04-23 08:34:30.000 113 21234.45 285.42 42967.15 47928.75 2018-04-23 08:34:31.000 113 21234.40 285.43 42967.14 47928.75 2018-04-23 08:34:32.000 113 21234.33 285.46 42967.14 47928.73 2018-04-23 08:34:33.000 113 21234.28 285.49 42967.15 47928.71 2018-04-23 08:34:34.000 113 21234.24 285.50 42967.16 47928.68 2018-04-23 08:34:35.000 113 21234.17 285.51 42967.19 47928.66 2018-04-23 08:34:36.000 113 21234.13 285.49 42967.21 47928.66 2018-04-23 08:34:37.000 113 21234.16 285.54 42967.22 47928.68 2018-04-23 08:34:38.000 113 21234.19 285.58 42967.25 47928.70 2018-04-23 08:34:39.000 113 21234.20 285.66 42967.23 47928.69 2018-04-23 08:34:40.000 113 21234.21 285.70 42967.18 47928.69 2018-04-23 08:34:41.000 113 21234.22 285.74 42967.19 47928.69 2018-04-23 08:34:42.000 113 21234.30 285.73 42967.18 47928.71 2018-04-23 08:34:43.000 113 21234.36 285.73 42967.19 47928.72 2018-04-23 08:34:44.000 113 21234.39 285.75 42967.12 47928.72 2018-04-23 08:34:45.000 113 21234.42 285.79 42967.14 47928.71 2018-04-23 08:34:46.000 113 21234.49 285.81 42967.11 47928.74 2018-04-23 08:34:47.000 113 21234.54 285.80 42967.11 47928.75 2018-04-23 08:34:48.000 113 21234.60 285.78 42967.10 47928.76 2018-04-23 08:34:49.000 113 21234.62 285.77 42967.09 47928.73 2018-04-23 08:34:50.000 113 21234.65 285.79 42967.06 47928.75 2018-04-23 08:34:51.000 113 21234.68 285.80 42967.04 47928.77 2018-04-23 08:34:52.000 113 21234.68 285.77 42967.02 47928.75 2018-04-23 08:34:53.000 113 21234.68 285.74 42966.99 47928.74 2018-04-23 08:34:54.000 113 21234.69 285.71 42966.99 47928.76 2018-04-23 08:34:55.000 113 21234.71 285.64 42967.01 47928.74 2018-04-23 08:34:56.000 113 21234.73 285.60 42967.04 47928.77 2018-04-23 08:34:57.000 113 21234.75 285.57 42967.07 47928.78 2018-04-23 08:34:58.000 113 21234.73 285.51 42967.07 47928.80 2018-04-23 08:34:59.000 113 21234.76 285.45 42967.09 47928.81 2018-04-23 08:35:00.000 113 21234.75 285.41 42967.11 47928.84 2018-04-23 08:35:01.000 113 21234.75 285.33 42967.17 47928.84 2018-04-23 08:35:02.000 113 21234.72 285.31 42967.17 47928.87 2018-04-23 08:35:03.000 113 21234.72 285.27 42967.20 47928.88 2018-04-23 08:35:04.000 113 21234.67 285.24 42967.20 47928.88 2018-04-23 08:35:05.000 113 21234.63 285.19 42967.26 47928.89 2018-04-23 08:35:06.000 113 21234.57 285.14 42967.30 47928.90 2018-04-23 08:35:07.000 113 21234.57 285.12 42967.34 47928.89 2018-04-23 08:35:08.000 113 21234.55 285.08 42967.35 47928.94 2018-04-23 08:35:09.000 113 21234.53 285.08 42967.35 47928.94 2018-04-23 08:35:10.000 113 21234.55 285.05 42967.36 47928.96 2018-04-23 08:35:11.000 113 21234.55 285.04 42967.35 47928.98 2018-04-23 08:35:12.000 113 21234.57 285.03 42967.37 47928.96 2018-04-23 08:35:13.000 113 21234.55 285.06 42967.39 47928.98 2018-04-23 08:35:14.000 113 21234.56 285.05 42967.33 47928.96 2018-04-23 08:35:15.000 113 21234.55 285.07 42967.33 47928.94 2018-04-23 08:35:16.000 113 21234.51 285.04 42967.31 47928.99 2018-04-23 08:35:17.000 113 21234.48 285.04 42967.34 47928.93 2018-04-23 08:35:18.000 113 21234.47 285.04 42967.37 47928.94 2018-04-23 08:35:19.000 113 21234.45 285.04 42967.39 47928.94 2018-04-23 08:35:20.000 113 21234.38 285.07 42967.42 47928.94 2018-04-23 08:35:21.000 113 21234.35 285.09 42967.42 47928.92 2018-04-23 08:35:22.000 113 21234.31 285.12 42967.42 47928.93 2018-04-23 08:35:23.000 113 21234.28 285.12 42967.40 47928.91 2018-04-23 08:35:24.000 113 21234.28 285.14 42967.43 47928.92 2018-04-23 08:35:25.000 113 21234.27 285.18 42967.46 47928.93 2018-04-23 08:35:26.000 113 21234.28 285.21 42967.44 47928.94 2018-04-23 08:35:27.000 113 21234.31 285.23 42967.47 47928.96 2018-04-23 08:35:28.000 113 21234.36 285.27 42967.48 47928.98 2018-04-23 08:35:29.000 113 21234.41 285.28 42967.47 47929.01 2018-04-23 08:35:30.000 113 21234.47 285.27 42967.48 47929.02 2018-04-23 08:35:31.000 113 21234.51 285.23 42967.52 47929.09 2018-04-23 08:35:32.000 113 21234.59 285.20 42967.51 47929.08 2018-04-23 08:35:33.000 113 21234.65 285.15 42967.53 47929.13 2018-04-23 08:35:34.000 113 21234.74 285.08 42967.56 47929.19 2018-04-23 08:35:35.000 113 21234.80 285.01 42967.58 47929.22 2018-04-23 08:35:36.000 113 21234.85 284.94 42967.63 47929.27 2018-04-23 08:35:37.000 113 21234.87 284.88 42967.65 47929.33 2018-04-23 08:35:38.000 113 21234.86 284.79 42967.70 47929.36 2018-04-23 08:35:39.000 113 21234.86 284.76 42967.69 47929.40 2018-04-23 08:35:40.000 113 21234.86 284.71 42967.72 47929.41 2018-04-23 08:35:41.000 113 21234.86 284.66 42967.77 47929.42 2018-04-23 08:35:42.000 113 21234.84 284.59 42967.77 47929.47 2018-04-23 08:35:43.000 113 21234.81 284.56 42967.80 47929.44 2018-04-23 08:35:44.000 113 21234.80 284.54 42967.78 47929.46 2018-04-23 08:35:45.000 113 21234.75 284.52 42967.78 47929.45 2018-04-23 08:35:46.000 113 21234.72 284.49 42967.79 47929.44 2018-04-23 08:35:47.000 113 21234.73 284.51 42967.82 47929.43 2018-04-23 08:35:48.000 113 21234.71 284.55 42967.80 47929.45 2018-04-23 08:35:49.000 113 21234.72 284.53 42967.82 47929.44 2018-04-23 08:35:50.000 113 21234.72 284.54 42967.84 47929.43 2018-04-23 08:35:51.000 113 21234.75 284.52 42967.81 47929.45 2018-04-23 08:35:52.000 113 21234.80 284.52 42967.79 47929.42 2018-04-23 08:35:53.000 113 21234.81 284.50 42967.83 47929.44 2018-04-23 08:35:54.000 113 21234.84 284.50 42967.81 47929.48 2018-04-23 08:35:55.000 113 21234.87 284.51 42967.81 47929.46 2018-04-23 08:35:56.000 113 21234.89 284.50 42967.82 47929.51 2018-04-23 08:35:57.000 113 21234.87 284.50 42967.82 47929.49 2018-04-23 08:35:58.000 113 21234.90 284.53 42967.81 47929.52 2018-04-23 08:35:59.000 113 21234.90 284.56 42967.82 47929.51 2018-04-23 08:36:00.000 113 21234.86 284.59 42967.81 47929.51 2018-04-23 08:36:01.000 113 21234.85 284.58 42967.80 47929.47 2018-04-23 08:36:02.000 113 21234.83 284.58 42967.81 47929.46 2018-04-23 08:36:03.000 113 21234.79 284.61 42967.79 47929.46 2018-04-23 08:36:04.000 113 21234.79 284.59 42967.79 47929.44 2018-04-23 08:36:05.000 113 21234.77 284.63 42967.79 47929.44 2018-04-23 08:36:06.000 113 21234.73 284.63 42967.76 47929.43 2018-04-23 08:36:07.000 113 21234.71 284.64 42967.77 47929.41 2018-04-23 08:36:08.000 113 21234.68 284.67 42967.75 47929.42 2018-04-23 08:36:09.000 113 21234.66 284.71 42967.74 47929.35 2018-04-23 08:36:10.000 113 21234.64 284.72 42967.74 47929.37 2018-04-23 08:36:11.000 113 21234.69 284.73 42967.76 47929.36 2018-04-23 08:36:12.000 113 21234.66 284.76 42967.79 47929.34 2018-04-23 08:36:13.000 113 21234.67 284.75 42967.76 47929.36 2018-04-23 08:36:14.000 113 21234.67 284.69 42967.79 47929.36 2018-04-23 08:36:15.000 113 21234.66 284.69 42967.76 47929.37 2018-04-23 08:36:16.000 113 21234.66 284.72 42967.78 47929.39 2018-04-23 08:36:17.000 113 21234.72 284.71 42967.78 47929.36 2018-04-23 08:36:18.000 113 21234.72 284.72 42967.78 47929.39 2018-04-23 08:36:19.000 113 21234.66 284.74 42967.76 47929.38 2018-04-23 08:36:20.000 113 21234.68 284.75 42967.76 47929.39 2018-04-23 08:36:21.000 113 21234.67 284.73 42967.77 47929.36 2018-04-23 08:36:22.000 113 21234.63 284.74 42967.77 47929.39 2018-04-23 08:36:23.000 113 21234.65 284.74 42967.76 47929.35 2018-04-23 08:36:24.000 113 21234.62 284.79 42967.77 47929.35 2018-04-23 08:36:25.000 113 21234.60 284.82 42967.73 47929.33 2018-04-23 08:36:26.000 113 21234.57 284.86 42967.70 47929.27 2018-04-23 08:36:27.000 113 21234.62 284.87 42967.67 47929.30 2018-04-23 08:36:28.000 113 21234.64 284.89 42967.62 47929.25 2018-04-23 08:36:29.000 113 21234.65 284.92 42967.63 47929.25 2018-04-23 08:36:30.000 113 21234.67 284.96 42967.62 47929.26 2018-04-23 08:36:31.000 113 21234.74 284.99 42967.59 47929.27 2018-04-23 08:36:32.000 113 21234.77 285.03 42967.57 47929.23 2018-04-23 08:36:33.000 113 21234.80 285.02 42967.55 47929.21 2018-04-23 08:36:34.000 113 21234.84 285.04 42967.54 47929.21 2018-04-23 08:36:35.000 113 21234.86 285.02 42967.51 47929.21 2018-04-23 08:36:36.000 113 21234.89 285.04 42967.49 47929.23 2018-04-23 08:36:37.000 113 21234.92 285.03 42967.46 47929.23 2018-04-23 08:36:38.000 113 21234.93 285.02 42967.47 47929.23 2018-04-23 08:36:39.000 113 21234.96 285.01 42967.48 47929.25 2018-04-23 08:36:40.000 113 21234.96 284.99 42967.43 47929.24 2018-04-23 08:36:41.000 113 21234.95 285.00 42967.46 47929.23 2018-04-23 08:36:42.000 113 21234.93 285.00 42967.46 47929.22 2018-04-23 08:36:43.000 113 21234.88 285.00 42967.46 47929.22 2018-04-23 08:36:44.000 113 21234.85 285.00 42967.46 47929.20 2018-04-23 08:36:45.000 113 21234.80 285.01 42967.44 47929.16 2018-04-23 08:36:46.000 113 21234.76 285.01 42967.41 47929.14 2018-04-23 08:36:47.000 113 21234.66 285.04 42967.41 47929.11 2018-04-23 08:36:48.000 113 21234.59 285.10 42967.40 47929.07 2018-04-23 08:36:49.000 113 21234.55 285.10 42967.40 47929.03 2018-04-23 08:36:50.000 113 21234.47 285.14 42967.35 47929.01 2018-04-23 08:36:51.000 113 21234.42 285.15 42967.33 47928.94 2018-04-23 08:36:52.000 113 21234.36 285.15 42967.37 47928.89 2018-04-23 08:36:53.000 113 21234.32 285.19 42967.35 47928.88 2018-04-23 08:36:54.000 113 21234.27 285.20 42967.35 47928.82 2018-04-23 08:36:55.000 113 21234.25 285.21 42967.33 47928.82 2018-04-23 08:36:56.000 113 21234.27 285.20 42967.33 47928.81 2018-04-23 08:36:57.000 113 21234.30 285.19 42967.33 47928.79 2018-04-23 08:36:58.000 113 21234.29 285.17 42967.34 47928.81 2018-04-23 08:36:59.000 113 21234.27 285.18 42967.39 47928.81 2018-04-23 08:37:00.000 113 21234.29 285.17 42967.39 47928.83 2018-04-23 08:37:01.000 113 21234.29 285.17 42967.34 47928.85 2018-04-23 08:37:02.000 113 21234.35 285.21 42967.33 47928.85 2018-04-23 08:37:03.000 113 21234.38 285.21 42967.35 47928.85 2018-04-23 08:37:04.000 113 21234.39 285.20 42967.32 47928.87 2018-04-23 08:37:05.000 113 21234.41 285.18 42967.32 47928.86 2018-04-23 08:37:06.000 113 21234.40 285.16 42967.39 47928.87 2018-04-23 08:37:07.000 113 21234.38 285.17 42967.36 47928.89 2018-04-23 08:37:08.000 113 21234.40 285.14 42967.33 47928.86 2018-04-23 08:37:09.000 113 21234.41 285.12 42967.37 47928.87 2018-04-23 08:37:10.000 113 21234.43 285.10 42967.39 47928.90 2018-04-23 08:37:11.000 113 21234.46 285.08 42967.40 47928.92 2018-04-23 08:37:12.000 113 21234.49 285.06 42967.38 47928.95 2018-04-23 08:37:13.000 113 21234.50 285.07 42967.41 47928.94 2018-04-23 08:37:14.000 113 21234.53 285.07 42967.40 47928.96 2018-04-23 08:37:15.000 113 21234.53 285.06 42967.34 47928.94 2018-04-23 08:37:16.000 113 21234.52 285.05 42967.36 47928.94 2018-04-23 08:37:17.000 113 21234.55 285.05 42967.36 47928.95 2018-04-23 08:37:18.000 113 21234.49 285.08 42967.33 47928.92 2018-04-23 08:37:19.000 113 21234.51 285.09 42967.32 47928.92 2018-04-23 08:37:20.000 113 21234.48 285.09 42967.31 47928.90 2018-04-23 08:37:21.000 113 21234.45 285.09 42967.33 47928.89 2018-04-23 08:37:22.000 113 21234.45 285.10 42967.32 47928.87 2018-04-23 08:37:23.000 113 21234.36 285.16 42967.28 47928.83 2018-04-23 08:37:24.000 113 21234.37 285.17 42967.27 47928.82 2018-04-23 08:37:25.000 113 21234.40 285.20 42967.27 47928.80 2018-04-23 08:37:26.000 113 21234.42 285.21 42967.23 47928.76 2018-04-23 08:37:27.000 113 21234.43 285.22 42967.17 47928.74 2018-04-23 08:37:28.000 113 21234.48 285.22 42967.15 47928.76 2018-04-23 08:37:29.000 113 21234.47 285.22 42967.14 47928.71 2018-04-23 08:37:30.000 113 21234.50 285.17 42967.14 47928.73 2018-04-23 08:37:31.000 113 21234.51 285.17 42967.14 47928.73 2018-04-23 08:37:32.000 113 21234.53 285.13 42967.12 47928.74 2018-04-23 08:37:33.000 113 21234.55 285.09 42967.11 47928.75 2018-04-23 08:37:34.000 113 21234.57 285.04 42967.13 47928.73 2018-04-23 08:37:35.000 113 21234.53 284.98 42967.16 47928.75 2018-04-23 08:37:36.000 113 21234.56 284.94 42967.17 47928.78 2018-04-23 08:37:37.000 113 21234.55 284.91 42967.14 47928.79 2018-04-23 08:37:38.000 113 21234.54 284.90 42967.18 47928.79 2018-04-23 08:37:39.000 113 21234.52 284.90 42967.19 47928.81 2018-04-23 08:37:40.000 113 21234.51 284.88 42967.18 47928.79 2018-04-23 08:37:41.000 113 21234.50 284.85 42967.17 47928.79 2018-04-23 08:37:42.000 113 21234.50 284.85 42967.19 47928.78 2018-04-23 08:37:43.000 113 21234.44 284.85 42967.20 47928.75 2018-04-23 08:37:44.000 113 21234.40 284.86 42967.22 47928.77 2018-04-23 08:37:45.000 113 21234.36 284.89 42967.18 47928.74 2018-04-23 08:37:46.000 113 21234.33 284.86 42967.20 47928.74 2018-04-23 08:37:47.000 113 21234.24 284.84 42967.20 47928.71 2018-04-23 08:37:48.000 113 21234.22 284.85 42967.19 47928.69 2018-04-23 08:37:49.000 113 21234.16 284.90 42967.18 47928.65 2018-04-23 08:37:50.000 113 21234.09 284.92 42967.19 47928.62 2018-04-23 08:37:51.000 113 21234.07 284.91 42967.20 47928.61 2018-04-23 08:37:52.000 113 21234.05 284.91 42967.20 47928.58 2018-04-23 08:37:53.000 113 21234.05 284.96 42967.18 47928.57 2018-04-23 08:37:54.000 113 21234.07 284.99 42967.16 47928.57 2018-04-23 08:37:55.000 113 21234.07 285.03 42967.13 47928.54 2018-04-23 08:37:56.000 113 21234.07 285.11 42967.10 47928.53 2018-04-23 08:37:57.000 113 21234.07 285.13 42967.07 47928.49 2018-04-23 08:37:58.000 113 21234.05 285.16 42967.04 47928.48 2018-04-23 08:37:59.000 113 21234.03 285.16 42967.01 47928.45 2018-04-23 08:38:00.000 113 21234.04 285.15 42967.01 47928.43 2018-04-23 08:38:01.000 113 21234.02 285.17 42967.06 47928.44 2018-04-23 08:38:02.000 113 21234.00 285.19 42967.05 47928.44 2018-04-23 08:38:03.000 113 21234.04 285.21 42967.02 47928.48 2018-04-23 08:38:04.000 113 21234.09 285.21 42967.03 47928.45 2018-04-23 08:38:05.000 113 21234.14 285.21 42967.03 47928.46 2018-04-23 08:38:06.000 113 21234.17 285.20 42967.03 47928.48 2018-04-23 08:38:07.000 113 21234.18 285.16 42966.99 47928.48 2018-04-23 08:38:08.000 113 21234.24 285.16 42967.02 47928.50 2018-04-23 08:38:09.000 113 21234.28 285.13 42967.00 47928.53 2018-04-23 08:38:10.000 113 21234.28 285.10 42966.99 47928.54 2018-04-23 08:38:11.000 113 21234.32 285.06 42967.01 47928.53 2018-04-23 08:38:12.000 113 21234.34 285.02 42967.04 47928.55 2018-04-23 08:38:13.000 113 21234.33 285.01 42967.05 47928.57 2018-04-23 08:38:14.000 113 21234.34 284.99 42967.05 47928.65 2018-04-23 08:38:15.000 113 21234.33 284.98 42967.08 47928.61 2018-04-23 08:38:16.000 113 21234.31 284.94 42967.09 47928.62 2018-04-23 08:38:17.000 113 21234.27 284.91 42967.12 47928.62 2018-04-23 08:38:18.000 113 21234.27 284.88 42967.14 47928.63 2018-04-23 08:38:19.000 113 21234.28 284.85 42967.15 47928.66 2018-04-23 08:38:20.000 113 21234.29 284.83 42967.15 47928.63 2018-04-23 08:38:21.000 113 21234.26 284.87 42967.14 47928.64 2018-04-23 08:38:22.000 113 21234.26 284.86 42967.13 47928.66 2018-04-23 08:38:23.000 113 21234.25 284.84 42967.14 47928.66 2018-04-23 08:38:24.000 113 21234.21 284.81 42967.19 47928.63 2018-04-23 08:38:25.000 113 21234.21 284.80 42967.21 47928.66 2018-04-23 08:38:26.000 113 21234.21 284.81 42967.19 47928.67 2018-04-23 08:38:27.000 113 21234.22 284.77 42967.23 47928.68 2018-04-23 08:38:28.000 113 21234.22 284.75 42967.23 47928.68 2018-04-23 08:38:29.000 113 21234.25 284.72 42967.27 47928.71 2018-04-23 08:38:30.000 113 21234.25 284.70 42967.28 47928.71 2018-04-23 08:38:31.000 113 21234.21 284.69 42967.26 47928.72 2018-04-23 08:38:32.000 113 21234.20 284.70 42967.25 47928.71 2018-04-23 08:38:33.000 113 21234.19 284.65 42967.24 47928.71 2018-04-23 08:38:34.000 113 21234.18 284.64 42967.28 47928.70 2018-04-23 08:38:35.000 113 21234.14 284.65 42967.24 47928.69 2018-04-23 08:38:36.000 113 21234.13 284.60 42967.29 47928.71 2018-04-23 08:38:37.000 113 21234.06 284.54 42967.33 47928.69 2018-04-23 08:38:38.000 113 21234.00 284.52 42967.35 47928.69 2018-04-23 08:38:39.000 113 21233.94 284.53 42967.37 47928.66 2018-04-23 08:38:40.000 113 21233.89 284.54 42967.39 47928.68 2018-04-23 08:38:41.000 113 21233.86 284.56 42967.38 47928.68 2018-04-23 08:38:42.000 113 21233.86 284.60 42967.37 47928.66 2018-04-23 08:38:43.000 113 21233.85 284.63 42967.34 47928.67 2018-04-23 08:38:44.000 113 21233.84 284.67 42967.32 47928.63 2018-04-23 08:38:45.000 113 21233.89 284.74 42967.33 47928.62 2018-04-23 08:38:46.000 113 21233.95 284.76 42967.29 47928.65 2018-04-23 08:38:47.000 113 21233.96 284.78 42967.27 47928.65 2018-04-23 08:38:48.000 113 21234.00 284.80 42967.25 47928.63 2018-04-23 08:38:49.000 113 21234.00 284.80 42967.27 47928.61 2018-04-23 08:38:50.000 113 21234.04 284.81 42967.27 47928.65 2018-04-23 08:38:51.000 113 21234.13 284.83 42967.23 47928.68 2018-04-23 08:38:52.000 113 21234.20 284.83 42967.26 47928.68 2018-04-23 08:38:53.000 113 21234.23 284.83 42967.25 47928.69 2018-04-23 08:38:54.000 113 21234.27 284.83 42967.22 47928.70 2018-04-23 08:38:55.000 113 21234.26 284.86 42967.20 47928.69 2018-04-23 08:38:56.000 113 21234.25 284.82 42967.18 47928.69 2018-04-23 08:38:57.000 113 21234.23 284.77 42967.18 47928.69 2018-04-23 08:38:58.000 113 21234.21 284.76 42967.17 47928.67 2018-04-23 08:38:59.000 113 21234.14 284.75 42967.17 47928.65 2018-04-23 08:39:00.000 113 21234.12 284.72 42967.19 47928.64 2018-04-23 08:39:01.000 113 21234.08 284.72 42967.22 47928.64 2018-04-23 08:39:02.000 113 21234.01 284.72 42967.17 47928.61 2018-04-23 08:39:03.000 113 21233.99 284.69 42967.16 47928.59 2018-04-23 08:39:04.000 113 21233.96 284.66 42967.18 47928.55 2018-04-23 08:39:05.000 113 21233.95 284.67 42967.16 47928.54 2018-04-23 08:39:06.000 113 21233.95 284.69 42967.14 47928.52 2018-04-23 08:39:07.000 113 21233.97 284.70 42967.15 47928.51 2018-04-23 08:39:08.000 113 21234.01 284.72 42967.12 47928.49 2018-04-23 08:39:09.000 113 21234.06 284.74 42967.08 47928.49 2018-04-23 08:39:10.000 113 21234.07 284.73 42967.04 47928.48 2018-04-23 08:39:11.000 113 21234.05 284.69 42967.03 47928.47 2018-04-23 08:39:12.000 113 21234.09 284.65 42967.07 47928.44 2018-04-23 08:39:13.000 113 21234.11 284.65 42967.11 47928.49 2018-04-23 08:39:14.000 113 21234.17 284.62 42967.11 47928.51 2018-04-23 08:39:15.000 113 21234.20 284.65 42967.11 47928.58 2018-04-23 08:39:16.000 113 21234.23 284.67 42967.09 47928.59 2018-04-23 08:39:17.000 113 21234.25 284.69 42967.13 47928.60 2018-04-23 08:39:18.000 113 21234.27 284.70 42967.11 47928.59 2018-04-23 08:39:19.000 113 21234.25 284.68 42967.12 47928.61 2018-04-23 08:39:20.000 113 21234.24 284.67 42967.14 47928.60 2018-04-23 08:39:21.000 113 21234.29 284.65 42967.14 47928.62 2018-04-23 08:39:22.000 113 21234.27 284.65 42967.14 47928.61 2018-04-23 08:39:23.000 113 21234.24 284.66 42967.13 47928.62 2018-04-23 08:39:24.000 113 21234.24 284.67 42967.14 47928.65 2018-04-23 08:39:25.000 113 21234.20 284.67 42967.14 47928.64 2018-04-23 08:39:26.000 113 21234.19 284.67 42967.12 47928.61 2018-04-23 08:39:27.000 113 21234.19 284.67 42967.15 47928.61 2018-04-23 08:39:28.000 113 21234.18 284.69 42967.14 47928.60 2018-04-23 08:39:29.000 113 21234.17 284.71 42967.13 47928.61 2018-04-23 08:39:30.000 113 21234.19 284.73 42967.12 47928.58 2018-04-23 08:39:31.000 113 21234.16 284.73 42967.12 47928.55 2018-04-23 08:39:32.000 113 21234.10 284.70 42967.09 47928.51 2018-04-23 08:39:33.000 113 21234.03 284.71 42967.07 47928.51 2018-04-23 08:39:34.000 113 21234.05 284.69 42967.07 47928.48 2018-04-23 08:39:35.000 113 21234.08 284.69 42967.06 47928.48 2018-04-23 08:39:36.000 113 21234.10 284.63 42967.08 47928.52 2018-04-23 08:39:37.000 113 21234.09 284.59 42967.07 47928.47 2018-04-23 08:39:38.000 113 21234.03 284.56 42967.10 47928.48 2018-04-23 08:39:39.000 113 21234.00 284.53 42967.15 47928.50 2018-04-23 08:39:40.000 113 21233.97 284.52 42967.18 47928.51 2018-04-23 08:39:41.000 113 21233.92 284.51 42967.17 47928.49 2018-04-23 08:39:42.000 113 21233.89 284.50 42967.14 47928.50 2018-04-23 08:39:43.000 113 21233.86 284.49 42967.18 47928.47 2018-04-23 08:39:44.000 113 21233.85 284.51 42967.19 47928.49 2018-04-23 08:39:45.000 113 21233.82 284.52 42967.20 47928.49 2018-04-23 08:39:46.000 113 21233.83 284.52 42967.17 47928.46 2018-04-23 08:39:47.000 113 21233.82 284.52 42967.18 47928.48 2018-04-23 08:39:48.000 113 21233.82 284.57 42967.17 47928.42 2018-04-23 08:39:49.000 113 21233.82 284.60 42967.17 47928.45 2018-04-23 08:39:50.000 113 21233.80 284.59 42967.14 47928.42 2018-04-23 08:39:51.000 113 21233.82 284.63 42967.12 47928.41 2018-04-23 08:39:52.000 113 21233.87 284.64 42967.14 47928.44 2018-04-23 08:39:53.000 113 21233.95 284.66 42967.15 47928.46 2018-04-23 08:39:54.000 113 21233.96 284.70 42967.16 47928.50 2018-04-23 08:39:55.000 113 21234.00 284.71 42967.14 47928.48 2018-04-23 08:39:56.000 113 21234.07 284.71 42967.12 47928.52 2018-04-23 08:39:57.000 113 21234.16 284.72 42967.10 47928.54 2018-04-23 08:39:58.000 113 21234.21 284.75 42967.10 47928.54 2018-04-23 08:39:59.000 113 21234.30 284.78 42967.04 47928.57 2018-04-23 08:40:00.000 113 21234.36 284.73 42967.03 47928.57 2018-04-23 08:40:01.000 113 21234.38 284.66 42967.00 47928.57 2018-04-23 08:40:02.000 113 21234.42 284.58 42967.04 47928.56 2018-04-23 08:40:03.000 113 21234.40 284.49 42967.09 47928.59 2018-04-23 08:40:04.000 113 21234.39 284.45 42967.11 47928.65 2018-04-23 08:40:05.000 113 21234.39 284.43 42967.11 47928.64 2018-04-23 08:40:06.000 113 21234.36 284.40 42967.10 47928.68 2018-04-23 08:40:07.000 113 21234.35 284.35 42967.11 47928.67 2018-04-23 08:40:08.000 113 21234.30 284.31 42967.12 47928.64 2018-04-23 08:40:09.000 113 21234.21 284.27 42967.13 47928.64 2018-04-23 08:40:10.000 113 21234.14 284.23 42967.14 47928.59 2018-04-23 08:40:11.000 113 21234.08 284.18 42967.16 47928.55 2018-04-23 08:40:12.000 113 21234.01 284.16 42967.17 47928.53 2018-04-23 08:40:13.000 113 21233.94 284.17 42967.18 47928.51 2018-04-23 08:40:14.000 113 21233.88 284.18 42967.15 47928.49 2018-04-23 08:40:15.000 113 21233.79 284.19 42967.16 47928.44 2018-04-23 08:40:16.000 113 21233.73 284.21 42967.17 47928.42 2018-04-23 08:40:17.000 113 21233.72 284.24 42967.15 47928.42 2018-04-23 08:40:18.000 113 21233.67 284.28 42967.17 47928.42 2018-04-23 08:40:19.000 113 21233.70 284.33 42967.15 47928.35 2018-04-23 08:40:20.000 113 21233.69 284.42 42967.13 47928.37 2018-04-23 08:40:21.000 113 21233.69 284.46 42967.12 47928.30 2018-04-23 08:40:22.000 113 21233.71 284.53 42967.05 47928.30 2018-04-23 08:40:23.000 113 21233.71 284.57 42967.00 47928.28 2018-04-23 08:40:24.000 113 21233.66 284.63 42967.00 47928.25 2018-04-23 08:40:25.000 113 21233.65 284.71 42966.98 47928.22 2018-04-23 08:40:26.000 113 21233.67 284.74 42966.97 47928.21 2018-04-23 08:40:27.000 113 21233.69 284.76 42966.96 47928.23 2018-04-23 08:40:28.000 113 21233.73 284.78 42966.95 47928.23 2018-04-23 08:40:29.000 113 21233.77 284.84 42966.93 47928.22 2018-04-23 08:40:30.000 113 21233.82 284.86 42966.93 47928.21 2018-04-23 08:40:31.000 113 21233.80 284.84 42966.90 47928.24 2018-04-23 08:40:32.000 113 21233.82 284.79 42966.93 47928.24 2018-04-23 08:40:33.000 113 21233.84 284.75 42966.93 47928.26 2018-04-23 08:40:34.000 113 21233.88 284.72 42966.97 47928.27 2018-04-23 08:40:35.000 113 21233.94 284.73 42966.99 47928.32 2018-04-23 08:40:36.000 113 21233.99 284.69 42967.00 47928.31 2018-04-23 08:40:37.000 113 21234.03 284.66 42966.98 47928.37 2018-04-23 08:40:38.000 113 21234.08 284.65 42966.99 47928.37 2018-04-23 08:40:39.000 113 21234.09 284.65 42966.98 47928.40 2018-04-23 08:40:40.000 113 21234.05 284.60 42966.96 47928.36 2018-04-23 08:40:41.000 113 21234.05 284.51 42966.93 47928.34 2018-04-23 08:40:42.000 113 21234.04 284.45 42966.94 47928.36 2018-04-23 08:40:43.000 113 21234.01 284.44 42966.97 47928.35 2018-04-23 08:40:44.000 113 21233.94 284.43 42966.95 47928.32 2018-04-23 08:40:45.000 113 21233.88 284.42 42966.94 47928.32 2018-04-23 08:40:46.000 113 21233.83 284.45 42966.95 47928.28 2018-04-23 08:40:47.000 113 21233.80 284.49 42966.88 47928.23 2018-04-23 08:40:48.000 113 21233.76 284.51 42966.84 47928.18 2018-04-23 08:40:49.000 113 21233.72 284.51 42966.86 47928.14 2018-04-23 08:40:50.000 113 21233.68 284.51 42966.84 47928.09 2018-04-23 08:40:51.000 113 21233.65 284.53 42966.84 47928.06 2018-04-23 08:40:52.000 113 21233.68 284.57 42966.81 47928.06 2018-04-23 08:40:53.000 113 21233.66 284.60 42966.81 47928.04 2018-04-23 08:40:54.000 113 21233.68 284.58 42966.83 47928.04 2018-04-23 08:40:55.000 113 21233.68 284.58 42966.85 47928.09 2018-04-23 08:40:56.000 113 21233.71 284.57 42966.85 47928.08 2018-04-23 08:40:57.000 113 21233.79 284.54 42966.87 47928.09 2018-04-23 08:40:58.000 113 21233.84 284.54 42966.91 47928.15 2018-04-23 08:40:59.000 113 21233.88 284.56 42966.94 47928.20 2018-04-23 08:41:00.000 113 21233.93 284.55 42966.92 47928.21 2018-04-23 08:41:01.000 113 21233.98 284.51 42966.91 47928.27 2018-04-23 08:41:02.000 113 21234.05 284.48 42966.97 47928.31 2018-04-23 08:41:03.000 113 21234.11 284.45 42967.03 47928.37 2018-04-23 08:41:04.000 113 21234.16 284.42 42967.06 47928.42 2018-04-23 08:41:05.000 113 21234.15 284.39 42967.10 47928.46 2018-04-23 08:41:06.000 113 21234.17 284.38 42967.12 47928.51 2018-04-23 08:41:07.000 113 21234.23 284.35 42967.13 47928.55 2018-04-23 08:41:08.000 113 21234.24 284.35 42967.11 47928.55 2018-04-23 08:41:09.000 113 21234.23 284.33 42967.15 47928.57 2018-04-23 08:41:10.000 113 21234.22 284.29 42967.14 47928.57 2018-04-23 08:41:11.000 113 21234.18 284.27 42967.18 47928.56 2018-04-23 08:41:12.000 113 21234.18 284.23 42967.20 47928.62 2018-04-23 08:41:13.000 113 21234.15 284.17 42967.21 47928.60 2018-04-23 08:41:14.000 113 21234.14 284.17 42967.23 47928.60 2018-04-23 08:41:15.000 113 21234.06 284.15 42967.22 47928.60 2018-04-23 08:41:16.000 113 21234.03 284.10 42967.26 47928.58 2018-04-23 08:41:17.000 113 21234.00 284.08 42967.28 47928.61 2018-04-23 08:41:18.000 113 21233.99 284.06 42967.30 47928.60 2018-04-23 08:41:19.000 113 21233.96 284.05 42967.33 47928.59 2018-04-23 08:41:20.000 113 21233.87 284.05 42967.32 47928.60 2018-04-23 08:41:21.000 113 21233.82 284.02 42967.34 47928.58 2018-04-23 08:41:22.000 113 21233.73 284.00 42967.36 47928.57 2018-04-23 08:41:23.000 113 21233.69 283.99 42967.37 47928.57 2018-04-23 08:41:24.000 113 21233.67 284.00 42967.37 47928.57 2018-04-23 08:41:25.000 113 21233.66 284.01 42967.37 47928.54 2018-04-23 08:41:26.000 113 21233.66 284.01 42967.36 47928.54 2018-04-23 08:41:27.000 113 21233.66 284.05 42967.35 47928.54 2018-04-23 08:41:28.000 113 21233.67 284.06 42967.37 47928.53 2018-04-23 08:41:29.000 113 21233.72 284.05 42967.34 47928.55 2018-04-23 08:41:30.000 113 21233.73 284.05 42967.35 47928.52 2018-04-23 08:41:31.000 113 21233.72 284.04 42967.33 47928.54 2018-04-23 08:41:32.000 113 21233.74 284.04 42967.32 47928.52 2018-04-23 08:41:33.000 113 21233.77 284.02 42967.32 47928.54 2018-04-23 08:41:34.000 113 21233.74 284.04 42967.30 47928.55 2018-04-23 08:41:35.000 113 21233.73 284.06 42967.33 47928.53 2018-04-23 08:41:36.000 113 21233.75 284.05 42967.34 47928.53 2018-04-23 08:41:37.000 113 21233.75 284.08 42967.29 47928.52 2018-04-23 08:41:38.000 113 21233.78 284.08 42967.27 47928.50 2018-04-23 08:41:39.000 113 21233.81 284.10 42967.31 47928.53 2018-04-23 08:41:40.000 113 21233.83 284.10 42967.32 47928.53 2018-04-23 08:41:41.000 113 21233.85 284.09 42967.32 47928.55 2018-04-23 08:41:42.000 113 21233.89 284.04 42967.36 47928.55 2018-04-23 08:41:43.000 113 21233.91 284.04 42967.34 47928.58 2018-04-23 08:41:44.000 113 21233.98 284.05 42967.33 47928.62 2018-04-23 08:41:45.000 113 21233.99 284.09 42967.33 47928.67 2018-04-23 08:41:46.000 113 21234.06 284.09 42967.31 47928.69 2018-04-23 08:41:47.000 113 21234.12 284.10 42967.28 47928.67 2018-04-23 08:41:48.000 113 21234.13 284.08 42967.28 47928.69 2018-04-23 08:41:49.000 113 21234.18 284.08 42967.27 47928.67 2018-04-23 08:41:50.000 113 21234.22 284.07 42967.25 47928.70 2018-04-23 08:41:51.000 113 21234.24 284.06 42967.25 47928.69 2018-04-23 08:41:52.000 113 21234.25 284.04 42967.25 47928.73 2018-04-23 08:41:53.000 113 21234.29 284.04 42967.22 47928.72 2018-04-23 08:41:54.000 113 21234.27 284.05 42967.23 47928.68 2018-04-23 08:41:55.000 113 21234.26 284.06 42967.20 47928.69 2018-04-23 08:41:56.000 113 21234.21 284.04 42967.15 47928.66 2018-04-23 08:41:57.000 113 21234.10 284.00 42967.14 47928.60 2018-04-23 08:41:58.000 113 21234.04 284.01 42967.13 47928.60 2018-04-23 08:41:59.000 113 21233.98 284.03 42967.10 47928.51 2018-04-23 08:42:00.000 113 21233.91 284.02 42967.09 47928.48 2018-04-23 08:42:01.000 113 21233.79 284.02 42967.05 47928.39 2018-04-23 08:42:02.000 113 21233.73 284.05 42967.03 47928.33 2018-04-23 08:42:03.000 113 21233.67 284.04 42967.01 47928.30 2018-04-23 08:42:04.000 113 21233.59 284.05 42967.03 47928.26 2018-04-23 08:42:05.000 113 21233.54 284.07 42967.01 47928.21 2018-04-23 08:42:06.000 113 21233.50 284.08 42966.97 47928.17 2018-04-23 08:42:07.000 113 21233.50 284.07 42966.98 47928.14 2018-04-23 08:42:08.000 113 21233.50 284.09 42966.97 47928.13 2018-04-23 08:42:09.000 113 21233.53 284.13 42966.92 47928.11 2018-04-23 08:42:10.000 113 21233.57 284.13 42966.90 47928.09 2018-04-23 08:42:11.000 113 21233.58 284.12 42966.90 47928.10 2018-04-23 08:42:12.000 113 21233.63 284.11 42966.87 47928.08 2018-04-23 08:42:13.000 113 21233.66 284.11 42966.88 47928.08 2018-04-23 08:42:14.000 113 21233.64 284.09 42966.90 47928.09 2018-04-23 08:42:15.000 113 21233.67 284.09 42966.91 47928.12 2018-04-23 08:42:16.000 113 21233.67 284.12 42966.87 47928.09 2018-04-23 08:42:17.000 113 21233.70 284.11 42966.89 47928.10 2018-04-23 08:42:18.000 113 21233.70 284.13 42966.87 47928.12 2018-04-23 08:42:19.000 113 21233.72 284.15 42966.86 47928.14 2018-04-23 08:42:20.000 113 21233.73 284.16 42966.83 47928.10 2018-04-23 08:42:21.000 113 21233.72 284.13 42966.79 47928.12 2018-04-23 08:42:22.000 113 21233.73 284.12 42966.83 47928.13 2018-04-23 08:42:23.000 113 21233.71 284.09 42966.85 47928.11 2018-04-23 08:42:24.000 113 21233.72 284.06 42966.85 47928.10 2018-04-23 08:42:25.000 113 21233.70 284.06 42966.89 47928.14 2018-04-23 08:42:26.000 113 21233.68 284.06 42966.90 47928.12 2018-04-23 08:42:27.000 113 21233.65 284.08 42966.93 47928.15 2018-04-23 08:42:28.000 113 21233.68 284.11 42966.94 47928.16 2018-04-23 08:42:29.000 113 21233.66 284.16 42966.94 47928.14 2018-04-23 08:42:30.000 113 21233.66 284.19 42966.94 47928.16 2018-04-23 08:42:31.000 113 21233.65 284.25 42966.93 47928.16 2018-04-23 08:42:32.000 113 21233.69 284.28 42966.92 47928.15 2018-04-23 08:42:33.000 113 21233.72 284.33 42966.87 47928.15 2018-04-23 08:42:34.000 113 21233.78 284.36 42966.83 47928.18 2018-04-23 08:42:35.000 113 21233.84 284.36 42966.85 47928.17 2018-04-23 08:42:36.000 113 21233.88 284.38 42966.87 47928.19 2018-04-23 08:42:37.000 113 21233.94 284.38 42966.88 47928.18 2018-04-23 08:42:38.000 113 21234.03 284.38 42966.83 47928.22 2018-04-23 08:42:39.000 113 21234.12 284.36 42966.82 47928.26 2018-04-23 08:42:40.000 113 21234.17 284.35 42966.82 47928.28 2018-04-23 08:42:41.000 113 21234.25 284.29 42966.82 47928.29 2018-04-23 08:42:42.000 113 21234.26 284.23 42966.82 47928.33 2018-04-23 08:42:43.000 113 21234.30 284.14 42966.86 47928.33 2018-04-23 08:42:44.000 113 21234.29 284.05 42966.92 47928.40 2018-04-23 08:42:45.000 113 21234.27 283.97 42966.95 47928.39 2018-04-23 08:42:46.000 113 21234.21 283.92 42967.00 47928.42 2018-04-23 08:42:47.000 113 21234.15 283.89 42967.02 47928.45 2018-04-23 08:42:48.000 113 21234.05 283.83 42967.04 47928.43 2018-04-23 08:42:49.000 113 21233.94 283.82 42967.04 47928.41 2018-04-23 08:42:50.000 113 21233.82 283.81 42967.07 47928.37 2018-04-23 08:42:51.000 113 21233.76 283.83 42967.09 47928.34 2018-04-23 08:42:52.000 113 21233.67 283.86 42967.08 47928.27 2018-04-23 08:42:53.000 113 21233.57 283.86 42967.04 47928.24 2018-04-23 08:42:54.000 113 21233.54 283.89 42967.00 47928.21 2018-04-23 08:42:55.000 113 21233.51 283.91 42966.99 47928.16 2018-04-23 08:42:56.000 113 21233.50 283.92 42966.95 47928.12 2018-04-23 08:42:57.000 113 21233.49 283.94 42967.00 47928.10 2018-04-23 08:42:58.000 113 21233.50 283.96 42966.99 47928.10 2018-04-23 08:42:59.000 113 21233.51 283.98 42966.95 47928.09 2018-04-23 08:43:00.000 113 21233.57 284.02 42966.93 47928.07 2018-04-23 08:43:01.000 113 21233.62 284.05 42966.91 47928.11 2018-04-23 08:43:02.000 113 21233.68 284.07 42966.90 47928.12 2018-04-23 08:43:03.000 113 21233.74 284.09 42966.88 47928.10 2018-04-23 08:43:04.000 113 21233.72 284.07 42966.89 47928.13 2018-04-23 08:43:05.000 113 21233.74 284.07 42966.89 47928.15 2018-04-23 08:43:06.000 113 21233.77 284.09 42966.89 47928.18 2018-04-23 08:43:07.000 113 21233.79 284.13 42966.88 47928.18 2018-04-23 08:43:08.000 113 21233.80 284.17 42966.86 47928.19 2018-04-23 08:43:09.000 113 21233.83 284.21 42966.82 47928.17 2018-04-23 08:43:10.000 113 21233.81 284.24 42966.78 47928.17 2018-04-23 08:43:11.000 113 21233.82 284.23 42966.72 47928.08 2018-04-23 08:43:12.000 113 21233.79 284.22 42966.74 47928.05 2018-04-23 08:43:13.000 113 21233.74 284.16 42966.72 47928.03 2018-04-23 08:43:14.000 113 21233.69 284.07 42966.74 47928.02 2018-04-23 08:43:15.000 113 21233.67 284.01 42966.80 47928.04 2018-04-23 08:43:16.000 113 21233.63 283.98 42966.82 47928.04 2018-04-23 08:43:17.000 113 21233.60 283.97 42966.82 47928.07 2018-04-23 08:43:18.000 113 21233.59 283.99 42966.83 47928.07 2018-04-23 08:43:19.000 113 21233.66 284.00 42966.86 47928.06 2018-04-23 08:43:20.000 113 21233.68 283.99 42966.86 47928.11 2018-04-23 08:43:21.000 113 21233.73 283.96 42966.87 47928.09 2018-04-23 08:43:22.000 113 21233.78 283.94 42966.87 47928.10 2018-04-23 08:43:23.000 113 21233.84 283.91 42966.86 47928.12 2018-04-23 08:43:24.000 113 21233.87 283.91 42966.83 47928.12 2018-04-23 08:43:25.000 113 21233.93 283.89 42966.83 47928.17 2018-04-23 08:43:26.000 113 21233.95 283.86 42966.83 47928.16 2018-04-23 08:43:27.000 113 21233.99 283.83 42966.85 47928.20 2018-04-23 08:43:28.000 113 21234.01 283.80 42966.89 47928.23 2018-04-23 08:43:29.000 113 21234.00 283.77 42966.88 47928.23 2018-04-23 08:43:30.000 113 21233.96 283.80 42966.89 47928.25 2018-04-23 08:43:31.000 113 21233.92 283.81 42966.90 47928.25 2018-04-23 08:43:32.000 113 21233.87 283.85 42966.90 47928.24 2018-04-23 08:43:33.000 113 21233.83 283.86 42966.88 47928.21 2018-04-23 08:43:34.000 113 21233.76 283.88 42966.86 47928.17 2018-04-23 08:43:35.000 113 21233.74 283.93 42966.90 47928.15 2018-04-23 08:43:36.000 113 21233.69 283.99 42966.86 47928.08 2018-04-23 08:43:37.000 113 21233.68 284.00 42966.83 47928.07 2018-04-23 08:43:38.000 113 21233.64 284.00 42966.81 47928.04 2018-04-23 08:43:39.000 113 21233.57 284.07 42966.78 47928.01 2018-04-23 08:43:40.000 113 21233.53 284.23 42966.73 47927.97 2018-04-23 08:43:41.000 113 21233.53 284.38 42966.64 47927.94 2018-04-23 08:43:42.000 113 21233.51 284.43 42966.59 47927.84 2018-04-23 08:43:43.000 113 21233.55 284.42 42966.56 47927.79 2018-04-23 08:43:44.000 113 21233.57 284.38 42966.52 47927.72 2018-04-23 08:43:45.000 113 21233.56 284.37 42966.55 47927.74 2018-04-23 08:43:46.000 113 21233.56 284.42 42966.51 47927.73 2018-04-23 08:43:47.000 113 21233.57 284.44 42966.47 47927.73 2018-04-23 08:43:48.000 113 21233.58 284.40 42966.47 47927.72 2018-04-23 08:43:49.000 113 21233.60 284.37 42966.49 47927.72 2018-04-23 08:43:50.000 113 21233.64 284.38 42966.47 47927.76 2018-04-23 08:43:51.000 113 21233.67 284.40 42966.48 47927.76 2018-04-23 08:43:52.000 113 21233.68 284.36 42966.50 47927.76 2018-04-23 08:43:53.000 113 21233.69 284.35 42966.48 47927.78 2018-04-23 08:43:54.000 113 21233.72 284.39 42966.45 47927.80 2018-04-23 08:43:55.000 113 21233.77 284.40 42966.46 47927.78 2018-04-23 08:43:56.000 113 21233.81 284.38 42966.46 47927.80 2018-04-23 08:43:57.000 113 21233.87 284.37 42966.43 47927.82 2018-04-23 08:43:58.000 113 21233.92 284.32 42966.44 47927.82 2018-04-23 08:43:59.000 113 21233.96 284.29 42966.44 47927.82 2018-04-23 08:44:00.000 113 21233.99 284.22 42966.47 47927.85 2018-04-23 08:44:01.000 113 21234.02 284.12 42966.52 47927.88 2018-04-23 08:44:02.000 113 21234.04 284.06 42966.53 47927.90 2018-04-23 08:44:03.000 113 21234.04 284.01 42966.53 47927.93 2018-04-23 08:44:04.000 113 21234.02 284.07 42966.53 47927.96 2018-04-23 08:44:05.000 113 21234.01 284.18 42966.47 47927.95 2018-04-23 08:44:06.000 113 21234.01 284.24 42966.43 47927.90 2018-04-23 08:44:07.000 113 21234.02 284.25 42966.38 47927.86 2018-04-23 08:44:08.000 113 21234.02 284.26 42966.33 47927.80 2018-04-23 08:44:09.000 113 21234.01 284.22 42966.34 47927.78 2018-04-23 08:44:10.000 113 21233.97 284.19 42966.33 47927.77 2018-04-23 08:44:11.000 113 21233.94 284.19 42966.33 47927.78 2018-04-23 08:44:12.000 113 21233.94 284.19 42966.35 47927.76 2018-04-23 08:44:13.000 113 21233.91 284.24 42966.33 47927.76 2018-04-23 08:44:14.000 113 21233.94 284.24 42966.34 47927.78 2018-04-23 08:44:15.000 113 21233.94 284.25 42966.32 47927.75 2018-04-23 08:44:16.000 113 21233.91 284.26 42966.33 47927.78 2018-04-23 08:44:17.000 113 21233.93 284.29 42966.36 47927.74 2018-04-23 08:44:18.000 113 21233.92 284.30 42966.37 47927.78 2018-04-23 08:44:19.000 113 21233.93 284.35 42966.37 47927.77 2018-04-23 08:44:20.000 113 21233.90 284.35 42966.35 47927.78 2018-04-23 08:44:21.000 113 21233.87 284.35 42966.37 47927.77 2018-04-23 08:44:22.000 113 21233.86 284.33 42966.36 47927.74 2018-04-23 08:44:23.000 113 21233.83 284.29 42966.36 47927.74 2018-04-23 08:44:24.000 113 21233.79 284.29 42966.38 47927.76 2018-04-23 08:44:25.000 113 21233.75 284.29 42966.39 47927.74 2018-04-23 08:44:26.000 113 21233.71 284.30 42966.41 47927.72 2018-04-23 08:44:27.000 113 21233.66 284.30 42966.38 47927.72 2018-04-23 08:44:28.000 113 21233.65 284.29 42966.40 47927.71 2018-04-23 08:44:29.000 113 21233.60 284.30 42966.40 47927.67 2018-04-23 08:44:30.000 113 21233.55 284.30 42966.37 47927.66 2018-04-23 08:44:31.000 113 21233.47 284.30 42966.36 47927.61 2018-04-23 08:44:32.000 113 21233.44 284.35 42966.36 47927.61 2018-04-23 08:44:33.000 113 21233.42 284.36 42966.38 47927.59 2018-04-23 08:44:34.000 113 21233.45 284.36 42966.36 47927.55 2018-04-23 08:44:35.000 113 21233.46 284.35 42966.35 47927.52 2018-04-23 08:44:36.000 113 21233.48 284.34 42966.33 47927.52 2018-04-23 08:44:37.000 113 21233.52 284.32 42966.32 47927.54 2018-04-23 08:44:38.000 113 21233.57 284.32 42966.31 47927.53 2018-04-23 08:44:39.000 113 21233.53 284.29 42966.29 47927.55 2018-04-23 08:44:40.000 113 21233.54 284.22 42966.28 47927.56 2018-04-23 08:44:41.000 113 21233.57 284.23 42966.30 47927.57 2018-04-23 08:44:42.000 113 21233.56 284.25 42966.34 47927.60 2018-04-23 08:44:43.000 113 21233.61 284.27 42966.32 47927.62 2018-04-23 08:44:44.000 113 21233.65 284.24 42966.31 47927.62 2018-04-23 08:44:45.000 113 21233.68 284.20 42966.32 47927.64 2018-04-23 08:44:46.000 113 21233.70 284.16 42966.34 47927.64 2018-04-23 08:44:47.000 113 21233.68 284.11 42966.35 47927.66 2018-04-23 08:44:48.000 113 21233.71 284.05 42966.39 47927.67 2018-04-23 08:44:49.000 113 21233.70 283.97 42966.40 47927.68 2018-04-23 08:44:50.000 113 21233.72 283.87 42966.45 47927.72 2018-04-23 08:44:51.000 113 21233.72 283.79 42966.54 47927.76 2018-04-23 08:44:52.000 113 21233.72 283.73 42966.57 47927.81 2018-04-23 08:44:53.000 113 21233.75 283.65 42966.61 47927.84 2018-04-23 08:44:54.000 113 21233.76 283.64 42966.63 47927.90 2018-04-23 08:44:55.000 113 21233.76 283.63 42966.68 47927.91 2018-04-23 08:44:56.000 113 21233.79 283.63 42966.70 47927.98 2018-04-23 08:44:57.000 113 21233.81 283.66 42966.67 47928.00 2018-04-23 08:44:58.000 113 21233.81 283.69 42966.71 47927.98 2018-04-23 08:44:59.000 113 21233.81 283.70 42966.71 47927.99 2018-04-23 08:45:00.000 113 21233.83 283.66 42966.70 47927.98 2018-04-23 08:45:01.000 113 21233.84 283.68 42966.70 47927.99 2018-04-23 08:45:02.000 113 21233.85 283.67 42966.70 47928.00 2018-04-23 08:45:03.000 113 21233.87 283.67 42966.71 47928.02 2018-04-23 08:45:04.000 113 21233.89 283.67 42966.69 47928.01 2018-04-23 08:45:05.000 113 21233.91 283.65 42966.66 47928.01 2018-04-23 08:45:06.000 113 21233.89 283.62 42966.68 47928.01 2018-04-23 08:45:07.000 113 21233.85 283.60 42966.68 47928.02 2018-04-23 08:45:08.000 113 21233.84 283.56 42966.70 47928.01 2018-04-23 08:45:09.000 113 21233.77 283.56 42966.70 47928.00 2018-04-23 08:45:10.000 113 21233.74 283.52 42966.73 47928.02 2018-04-23 08:45:11.000 113 21233.68 283.49 42966.77 47927.99 2018-04-23 08:45:12.000 113 21233.64 283.47 42966.77 47928.03 2018-04-23 08:45:13.000 113 21233.63 283.48 42966.79 47928.00 2018-04-23 08:45:14.000 113 21233.61 283.48 42966.80 47927.98 2018-04-23 08:45:15.000 113 21233.58 283.51 42966.79 47927.99 2018-04-23 08:45:16.000 113 21233.55 283.53 42966.79 47927.97 2018-04-23 08:45:17.000 113 21233.55 283.55 42966.83 47927.95 2018-04-23 08:45:18.000 113 21233.54 283.59 42966.80 47927.97 2018-04-23 08:45:19.000 113 21233.54 283.61 42966.80 47928.00 2018-04-23 08:45:20.000 113 21233.57 283.63 42966.83 47927.99 2018-04-23 08:45:21.000 113 21233.63 283.63 42966.84 47927.99 2018-04-23 08:45:22.000 113 21233.67 283.64 42966.84 47928.04 2018-04-23 08:45:23.000 113 21233.69 283.68 42966.86 47928.06 2018-04-23 08:45:24.000 113 21233.71 283.67 42966.85 47928.05 2018-04-23 08:45:25.000 113 21233.76 283.68 42966.86 47928.08 2018-04-23 08:45:26.000 113 21233.81 283.71 42966.86 47928.11 2018-04-23 08:45:27.000 113 21233.83 283.73 42966.83 47928.08 2018-04-23 08:45:28.000 113 21233.84 283.72 42966.79 47928.10 2018-04-23 08:45:29.000 113 21233.84 283.71 42966.81 47928.09 2018-04-23 08:45:30.000 113 21233.83 283.66 42966.78 47928.07 2018-04-23 08:45:31.000 113 21233.84 283.63 42966.77 47928.10 2018-04-23 08:45:32.000 113 21233.83 283.62 42966.76 47928.08 2018-04-23 08:45:33.000 113 21233.85 283.59 42966.76 47928.08 2018-04-23 08:45:34.000 113 21233.86 283.57 42966.76 47928.07 2018-04-23 08:45:35.000 113 21233.81 283.54 42966.75 47928.06 2018-04-23 08:45:36.000 113 21233.80 283.51 42966.81 47928.06 2018-04-23 08:45:37.000 113 21233.78 283.46 42966.84 47928.06 2018-04-23 08:45:38.000 113 21233.81 283.44 42966.84 47928.07 2018-04-23 08:45:39.000 113 21233.75 283.42 42966.86 47928.09 2018-04-23 08:45:40.000 113 21233.77 283.41 42966.84 47928.11 2018-04-23 08:45:41.000 113 21233.85 283.39 42966.86 47928.10 2018-04-23 08:45:42.000 113 21233.84 283.37 42966.85 47928.10 2018-04-23 08:45:43.000 113 21233.86 283.35 42966.84 47928.11 2018-04-23 08:45:44.000 113 21233.90 283.33 42966.82 47928.15 2018-04-23 08:45:45.000 113 21233.89 283.32 42966.85 47928.16 2018-04-23 08:45:46.000 113 21233.94 283.28 42966.88 47928.19 2018-04-23 08:45:47.000 113 21233.95 283.26 42966.89 47928.16 2018-04-23 08:45:48.000 113 21234.00 283.25 42966.91 47928.23 2018-04-23 08:45:49.000 113 21234.04 283.22 42966.90 47928.23 2018-04-23 08:45:50.000 113 21234.03 283.18 42966.94 47928.22 2018-04-23 08:45:51.000 113 21234.08 283.15 42966.95 47928.31 2018-04-23 08:45:52.000 113 21234.12 283.10 42966.95 47928.30 2018-04-23 08:45:53.000 113 21234.18 283.08 42966.97 47928.35 2018-04-23 08:45:54.000 113 21234.20 283.07 42966.99 47928.38 2018-04-23 08:45:55.000 113 21234.22 283.07 42966.98 47928.40 2018-04-23 08:45:56.000 113 21234.21 283.13 42966.98 47928.41 2018-04-23 08:45:57.000 113 21234.19 283.15 42966.97 47928.39 2018-04-23 08:45:58.000 113 21234.19 283.14 42966.97 47928.38 2018-04-23 08:45:59.000 113 21234.13 283.16 42966.96 47928.38 2018-04-23 08:46:00.000 113 21234.06 283.19 42966.93 47928.35 2018-04-23 08:46:01.000 113 21234.03 283.22 42966.93 47928.33 2018-04-23 08:46:02.000 113 21233.97 283.23 42966.91 47928.28 2018-04-23 08:46:03.000 113 21233.89 283.26 42966.92 47928.25 2018-04-23 08:46:04.000 113 21233.82 283.29 42966.90 47928.23 2018-04-23 08:46:05.000 113 21233.75 283.32 42966.92 47928.20 2018-04-23 08:46:06.000 113 21233.69 283.38 42966.92 47928.17 2018-04-23 08:46:07.000 113 21233.68 283.46 42966.90 47928.17 2018-04-23 08:46:08.000 113 21233.67 283.52 42966.90 47928.12 2018-04-23 08:46:09.000 113 21233.65 283.63 42966.83 47928.10 2018-04-23 08:46:10.000 113 21233.62 283.74 42966.79 47928.06 2018-04-23 08:46:11.000 113 21233.57 283.85 42966.73 47927.99 2018-04-23 08:46:12.000 113 21233.53 283.89 42966.65 47927.89 2018-04-23 08:46:13.000 113 21233.49 283.93 42966.62 47927.82 2018-04-23 08:46:14.000 113 21233.49 283.97 42966.57 47927.78 2018-04-23 08:46:15.000 113 21233.50 283.98 42966.54 47927.76 2018-04-23 08:46:16.000 113 21233.51 284.00 42966.53 47927.72 2018-04-23 08:46:17.000 113 21233.51 284.00 42966.52 47927.71 2018-04-23 08:46:18.000 113 21233.51 283.98 42966.52 47927.72 2018-04-23 08:46:19.000 113 21233.52 283.94 42966.50 47927.67 2018-04-23 08:46:20.000 113 21233.54 283.87 42966.51 47927.71 2018-04-23 08:46:21.000 113 21233.54 283.83 42966.54 47927.73 2018-04-23 08:46:22.000 113 21233.51 283.79 42966.55 47927.74 2018-04-23 08:46:23.000 113 21233.49 283.74 42966.62 47927.72 2018-04-23 08:46:24.000 113 21233.51 283.66 42966.65 47927.77 2018-04-23 08:46:25.000 113 21233.54 283.59 42966.68 47927.82 2018-04-23 08:46:26.000 113 21233.59 283.53 42966.74 47927.85 2018-04-23 08:46:27.000 113 21233.59 283.48 42966.73 47927.90 2018-04-23 08:46:28.000 113 21233.58 283.47 42966.75 47927.91 2018-04-23 08:46:29.000 113 21233.58 283.44 42966.73 47927.94 2018-04-23 08:46:30.000 113 21233.63 283.41 42966.75 47927.97 2018-04-23 08:46:31.000 113 21233.64 283.40 42966.80 47928.00 2018-04-23 08:46:32.000 113 21233.65 283.39 42966.79 47927.98 2018-04-23 08:46:33.000 113 21233.65 283.33 42966.83 47928.01 2018-04-23 08:46:34.000 113 21233.67 283.30 42966.85 47928.08 2018-04-23 08:46:35.000 113 21233.69 283.27 42966.91 47928.09 2018-04-23 08:46:36.000 113 21233.74 283.26 42966.93 47928.12 2018-04-23 08:46:37.000 113 21233.77 283.31 42966.92 47928.15 2018-04-23 08:46:38.000 113 21233.81 283.31 42966.88 47928.17 2018-04-23 08:46:39.000 113 21233.86 283.30 42966.84 47928.16 2018-04-23 08:46:40.000 113 21233.87 283.28 42966.89 47928.18 2018-04-23 08:46:41.000 113 21233.84 283.30 42966.86 47928.16 2018-04-23 08:46:42.000 113 21233.78 283.44 42966.85 47928.14 2018-04-23 08:46:43.000 113 21233.74 283.55 42966.77 47928.10 2018-04-23 08:46:44.000 113 21233.67 283.66 42966.66 47928.01 2018-04-23 08:46:45.000 113 21233.62 283.74 42966.58 47927.91 2018-04-23 08:46:46.000 113 21233.58 283.83 42966.56 47927.82 2018-04-23 08:46:47.000 113 21233.54 283.91 42966.53 47927.77 2018-04-23 08:46:48.000 113 21233.51 283.93 42966.45 47927.68 2018-04-23 08:46:49.000 113 21233.42 283.93 42966.43 47927.61 2018-04-23 08:46:50.000 113 21233.38 283.95 42966.40 47927.55 2018-04-23 08:46:51.000 113 21233.35 284.03 42966.36 47927.51 2018-04-23 08:46:52.000 113 21233.34 284.09 42966.38 47927.52 2018-04-23 08:46:53.000 113 21233.37 284.09 42966.35 47927.47 2018-04-23 08:46:54.000 113 21233.40 284.09 42966.36 47927.48 2018-04-23 08:46:55.000 113 21233.43 284.10 42966.36 47927.47 2018-04-23 08:46:56.000 113 21233.44 284.07 42966.36 47927.49 2018-04-23 08:46:57.000 113 21233.48 284.06 42966.36 47927.51 2018-04-23 08:46:58.000 113 21233.51 284.05 42966.34 47927.53 2018-04-23 08:46:59.000 113 21233.52 284.03 42966.35 47927.52 2018-04-23 08:47:00.000 113 21233.53 284.03 42966.36 47927.56 2018-04-23 08:47:01.000 113 21233.53 284.00 42966.35 47927.57 2018-04-23 08:47:02.000 113 21233.60 283.95 42966.34 47927.58 2018-04-23 08:47:03.000 113 21233.61 283.90 42966.34 47927.58 2018-04-23 08:47:04.000 113 21233.61 283.86 42966.38 47927.59 2018-04-23 08:47:05.000 113 21233.62 283.79 42966.38 47927.60 2018-04-23 08:47:06.000 113 21233.58 283.71 42966.38 47927.61 2018-04-23 08:47:07.000 113 21233.56 283.64 42966.40 47927.61 2018-04-23 08:47:08.000 113 21233.53 283.60 42966.41 47927.62 2018-04-23 08:47:09.000 113 21233.51 283.59 42966.43 47927.58 2018-04-23 08:47:10.000 113 21233.49 283.61 42966.46 47927.61 2018-04-23 08:47:11.000 113 21233.43 283.64 42966.41 47927.56 2018-04-23 08:47:12.000 113 21233.43 283.69 42966.36 47927.56 2018-04-23 08:47:13.000 113 21233.43 283.68 42966.32 47927.54 2018-04-23 08:47:14.000 113 21233.40 283.65 42966.33 47927.50 2018-04-23 08:47:15.000 113 21233.36 283.68 42966.35 47927.51 2018-04-23 08:47:16.000 113 21233.35 283.75 42966.33 47927.47 2018-04-23 08:47:17.000 113 21233.37 283.85 42966.31 47927.45 2018-04-23 08:47:18.000 113 21233.37 283.90 42966.28 47927.45 2018-04-23 08:47:19.000 113 21233.37 283.95 42966.23 47927.36 2018-04-23 08:47:20.000 113 21233.45 283.97 42966.18 47927.37 2018-04-23 08:47:21.000 113 21233.51 284.00 42966.15 47927.38 2018-04-23 08:47:22.000 113 21233.54 284.01 42966.13 47927.35 2018-04-23 08:47:23.000 113 21233.55 284.02 42966.11 47927.36 2018-04-23 08:47:24.000 113 21233.59 283.97 42966.11 47927.35 2018-04-23 08:47:25.000 113 21233.61 283.90 42966.09 47927.36 2018-04-23 08:47:26.000 113 21233.61 283.80 42966.11 47927.36 2018-04-23 08:47:27.000 113 21233.59 283.73 42966.18 47927.38 2018-04-23 08:47:28.000 113 21233.56 283.72 42966.23 47927.42 2018-04-23 08:47:29.000 113 21233.52 283.69 42966.24 47927.44 2018-04-23 08:47:30.000 113 21233.50 283.64 42966.25 47927.46 2018-04-23 08:47:31.000 113 21233.47 283.58 42966.29 47927.44 2018-04-23 08:47:32.000 113 21233.47 283.52 42966.32 47927.49 2018-04-23 08:47:33.000 113 21233.43 283.47 42966.36 47927.49 2018-04-23 08:47:34.000 113 21233.38 283.46 42966.39 47927.53 2018-04-23 08:47:35.000 113 21233.33 283.46 42966.43 47927.54 2018-04-23 08:47:36.000 113 21233.31 283.44 42966.49 47927.56 2018-04-23 08:47:37.000 113 21233.31 283.43 42966.49 47927.56 2018-04-23 08:47:38.000 113 21233.33 283.40 42966.51 47927.59 2018-04-23 08:47:39.000 113 21233.34 283.39 42966.52 47927.58 2018-04-23 08:47:40.000 113 21233.34 283.37 42966.54 47927.61 2018-04-23 08:47:41.000 113 21233.35 283.35 42966.54 47927.60 2018-04-23 08:47:42.000 113 21233.36 283.34 42966.53 47927.63 2018-04-23 08:47:43.000 113 21233.35 283.35 42966.52 47927.60 2018-04-23 08:47:44.000 113 21233.30 283.33 42966.50 47927.60 2018-04-23 08:47:45.000 113 21233.27 283.33 42966.48 47927.57 2018-04-23 08:47:46.000 113 21233.21 283.32 42966.49 47927.56 2018-04-23 08:47:47.000 113 21233.17 283.32 42966.50 47927.53 2018-04-23 08:47:48.000 113 21233.12 283.31 42966.52 47927.50 2018-04-23 08:47:49.000 113 21233.07 283.29 42966.49 47927.50 2018-04-23 08:47:50.000 113 21232.98 283.30 42966.49 47927.48 2018-04-23 08:47:51.000 113 21232.91 283.33 42966.55 47927.47 2018-04-23 08:47:52.000 113 21232.90 283.38 42966.56 47927.49 2018-04-23 08:47:53.000 113 21232.96 283.43 42966.57 47927.51 2018-04-23 08:47:54.000 113 21233.01 283.51 42966.59 47927.49 2018-04-23 08:47:55.000 113 21233.05 283.56 42966.52 47927.51 2018-04-23 08:47:56.000 113 21233.12 283.64 42966.50 47927.48 2018-04-23 08:47:57.000 113 21233.14 283.68 42966.49 47927.50 2018-04-23 08:47:58.000 113 21233.18 283.69 42966.47 47927.50 2018-04-23 08:47:59.000 113 21233.26 283.69 42966.44 47927.49 2018-04-23 08:48:00.000 113 21233.33 283.69 42966.42 47927.52 2018-04-23 08:48:01.000 113 21233.38 283.69 42966.40 47927.54 2018-04-23 08:48:02.000 113 21233.44 283.65 42966.41 47927.55 2018-04-23 08:48:03.000 113 21233.49 283.64 42966.39 47927.58 2018-04-23 08:48:04.000 113 21233.51 283.65 42966.41 47927.57 2018-04-23 08:48:05.000 113 21233.55 283.60 42966.41 47927.60 2018-04-23 08:48:06.000 113 21233.61 283.53 42966.39 47927.62 2018-04-23 08:48:07.000 113 21233.66 283.47 42966.39 47927.64 2018-04-23 08:48:08.000 113 21233.67 283.46 42966.38 47927.65 2018-04-23 08:48:09.000 113 21233.67 283.38 42966.39 47927.67 2018-04-23 08:48:10.000 113 21233.62 283.35 42966.36 47927.67 2018-04-23 08:48:11.000 113 21233.56 283.35 42966.40 47927.65 2018-04-23 08:48:12.000 113 21233.54 283.31 42966.38 47927.65 2018-04-23 08:48:13.000 113 21233.48 283.27 42966.41 47927.62 2018-04-23 08:48:14.000 113 21233.40 283.26 42966.40 47927.61 2018-04-23 08:48:15.000 113 21233.34 283.28 42966.43 47927.57 2018-04-23 08:48:16.000 113 21233.26 283.31 42966.43 47927.54 2018-04-23 08:48:17.000 113 21233.21 283.34 42966.42 47927.48 2018-04-23 08:48:18.000 113 21233.15 283.40 42966.39 47927.46 2018-04-23 08:48:19.000 113 21233.13 283.48 42966.36 47927.43 2018-04-23 08:48:20.000 113 21233.12 283.53 42966.35 47927.41 2018-04-23 08:48:21.000 113 21233.08 283.57 42966.32 47927.36 2018-04-23 08:48:22.000 113 21233.13 283.61 42966.32 47927.35 2018-04-23 08:48:23.000 113 21233.13 283.61 42966.30 47927.35 2018-04-23 08:48:24.000 113 21233.16 283.62 42966.30 47927.34 2018-04-23 08:48:25.000 113 21233.21 283.63 42966.30 47927.35 2018-04-23 08:48:26.000 113 21233.24 283.63 42966.30 47927.37 2018-04-23 08:48:27.000 113 21233.26 283.64 42966.31 47927.38 2018-04-23 08:48:28.000 113 21233.29 283.62 42966.33 47927.43 2018-04-23 08:48:29.000 113 21233.32 283.60 42966.38 47927.45 2018-04-23 08:48:30.000 113 21233.31 283.55 42966.39 47927.48 2018-04-23 08:48:31.000 113 21233.35 283.50 42966.44 47927.53 2018-04-23 08:48:32.000 113 21233.41 283.44 42966.46 47927.54 2018-04-23 08:48:33.000 113 21233.42 283.40 42966.46 47927.58 2018-04-23 08:48:34.000 113 21233.44 283.35 42966.47 47927.63 2018-04-23 08:48:35.000 113 21233.43 283.30 42966.51 47927.65 2018-04-23 08:48:36.000 113 21233.41 283.28 42966.55 47927.71 2018-04-23 08:48:37.000 113 21233.40 283.20 42966.57 47927.71 2018-04-23 08:48:38.000 113 21233.40 283.16 42966.59 47927.74 2018-04-23 08:48:39.000 113 21233.39 283.11 42966.66 47927.74 2018-04-23 08:48:40.000 113 21233.39 283.09 42966.67 47927.76 2018-04-23 08:48:41.000 113 21233.40 283.06 42966.68 47927.77 2018-04-23 08:48:42.000 113 21233.41 283.04 42966.68 47927.79 2018-04-23 08:48:43.000 113 21233.40 283.01 42966.73 47927.79 2018-04-23 08:48:44.000 113 21233.41 282.99 42966.72 47927.81 2018-04-23 08:48:45.000 113 21233.42 282.99 42966.73 47927.83 2018-04-23 08:48:46.000 113 21233.39 282.98 42966.74 47927.81 2018-04-23 08:48:47.000 113 21233.42 282.98 42966.75 47927.82 2018-04-23 08:48:48.000 113 21233.38 282.94 42966.77 47927.82 2018-04-23 08:48:49.000 113 21233.40 282.96 42966.78 47927.84 2018-04-23 08:48:50.000 113 21233.44 282.99 42966.75 47927.86 2018-04-23 08:48:51.000 113 21233.45 283.02 42966.77 47927.88 2018-04-23 08:48:52.000 113 21233.45 283.06 42966.75 47927.85 2018-04-23 08:48:53.000 113 21233.48 283.09 42966.72 47927.85 2018-04-23 08:48:54.000 113 21233.50 283.08 42966.71 47927.85 2018-04-23 08:48:55.000 113 21233.47 283.06 42966.68 47927.82 2018-04-23 08:48:56.000 113 21233.45 283.04 42966.68 47927.82 2018-04-23 08:48:57.000 113 21233.46 283.04 42966.68 47927.80 2018-04-23 08:48:58.000 113 21233.42 283.06 42966.71 47927.82 2018-04-23 08:48:59.000 113 21233.38 283.07 42966.74 47927.80 2018-04-23 08:49:00.000 113 21233.33 283.08 42966.71 47927.79 2018-04-23 08:49:01.000 113 21233.29 283.10 42966.71 47927.78 2018-04-23 08:49:02.000 113 21233.25 283.10 42966.72 47927.76 2018-04-23 08:49:03.000 113 21233.23 283.15 42966.73 47927.75 2018-04-23 08:49:04.000 113 21233.24 283.17 42966.73 47927.76 2018-04-23 08:49:05.000 113 21233.25 283.23 42966.71 47927.72 2018-04-23 08:49:06.000 113 21233.24 283.26 42966.66 47927.74 2018-04-23 08:49:07.000 113 21233.25 283.29 42966.64 47927.70 2018-04-23 08:49:08.000 113 21233.28 283.29 42966.58 47927.70 2018-04-23 08:49:09.000 113 21233.33 283.29 42966.58 47927.68 2018-04-23 08:49:10.000 113 21233.37 283.29 42966.58 47927.68 2018-04-23 08:49:11.000 113 21233.36 283.28 42966.60 47927.68 2018-04-23 08:49:12.000 113 21233.37 283.28 42966.58 47927.71 2018-04-23 08:49:13.000 113 21233.38 283.28 42966.56 47927.67 2018-04-23 08:49:14.000 113 21233.35 283.26 42966.55 47927.67 2018-04-23 08:49:15.000 113 21233.34 283.26 42966.54 47927.66 2018-04-23 08:49:16.000 113 21233.30 283.27 42966.55 47927.67 2018-04-23 08:49:17.000 113 21233.27 283.26 42966.54 47927.65 2018-04-23 08:49:18.000 113 21233.26 283.26 42966.51 47927.63 2018-04-23 08:49:19.000 113 21233.21 283.26 42966.53 47927.59 2018-04-23 08:49:20.000 113 21233.20 283.27 42966.52 47927.59 2018-04-23 08:49:21.000 113 21233.19 283.30 42966.52 47927.56 2018-04-23 08:49:22.000 113 21233.16 283.34 42966.48 47927.58 2018-04-23 08:49:23.000 113 21233.14 283.38 42966.44 47927.50 2018-04-23 08:49:24.000 113 21233.12 283.44 42966.39 47927.48 2018-04-23 08:49:25.000 113 21233.11 283.46 42966.36 47927.41 2018-04-23 08:49:26.000 113 21233.09 283.47 42966.33 47927.35 2018-04-23 08:49:27.000 113 21233.09 283.49 42966.28 47927.33 2018-04-23 08:49:28.000 113 21233.12 283.48 42966.25 47927.28 2018-04-23 08:49:29.000 113 21233.12 283.45 42966.20 47927.24 2018-04-23 08:49:30.000 113 21233.14 283.36 42966.18 47927.23 2018-04-23 08:49:31.000 113 21233.18 283.28 42966.16 47927.22 2018-04-23 08:49:32.000 113 21233.23 283.18 42966.20 47927.25 2018-04-23 08:49:33.000 113 21233.24 283.16 42966.19 47927.28 2018-04-23 08:49:34.000 113 21233.26 283.14 42966.16 47927.28 2018-04-23 08:49:35.000 113 21233.27 283.09 42966.17 47927.29 2018-04-23 08:49:36.000 113 21233.25 283.06 42966.19 47927.28 2018-04-23 08:49:37.000 113 21233.24 283.07 42966.17 47927.26 2018-04-23 08:49:38.000 113 21233.26 283.04 42966.18 47927.27 2018-04-23 08:49:39.000 113 21233.26 283.02 42966.16 47927.26 2018-04-23 08:49:40.000 113 21233.25 283.02 42966.13 47927.24 2018-04-23 08:49:41.000 113 21233.22 283.07 42966.09 47927.22 2018-04-23 08:49:42.000 113 21233.19 283.12 42966.04 47927.18 2018-04-23 08:49:43.000 113 21233.19 283.11 42966.04 47927.15 2018-04-23 08:49:44.000 113 21233.17 283.10 42966.03 47927.12 2018-04-23 08:49:45.000 113 21233.16 283.10 42965.97 47927.10 2018-04-23 08:49:46.000 113 21233.20 283.12 42965.97 47927.09 2018-04-23 08:49:47.000 113 21233.20 283.12 42965.98 47927.08 2018-04-23 08:49:48.000 113 21233.21 283.14 42965.98 47927.06 2018-04-23 08:49:49.000 113 21233.18 283.13 42965.98 47927.07 2018-04-23 08:49:50.000 113 21233.21 283.08 42965.97 47927.06 2018-04-23 08:49:51.000 113 21233.20 283.08 42965.96 47927.04 2018-04-23 08:49:52.000 113 21233.18 283.10 42965.93 47927.03 2018-04-23 08:49:53.000 113 21233.15 283.09 42965.94 47927.03 2018-04-23 08:49:54.000 113 21233.12 283.11 42965.96 47927.02 2018-04-23 08:49:55.000 113 21233.08 283.11 42965.96 47927.00 2018-04-23 08:49:56.000 113 21233.06 283.12 42965.95 47927.00 2018-04-23 08:49:57.000 113 21233.02 283.16 42965.97 47926.98 2018-04-23 08:49:58.000 113 21233.01 283.16 42965.94 47926.99 2018-04-23 08:49:59.000 113 21233.03 283.18 42965.96 47926.98 2018-04-23 08:50:00.000 113 21233.01 283.21 42965.96 47926.98 2018-04-23 08:50:01.000 113 21232.97 283.20 42965.96 47926.97 2018-04-23 08:50:02.000 113 21233.00 283.21 42966.00 47926.96 2018-04-23 08:50:03.000 113 21233.01 283.24 42965.98 47926.98 2018-04-23 08:50:04.000 113 21233.00 283.27 42965.94 47926.96 2018-04-23 08:50:05.000 113 21233.00 283.26 42965.94 47926.99 2018-04-23 08:50:06.000 113 21233.02 283.24 42965.97 47926.98 2018-04-23 08:50:07.000 113 21233.02 283.27 42965.97 47927.01 2018-04-23 08:50:08.000 113 21233.04 283.36 42965.98 47927.05 2018-04-23 08:50:09.000 113 21233.06 283.47 42965.93 47927.02 2018-04-23 08:50:10.000 113 21233.06 283.45 42965.92 47926.98 2018-04-23 08:50:11.000 113 21233.08 283.35 42965.88 47926.96 2018-04-23 08:50:12.000 113 21233.09 283.31 42965.92 47926.99 2018-04-23 08:50:13.000 113 21233.06 283.32 42965.97 47926.94 2018-04-23 08:50:14.000 113 21233.02 283.32 42965.91 47926.97 2018-04-23 08:50:15.000 113 21233.01 283.27 42965.89 47926.96 2018-04-23 08:50:16.000 113 21232.99 283.24 42965.89 47926.92 2018-04-23 08:50:17.000 113 21233.03 283.30 42965.88 47926.92 2018-04-23 08:50:18.000 113 21233.05 283.39 42965.85 47926.90 2018-04-23 08:50:19.000 113 21233.10 283.39 42965.82 47926.86 2018-04-23 08:50:20.000 113 21233.14 283.39 42965.72 47926.85 2018-04-23 08:50:21.000 113 21233.21 283.37 42965.70 47926.79 2018-04-23 08:50:22.000 113 21233.23 283.36 42965.65 47926.81 2018-04-23 08:50:23.000 113 21233.29 283.32 42965.64 47926.80 2018-04-23 08:50:24.000 113 21233.33 283.27 42965.61 47926.81 2018-04-23 08:50:25.000 113 21233.36 283.22 42965.63 47926.81 2018-04-23 08:50:26.000 113 21233.38 283.16 42965.65 47926.81 2018-04-23 08:50:27.000 113 21233.37 283.13 42965.65 47926.83 2018-04-23 08:50:28.000 113 21233.34 283.10 42965.68 47926.82 2018-04-23 08:50:29.000 113 21233.31 283.06 42965.68 47926.85 2018-04-23 08:50:30.000 113 21233.26 283.07 42965.70 47926.83 2018-04-23 08:50:31.000 113 21233.25 283.08 42965.71 47926.84 2018-04-23 08:50:32.000 113 21233.26 283.10 42965.76 47926.87 2018-04-23 08:50:33.000 113 21233.29 283.07 42965.75 47926.87 2018-04-23 08:50:34.000 113 21233.30 283.06 42965.74 47926.87 2018-04-23 08:50:35.000 113 21233.28 283.07 42965.70 47926.87 2018-04-23 08:50:36.000 113 21233.31 283.09 42965.69 47926.90 2018-04-23 08:50:37.000 113 21233.34 283.09 42965.69 47926.89 2018-04-23 08:50:38.000 113 21233.30 283.11 42965.66 47926.89 2018-04-23 08:50:39.000 113 21233.28 283.15 42965.65 47926.85 2018-04-23 08:50:40.000 113 21233.24 283.16 42965.66 47926.84 2018-04-23 08:50:41.000 113 21233.24 283.13 42965.69 47926.82 2018-04-23 08:50:42.000 113 21233.23 283.12 42965.72 47926.80 2018-04-23 08:50:43.000 113 21233.20 283.08 42965.71 47926.82 2018-04-23 08:50:44.000 113 21233.14 283.07 42965.70 47926.82 2018-04-23 08:50:45.000 113 21233.12 283.04 42965.74 47926.81 2018-04-23 08:50:46.000 113 21233.10 283.02 42965.77 47926.82 2018-04-23 08:50:47.000 113 21233.06 283.00 42965.76 47926.80 2018-04-23 08:50:48.000 113 21233.04 282.93 42965.78 47926.81 2018-04-23 08:50:49.000 113 21232.98 282.89 42965.83 47926.85 2018-04-23 08:50:50.000 113 21232.93 282.81 42965.87 47926.86 2018-04-23 08:50:51.000 113 21232.86 282.77 42965.95 47926.85 2018-04-23 08:50:52.000 113 21232.83 282.76 42965.98 47926.87 2018-04-23 08:50:53.000 113 21232.84 282.79 42966.00 47926.92 2018-04-23 08:50:54.000 113 21232.85 282.84 42965.99 47926.93 2018-04-23 08:50:55.000 113 21232.85 282.89 42965.96 47926.89 2018-04-23 08:50:56.000 113 21232.87 282.92 42965.94 47926.91 2018-04-23 08:50:57.000 113 21232.93 282.94 42965.92 47926.91 2018-04-23 08:50:58.000 113 21232.95 282.92 42965.94 47926.86 2018-04-23 08:50:59.000 113 21232.98 282.90 42965.91 47926.90 2018-04-23 08:51:00.000 113 21233.06 282.84 42965.91 47926.89 2018-04-23 08:51:01.000 113 21233.07 282.79 42965.90 47926.90 2018-04-23 08:51:02.000 113 21233.09 282.72 42965.96 47926.97 2018-04-23 08:51:03.000 113 21233.09 282.68 42965.99 47926.97 2018-04-23 08:51:04.000 113 21233.10 282.66 42965.97 47927.01 2018-04-23 08:51:05.000 113 21233.11 282.64 42966.00 47927.00 2018-04-23 08:51:06.000 113 21233.13 282.62 42966.01 47927.05 2018-04-23 08:51:07.000 113 21233.13 282.60 42966.02 47927.05 2018-04-23 08:51:08.000 113 21233.12 282.55 42966.01 47927.06 2018-04-23 08:51:09.000 113 21233.12 282.54 42966.02 47927.09 2018-04-23 08:51:10.000 113 21233.13 282.49 42966.01 47927.09 2018-04-23 08:51:11.000 113 21233.13 282.44 42966.05 47927.08 2018-04-23 08:51:12.000 113 21233.13 282.41 42966.10 47927.10 2018-04-23 08:51:13.000 113 21233.11 282.36 42966.11 47927.09 2018-04-23 08:51:14.000 113 21233.10 282.32 42966.09 47927.11 2018-04-23 08:51:15.000 113 21233.13 282.30 42966.11 47927.12 2018-04-23 08:51:16.000 113 21233.13 282.29 42966.10 47927.14 2018-04-23 08:51:17.000 113 21233.14 282.27 42966.09 47927.14 2018-04-23 08:51:18.000 113 21233.15 282.30 42966.11 47927.17 2018-04-23 08:51:19.000 113 21233.14 282.31 42966.12 47927.16 2018-04-23 08:51:20.000 113 21233.16 282.28 42966.11 47927.18 2018-04-23 08:51:21.000 113 21233.12 282.24 42966.08 47927.14 2018-04-23 08:51:22.000 113 21233.04 282.19 42966.12 47927.15 2018-04-23 08:51:23.000 113 21232.95 282.15 42966.18 47927.14 2018-04-23 08:51:24.000 113 21232.88 282.16 42966.26 47927.16 2018-04-23 08:51:25.000 113 21232.84 282.19 42966.28 47927.16 2018-04-23 08:51:26.000 113 21232.83 282.22 42966.29 47927.16 2018-04-23 08:51:27.000 113 21232.82 282.26 42966.32 47927.20 2018-04-23 08:51:28.000 113 21232.79 282.30 42966.31 47927.17 2018-04-23 08:51:29.000 113 21232.76 282.31 42966.32 47927.19 2018-04-23 08:51:30.000 113 21232.77 282.35 42966.35 47927.21 2018-04-23 08:51:31.000 113 21232.79 282.40 42966.34 47927.20 2018-04-23 08:51:32.000 113 21232.82 282.41 42966.34 47927.22 2018-04-23 08:51:33.000 113 21232.83 282.39 42966.30 47927.17 2018-04-23 08:51:34.000 113 21232.83 282.35 42966.31 47927.20 2018-04-23 08:51:35.000 113 21232.87 282.32 42966.30 47927.24 2018-04-23 08:51:36.000 113 21232.88 282.35 42966.31 47927.21 2018-04-23 08:51:37.000 113 21232.89 282.34 42966.30 47927.26 2018-04-23 08:51:38.000 113 21232.92 282.27 42966.34 47927.28 2018-04-23 08:51:39.000 113 21232.96 282.26 42966.37 47927.32 2018-04-23 08:51:40.000 113 21232.98 282.23 42966.39 47927.31 2018-04-23 08:51:41.000 113 21232.99 282.23 42966.36 47927.34 2018-04-23 08:51:42.000 113 21233.01 282.20 42966.38 47927.35 2018-04-23 08:51:43.000 113 21233.04 282.18 42966.38 47927.36 2018-04-23 08:51:44.000 113 21233.06 282.16 42966.38 47927.37 2018-04-23 08:51:45.000 113 21233.03 282.16 42966.38 47927.34 2018-04-23 08:51:46.000 113 21233.06 282.14 42966.35 47927.35 2018-04-23 08:51:47.000 113 21233.05 282.13 42966.35 47927.34 2018-04-23 08:51:48.000 113 21233.08 282.07 42966.38 47927.36 2018-04-23 08:51:49.000 113 21233.08 282.05 42966.36 47927.35 2018-04-23 08:51:50.000 113 21233.08 282.03 42966.36 47927.36 2018-04-23 08:51:51.000 113 21233.08 281.99 42966.36 47927.37 2018-04-23 08:51:52.000 113 21233.06 282.00 42966.38 47927.35 2018-04-23 08:51:53.000 113 21233.06 282.00 42966.37 47927.35 2018-04-23 08:51:54.000 113 21232.99 282.03 42966.37 47927.33 2018-04-23 08:51:55.000 113 21232.94 282.07 42966.35 47927.31 2018-04-23 08:51:56.000 113 21232.90 282.11 42966.30 47927.27 2018-04-23 08:51:57.000 113 21232.84 282.18 42966.32 47927.26 2018-04-23 08:51:58.000 113 21232.79 282.24 42966.29 47927.20 2018-04-23 08:51:59.000 113 21232.74 282.29 42966.30 47927.17 2018-04-23 08:52:00.000 113 21232.70 282.34 42966.29 47927.12 2018-04-23 08:52:01.000 113 21232.69 282.38 42966.23 47927.09 2018-04-23 08:52:02.000 113 21232.67 282.47 42966.22 47927.08 2018-04-23 08:52:03.000 113 21232.61 282.51 42966.21 47927.04 2018-04-23 08:52:04.000 113 21232.58 282.58 42966.17 47927.00 2018-04-23 08:52:05.000 113 21232.60 282.62 42966.16 47927.00 2018-04-23 08:52:06.000 113 21232.63 282.62 42966.08 47926.94 2018-04-23 08:52:07.000 113 21232.64 282.60 42966.06 47926.94 2018-04-23 08:52:08.000 113 21232.70 282.57 42966.06 47926.93 2018-04-23 08:52:09.000 113 21232.74 282.55 42966.09 47926.95 2018-04-23 08:52:10.000 113 21232.75 282.52 42966.07 47926.96 2018-04-23 08:52:11.000 113 21232.81 282.47 42966.08 47926.98 2018-04-23 08:52:12.000 113 21232.83 282.44 42966.13 47927.00 2018-04-23 08:52:13.000 113 21232.81 282.39 42966.14 47927.02 2018-04-23 08:52:14.000 113 21232.81 282.39 42966.09 47927.06 2018-04-23 08:52:15.000 113 21232.80 282.41 42966.09 47927.01 2018-04-23 08:52:16.000 113 21232.82 282.37 42966.14 47927.00 2018-04-23 08:52:17.000 113 21232.79 282.36 42966.11 47927.01 2018-04-23 08:52:18.000 113 21232.75 282.36 42966.09 47927.00 2018-04-23 08:52:19.000 113 21232.75 282.32 42966.10 47926.96 2018-04-23 08:52:20.000 113 21232.73 282.31 42966.11 47926.98 2018-04-23 08:52:21.000 113 21232.69 282.30 42966.08 47926.96 2018-04-23 08:52:22.000 113 21232.65 282.31 42966.09 47926.94 2018-04-23 08:52:23.000 113 21232.61 282.32 42966.07 47926.93 2018-04-23 08:52:24.000 113 21232.56 282.34 42966.07 47926.90 2018-04-23 08:52:25.000 113 21232.51 282.38 42966.08 47926.87 2018-04-23 08:52:26.000 113 21232.53 282.41 42966.09 47926.85 2018-04-23 08:52:27.000 113 21232.53 282.43 42966.07 47926.84 2018-04-23 08:52:28.000 113 21232.53 282.47 42966.04 47926.85 2018-04-23 08:52:29.000 113 21232.56 282.49 42966.06 47926.83 2018-04-23 08:52:30.000 113 21232.54 282.49 42966.06 47926.87 2018-04-23 08:52:31.000 113 21232.57 282.49 42966.07 47926.83 2018-04-23 08:52:32.000 113 21232.57 282.48 42966.07 47926.84 2018-04-23 08:52:33.000 113 21232.57 282.50 42966.04 47926.83 2018-04-23 08:52:34.000 113 21232.56 282.50 42966.03 47926.82 2018-04-23 08:52:35.000 113 21232.54 282.50 42966.02 47926.83 2018-04-23 08:52:36.000 113 21232.53 282.50 42966.01 47926.83 2018-04-23 08:52:37.000 113 21232.52 282.47 42966.04 47926.82 2018-04-23 08:52:38.000 113 21232.51 282.47 42966.04 47926.80 2018-04-23 08:52:39.000 113 21232.52 282.47 42966.03 47926.81 2018-04-23 08:52:40.000 113 21232.48 282.44 42966.04 47926.83 2018-04-23 08:52:41.000 113 21232.49 282.43 42966.05 47926.81 2018-04-23 08:52:42.000 113 21232.49 282.39 42966.05 47926.82 2018-04-23 08:52:43.000 113 21232.50 282.37 42966.05 47926.84 2018-04-23 08:52:44.000 113 21232.54 282.35 42966.04 47926.84 2018-04-23 08:52:45.000 113 21232.59 282.35 42966.08 47926.87 2018-04-23 08:52:46.000 113 21232.65 282.32 42966.07 47926.90 2018-04-23 08:52:47.000 113 21232.66 282.32 42966.07 47926.88 2018-04-23 08:52:48.000 113 21232.73 282.34 42966.07 47926.92 2018-04-23 08:52:49.000 113 21232.77 282.35 42966.02 47926.91 2018-04-23 08:52:50.000 113 21232.78 282.36 42965.99 47926.92 2018-04-23 08:52:51.000 113 21232.79 282.35 42965.99 47926.90 2018-04-23 08:52:52.000 113 21232.76 282.33 42965.95 47926.88 2018-04-23 08:52:53.000 113 21232.72 282.32 42965.98 47926.87 2018-04-23 08:52:54.000 113 21232.66 282.32 42966.00 47926.83 2018-04-23 08:52:55.000 113 21232.61 282.35 42965.98 47926.85 2018-04-23 08:52:56.000 113 21232.58 282.35 42965.99 47926.83 2018-04-23 08:52:57.000 113 21232.54 282.36 42966.00 47926.81 2018-04-23 08:52:58.000 113 21232.53 282.37 42966.03 47926.80 2018-04-23 08:52:59.000 113 21232.49 282.40 42966.02 47926.79 2018-04-23 08:53:00.000 113 21232.43 282.45 42965.98 47926.76 2018-04-23 08:53:01.000 113 21232.40 282.47 42966.02 47926.78 2018-04-23 08:53:02.000 113 21232.35 282.51 42966.04 47926.73 2018-04-23 08:53:03.000 113 21232.33 282.55 42966.04 47926.71 2018-04-23 08:53:04.000 113 21232.31 282.59 42966.01 47926.75 2018-04-23 08:53:05.000 113 21232.31 282.60 42965.99 47926.71 2018-04-23 08:53:06.000 113 21232.32 282.63 42965.96 47926.69 2018-04-23 08:53:07.000 113 21232.29 282.67 42965.98 47926.68 2018-04-23 08:53:08.000 113 21232.32 282.68 42965.93 47926.67 2018-04-23 08:53:09.000 113 21232.29 282.71 42965.93 47926.64 2018-04-23 08:53:10.000 113 21232.29 282.71 42965.94 47926.64 2018-04-23 08:53:11.000 113 21232.31 282.68 42965.94 47926.66 2018-04-23 08:53:12.000 113 21232.30 282.69 42965.93 47926.63 2018-04-23 08:53:13.000 113 21232.33 282.71 42965.93 47926.64 2018-04-23 08:53:14.000 113 21232.35 282.70 42965.91 47926.65 2018-04-23 08:53:15.000 113 21232.38 282.71 42965.88 47926.64 2018-04-23 08:53:16.000 113 21232.38 282.72 42965.87 47926.63 2018-04-23 08:53:17.000 113 21232.37 282.69 42965.86 47926.63 2018-04-23 08:53:18.000 113 21232.36 282.69 42965.85 47926.62 2018-04-23 08:53:19.000 113 21232.35 282.67 42965.87 47926.58 2018-04-23 08:53:20.000 113 21232.31 282.69 42965.92 47926.60 2018-04-23 08:53:21.000 113 21232.29 282.67 42965.90 47926.59 2018-04-23 08:53:22.000 113 21232.25 282.68 42965.89 47926.60 2018-04-23 08:53:23.000 113 21232.24 282.69 42965.91 47926.58 2018-04-23 08:53:24.000 113 21232.17 282.72 42965.94 47926.58 2018-04-23 08:53:25.000 113 21232.21 282.86 42965.90 47926.57 2018-04-23 08:53:26.000 113 21232.26 283.01 42965.82 47926.55 2018-04-23 08:53:27.000 113 21232.31 283.09 42965.72 47926.50 2018-04-23 08:53:28.000 113 21232.35 283.09 42965.67 47926.46 2018-04-23 08:53:29.000 113 21232.38 283.12 42965.61 47926.40 2018-04-23 08:53:30.000 113 21232.44 283.15 42965.56 47926.37 2018-04-23 08:53:31.000 113 21232.46 283.16 42965.55 47926.36 2018-04-23 08:53:32.000 113 21232.49 283.12 42965.55 47926.35 2018-04-23 08:53:33.000 113 21232.48 283.03 42965.57 47926.36 2018-04-23 08:53:34.000 113 21232.49 282.94 42965.62 47926.40 2018-04-23 08:53:35.000 113 21232.49 282.85 42965.69 47926.43 2018-04-23 08:53:36.000 113 21232.46 282.82 42965.74 47926.48 2018-04-23 08:53:37.000 113 21232.42 282.82 42965.80 47926.54 2018-04-23 08:53:38.000 113 21232.44 282.77 42965.85 47926.59 2018-04-23 08:53:39.000 113 21232.40 282.76 42965.87 47926.58 2018-04-23 08:53:40.000 113 21232.36 282.77 42965.92 47926.63 2018-04-23 08:53:41.000 113 21232.35 282.79 42965.93 47926.64 2018-04-23 08:53:42.000 113 21232.31 282.76 42965.94 47926.65 2018-04-23 08:53:43.000 113 21232.32 282.76 42965.97 47926.65 2018-04-23 08:53:44.000 113 21232.31 282.74 42966.00 47926.69 2018-04-23 08:53:45.000 113 21232.32 282.77 42966.03 47926.69 2018-04-23 08:53:46.000 113 21232.34 282.84 42966.01 47926.71 2018-04-23 08:53:47.000 113 21232.37 282.90 42965.95 47926.72 2018-04-23 08:53:48.000 113 21232.40 282.93 42965.92 47926.71 2018-04-23 08:53:49.000 113 21232.42 282.96 42965.89 47926.67 2018-04-23 08:53:50.000 113 21232.45 282.97 42965.88 47926.70 2018-04-23 08:53:51.000 113 21232.49 282.97 42965.88 47926.70 2018-04-23 08:53:52.000 113 21232.52 282.99 42965.88 47926.67 2018-04-23 08:53:53.000 113 21232.56 282.99 42965.89 47926.70 2018-04-23 08:53:54.000 113 21232.58 283.00 42965.89 47926.70 2018-04-23 08:53:55.000 113 21232.59 283.02 42965.91 47926.71 2018-04-23 08:53:56.000 113 21232.59 283.03 42965.88 47926.71 2018-04-23 08:53:57.000 113 21232.61 282.99 42965.87 47926.73 2018-04-23 08:53:58.000 113 21232.64 282.99 42965.89 47926.72 2018-04-23 08:53:59.000 113 21232.66 282.96 42965.89 47926.74 2018-04-23 08:54:00.000 113 21232.68 282.94 42965.87 47926.76 2018-04-23 08:54:01.000 113 21232.65 282.95 42965.90 47926.77 2018-04-23 08:54:02.000 113 21232.64 282.94 42965.89 47926.74 2018-04-23 08:54:03.000 113 21232.58 282.94 42965.90 47926.74 2018-04-23 08:54:04.000 113 21232.54 282.94 42965.87 47926.73 2018-04-23 08:54:05.000 113 21232.50 282.95 42965.90 47926.72 2018-04-23 08:54:06.000 113 21232.45 282.97 42965.91 47926.71 2018-04-23 08:54:07.000 113 21232.46 282.99 42965.92 47926.72 2018-04-23 08:54:08.000 113 21232.44 283.05 42965.88 47926.67 2018-04-23 08:54:09.000 113 21232.38 283.11 42965.85 47926.66 2018-04-23 08:54:10.000 113 21232.35 283.15 42965.79 47926.58 2018-04-23 08:54:11.000 113 21232.35 283.19 42965.79 47926.58 2018-04-23 08:54:12.000 113 21232.37 283.22 42965.74 47926.54 2018-04-23 08:54:13.000 113 21232.36 283.20 42965.73 47926.52 2018-04-23 08:54:14.000 113 21232.36 283.21 42965.74 47926.49 2018-04-23 08:54:15.000 113 21232.36 283.19 42965.72 47926.48 2018-04-23 08:54:16.000 113 21232.33 283.18 42965.75 47926.48 2018-04-23 08:54:17.000 113 21232.32 283.14 42965.77 47926.48 2018-04-23 08:54:18.000 113 21232.31 283.05 42965.82 47926.50 2018-04-23 08:54:19.000 113 21232.28 282.99 42965.89 47926.51 2018-04-23 08:54:20.000 113 21232.27 282.92 42965.94 47926.55 2018-04-23 08:54:21.000 113 21232.26 282.87 42965.97 47926.62 2018-04-23 08:54:22.000 113 21232.28 282.85 42966.03 47926.64 2018-04-23 08:54:23.000 113 21232.27 282.81 42966.03 47926.69 2018-04-23 08:54:24.000 113 21232.32 282.75 42966.04 47926.71 2018-04-23 08:54:25.000 113 21232.35 282.74 42966.03 47926.75 2018-04-23 08:54:26.000 113 21232.32 282.72 42966.01 47926.78 2018-04-23 08:54:27.000 113 21232.31 282.66 42966.03 47926.77 2018-04-23 08:54:28.000 113 21232.31 282.62 42966.12 47926.79 2018-04-23 08:54:29.000 113 21232.26 282.62 42966.12 47926.82 2018-04-23 08:54:30.000 113 21232.25 282.61 42966.16 47926.80 2018-04-23 08:54:31.000 113 21232.24 282.59 42966.15 47926.79 2018-04-23 08:54:32.000 113 21232.26 282.59 42966.14 47926.82 2018-04-23 08:54:33.000 113 21232.29 282.59 42966.14 47926.81 2018-04-23 08:54:34.000 113 21232.29 282.60 42966.16 47926.81 2018-04-23 08:54:35.000 113 21232.30 282.64 42966.12 47926.80 2018-04-23 08:54:36.000 113 21232.31 282.66 42966.11 47926.82 2018-04-23 08:54:37.000 113 21232.29 282.67 42966.09 47926.79 2018-04-23 08:54:38.000 113 21232.31 282.66 42966.09 47926.76 2018-04-23 08:54:39.000 113 21232.31 282.67 42966.05 47926.75 2018-04-23 08:54:40.000 113 21232.34 282.69 42966.06 47926.77 2018-04-23 08:54:41.000 113 21232.33 282.71 42966.02 47926.74 2018-04-23 08:54:42.000 113 21232.29 282.75 42966.01 47926.73 2018-04-23 08:54:43.000 113 21232.38 282.72 42966.00 47926.70 2018-04-23 08:54:44.000 113 21232.37 282.72 42966.02 47926.73 2018-04-23 08:54:45.000 113 21232.38 282.72 42965.97 47926.73 2018-04-23 08:54:46.000 113 21232.38 282.74 42965.96 47926.69 2018-04-23 08:54:47.000 113 21232.38 282.72 42965.92 47926.69 2018-04-23 08:54:48.000 113 21232.39 282.68 42965.94 47926.70 2018-04-23 08:54:49.000 113 21232.37 282.68 42965.94 47926.67 2018-04-23 08:54:50.000 113 21232.39 282.66 42965.94 47926.68 2018-04-23 08:54:51.000 113 21232.35 282.66 42965.92 47926.67 2018-04-23 08:54:52.000 113 21232.30 282.61 42965.94 47926.62 2018-04-23 08:54:53.000 113 21232.24 282.60 42965.92 47926.63 2018-04-23 08:54:54.000 113 21232.20 282.63 42965.90 47926.61 2018-04-23 08:54:55.000 113 21232.18 282.64 42965.90 47926.54 2018-04-23 08:54:56.000 113 21232.13 282.65 42965.89 47926.57 2018-04-23 08:54:57.000 113 21232.12 282.64 42965.87 47926.52 2018-04-23 08:54:58.000 113 21232.11 282.62 42965.89 47926.52 2018-04-23 08:54:59.000 113 21232.08 282.63 42965.88 47926.50 2018-04-23 08:55:00.000 113 21232.03 282.67 42965.87 47926.51 2018-04-23 08:55:01.000 113 21232.04 282.70 42965.85 47926.47 2018-04-23 08:55:02.000 113 21232.01 282.74 42965.88 47926.48 2018-04-23 08:55:03.000 113 21232.04 282.78 42965.87 47926.48 2018-04-23 08:55:04.000 113 21232.08 282.78 42965.85 47926.45 2018-04-23 08:55:05.000 113 21232.12 282.75 42965.85 47926.46 2018-04-23 08:55:06.000 113 21232.12 282.73 42965.84 47926.49 2018-04-23 08:55:07.000 113 21232.16 282.71 42965.88 47926.50 2018-04-23 08:55:08.000 113 21232.18 282.71 42965.89 47926.53 2018-04-23 08:55:09.000 113 21232.24 282.72 42965.88 47926.55 2018-04-23 08:55:10.000 113 21232.28 282.69 42965.89 47926.56 2018-04-23 08:55:11.000 113 21232.31 282.63 42965.85 47926.58 2018-04-23 08:55:12.000 113 21232.35 282.56 42965.89 47926.59 2018-04-23 08:55:13.000 113 21232.34 282.49 42965.91 47926.63 2018-04-23 08:55:14.000 113 21232.33 282.44 42965.95 47926.64 2018-04-23 08:55:15.000 113 21232.37 282.38 42965.96 47926.70 2018-04-23 08:55:16.000 113 21232.41 282.31 42965.97 47926.70 2018-04-23 08:55:17.000 113 21232.43 282.21 42965.98 47926.72 2018-04-23 08:55:18.000 113 21232.40 282.13 42966.03 47926.75 2018-04-23 08:55:19.000 113 21232.37 282.08 42966.04 47926.74 2018-04-23 08:55:20.000 113 21232.33 282.04 42966.08 47926.74 2018-04-23 08:55:21.000 113 21232.27 282.04 42966.09 47926.78 2018-04-23 08:55:22.000 113 21232.23 282.06 42966.08 47926.74 2018-04-23 08:55:23.000 113 21232.18 282.10 42966.04 47926.71 2018-04-23 08:55:24.000 113 21232.15 282.12 42966.04 47926.68 2018-04-23 08:55:25.000 113 21232.12 282.13 42966.02 47926.65 2018-04-23 08:55:26.000 113 21232.09 282.13 42965.98 47926.60 2018-04-23 08:55:27.000 113 21232.05 282.14 42965.97 47926.60 2018-04-23 08:55:28.000 113 21232.03 282.17 42965.96 47926.54 2018-04-23 08:55:29.000 113 21231.99 282.15 42965.95 47926.52 2018-04-23 08:55:30.000 113 21231.95 282.16 42965.96 47926.47 2018-04-23 08:55:31.000 113 21231.96 282.19 42965.91 47926.46 2018-04-23 08:55:32.000 113 21231.93 282.23 42965.92 47926.45 2018-04-23 08:55:33.000 113 21231.95 282.22 42965.90 47926.45 2018-04-23 08:55:34.000 113 21232.00 282.21 42965.89 47926.42 2018-04-23 08:55:35.000 113 21232.05 282.17 42965.90 47926.42 2018-04-23 08:55:36.000 113 21232.08 282.19 42965.91 47926.48 2018-04-23 08:55:37.000 113 21232.12 282.13 42965.89 47926.45 2018-04-23 08:55:38.000 113 21232.14 282.09 42965.87 47926.52 2018-04-23 08:55:39.000 113 21232.11 282.05 42965.88 47926.50 2018-04-23 08:55:40.000 113 21232.15 282.04 42965.89 47926.52 2018-04-23 08:55:41.000 113 21232.17 282.01 42965.85 47926.48 2018-04-23 08:55:42.000 113 21232.17 281.97 42965.85 47926.52 2018-04-23 08:55:43.000 113 21232.16 281.95 42965.88 47926.49 2018-04-23 08:55:44.000 113 21232.08 281.96 42965.89 47926.48 2018-04-23 08:55:45.000 113 21232.01 281.91 42965.88 47926.48 2018-04-23 08:55:46.000 113 21231.99 281.88 42965.93 47926.47 2018-04-23 08:55:47.000 113 21231.96 281.88 42965.94 47926.46 2018-04-23 08:55:48.000 113 21231.96 281.90 42965.93 47926.44 2018-04-23 08:55:49.000 113 21231.92 281.91 42966.00 47926.48 2018-04-23 08:55:50.000 113 21231.90 281.92 42965.96 47926.45 2018-04-23 08:55:51.000 113 21231.91 281.93 42965.92 47926.44 2018-04-23 08:55:52.000 113 21231.90 281.95 42965.91 47926.46 2018-04-23 08:55:53.000 113 21231.92 281.92 42965.93 47926.45 2018-04-23 08:55:54.000 113 21231.91 281.92 42965.92 47926.45 2018-04-23 08:55:55.000 113 21231.90 281.93 42965.92 47926.45 2018-04-23 08:55:56.000 113 21231.91 281.94 42965.91 47926.45 2018-04-23 08:55:57.000 113 21231.93 281.92 42965.93 47926.46 2018-04-23 08:55:58.000 113 21231.92 281.93 42965.93 47926.44 2018-04-23 08:55:59.000 113 21231.96 281.96 42965.92 47926.45 2018-04-23 08:56:00.000 113 21231.97 282.01 42965.91 47926.45 2018-04-23 08:56:01.000 113 21231.94 282.01 42965.88 47926.43 2018-04-23 08:56:02.000 113 21231.91 281.99 42965.89 47926.44 2018-04-23 08:56:03.000 113 21231.91 281.97 42965.87 47926.39 2018-04-23 08:56:04.000 113 21231.90 281.98 42965.89 47926.43 2018-04-23 08:56:05.000 113 21231.93 281.97 42965.91 47926.46 2018-04-23 08:56:06.000 113 21231.91 281.94 42965.93 47926.43 2018-04-23 08:56:07.000 113 21231.91 281.87 42965.93 47926.45 2018-04-23 08:56:08.000 113 21231.92 281.84 42965.94 47926.48 2018-04-23 08:56:09.000 113 21231.95 281.80 42965.97 47926.45 2018-04-23 08:56:10.000 113 21231.98 281.83 42965.98 47926.53 2018-04-23 08:56:11.000 113 21232.01 281.83 42965.98 47926.53 2018-04-23 08:56:12.000 113 21232.00 281.81 42965.95 47926.55 2018-04-23 08:56:13.000 113 21232.00 281.76 42965.95 47926.56 2018-04-23 08:56:14.000 113 21232.02 281.77 42965.93 47926.52 2018-04-23 08:56:15.000 113 21232.05 281.78 42965.96 47926.56 2018-04-23 08:56:16.000 113 21232.06 281.80 42965.94 47926.54 2018-04-23 08:56:17.000 113 21232.06 281.80 42965.94 47926.53 2018-04-23 08:56:18.000 113 21232.06 281.81 42965.92 47926.52 2018-04-23 08:56:19.000 113 21232.04 281.81 42965.88 47926.51 2018-04-23 08:56:20.000 113 21232.05 281.81 42965.87 47926.49 2018-04-23 08:56:21.000 113 21232.01 281.82 42965.85 47926.45 2018-04-23 08:56:22.000 113 21232.01 281.81 42965.83 47926.48 2018-04-23 08:56:23.000 113 21232.02 281.80 42965.84 47926.44 2018-04-23 08:56:24.000 113 21231.97 281.83 42965.81 47926.41 2018-04-23 08:56:25.000 113 21231.96 281.84 42965.79 47926.38 2018-04-23 08:56:26.000 113 21231.98 281.83 42965.81 47926.38 2018-04-23 08:56:27.000 113 21231.96 281.81 42965.79 47926.34 2018-04-23 08:56:28.000 113 21231.94 281.82 42965.80 47926.36 2018-04-23 08:56:29.000 113 21231.89 281.86 42965.82 47926.36 2018-04-23 08:56:30.000 113 21231.86 281.88 42965.83 47926.34 2018-04-23 08:56:31.000 113 21231.84 281.89 42965.82 47926.33 2018-04-23 08:56:32.000 113 21231.81 281.91 42965.81 47926.33 2018-04-23 08:56:33.000 113 21231.77 281.90 42965.81 47926.31 2018-04-23 08:56:34.000 113 21231.78 281.90 42965.79 47926.28 2018-04-23 08:56:35.000 113 21231.81 281.90 42965.79 47926.29 2018-04-23 08:56:36.000 113 21231.81 281.88 42965.77 47926.28 2018-04-23 08:56:37.000 113 21231.82 281.83 42965.74 47926.27 2018-04-23 08:56:38.000 113 21231.83 281.80 42965.72 47926.25 2018-04-23 08:56:39.000 113 21231.85 281.77 42965.74 47926.29 2018-04-23 08:56:40.000 113 21231.86 281.75 42965.74 47926.27 2018-04-23 08:56:41.000 113 21231.87 281.74 42965.75 47926.25 2018-04-23 08:56:42.000 113 21231.87 281.73 42965.74 47926.27 2018-04-23 08:56:43.000 113 21231.89 281.71 42965.74 47926.30 2018-04-23 08:56:44.000 113 21231.95 281.71 42965.78 47926.30 2018-04-23 08:56:45.000 113 21231.97 281.71 42965.77 47926.33 2018-04-23 08:56:46.000 113 21231.96 281.68 42965.80 47926.31 2018-04-23 08:56:47.000 113 21231.98 281.65 42965.82 47926.32 2018-04-23 08:56:48.000 113 21231.98 281.59 42965.82 47926.35 2018-04-23 08:56:49.000 113 21231.99 281.55 42965.84 47926.34 2018-04-23 08:56:50.000 113 21232.00 281.52 42965.83 47926.32 2018-04-23 08:56:51.000 113 21231.95 281.54 42965.82 47926.34 2018-04-23 08:56:52.000 113 21231.93 281.54 42965.84 47926.34 2018-04-23 08:56:53.000 113 21231.90 281.56 42965.83 47926.33 2018-04-23 08:56:54.000 113 21231.86 281.58 42965.81 47926.34 2018-04-23 08:56:55.000 113 21231.84 281.58 42965.80 47926.29 2018-04-23 08:56:56.000 113 21231.78 281.59 42965.80 47926.26 2018-04-23 08:56:57.000 113 21231.71 281.59 42965.84 47926.26 2018-04-23 08:56:58.000 113 21231.65 281.58 42965.85 47926.24 2018-04-23 08:56:59.000 113 21231.63 281.61 42965.85 47926.19 2018-04-23 08:57:00.000 113 21231.61 281.65 42965.87 47926.20 2018-04-23 08:57:01.000 113 21231.60 281.66 42965.85 47926.20 2018-04-23 08:57:02.000 113 21231.62 281.68 42965.82 47926.21 2018-04-23 08:57:03.000 113 21231.62 281.69 42965.84 47926.21 2018-04-23 08:57:04.000 113 21231.64 281.72 42965.86 47926.22 2018-04-23 08:57:05.000 113 21231.71 281.74 42965.84 47926.23 2018-04-23 08:57:06.000 113 21231.76 281.73 42965.79 47926.23 2018-04-23 08:57:07.000 113 21231.79 281.70 42965.81 47926.24 2018-04-23 08:57:08.000 113 21231.87 281.66 42965.83 47926.26 2018-04-23 08:57:09.000 113 21231.90 281.67 42965.84 47926.25 2018-04-23 08:57:10.000 113 21231.91 281.67 42965.82 47926.30 2018-04-23 08:57:11.000 113 21231.92 281.62 42965.78 47926.31 2018-04-23 08:57:12.000 113 21231.92 281.59 42965.78 47926.31 2018-04-23 08:57:13.000 113 21231.91 281.55 42965.80 47926.32 2018-04-23 08:57:14.000 113 21231.89 281.54 42965.81 47926.32 2018-04-23 08:57:15.000 113 21231.82 281.52 42965.79 47926.32 2018-04-23 08:57:16.000 113 21231.84 281.48 42965.80 47926.32 2018-04-23 08:57:17.000 113 21231.84 281.46 42965.83 47926.30 2018-04-23 08:57:18.000 113 21231.78 281.48 42965.82 47926.33 2018-04-23 08:57:19.000 113 21231.78 281.45 42965.83 47926.31 2018-04-23 08:57:20.000 113 21231.77 281.46 42965.83 47926.29 2018-04-23 08:57:21.000 113 21231.78 281.49 42965.83 47926.29 2018-04-23 08:57:22.000 113 21231.76 281.53 42965.80 47926.26 2018-04-23 08:57:23.000 113 21231.71 281.56 42965.78 47926.23 2018-04-23 08:57:24.000 113 21231.71 281.57 42965.77 47926.22 2018-04-23 08:57:25.000 113 21231.70 281.57 42965.75 47926.20 2018-04-23 08:57:26.000 113 21231.69 281.59 42965.70 47926.19 2018-04-23 08:57:27.000 113 21231.68 281.60 42965.75 47926.18 2018-04-23 08:57:28.000 113 21231.67 281.62 42965.72 47926.16 2018-04-23 08:57:29.000 113 21231.66 281.63 42965.72 47926.14 2018-04-23 08:57:30.000 113 21231.65 281.60 42965.75 47926.13 2018-04-23 08:57:31.000 113 21231.61 281.58 42965.71 47926.11 2018-04-23 08:57:32.000 113 21231.59 281.59 42965.72 47926.10 2018-04-23 08:57:33.000 113 21231.57 281.60 42965.72 47926.11 2018-04-23 08:57:34.000 113 21231.52 281.59 42965.74 47926.09 2018-04-23 08:57:35.000 113 21231.47 281.62 42965.74 47926.09 2018-04-23 08:57:36.000 113 21231.48 281.63 42965.73 47926.08 2018-04-23 08:57:37.000 113 21231.41 281.65 42965.76 47926.07 2018-04-23 08:57:38.000 113 21231.38 281.64 42965.78 47926.08 2018-04-23 08:57:39.000 113 21231.39 281.66 42965.75 47926.07 2018-04-23 08:57:40.000 113 21231.39 281.65 42965.74 47926.07 2018-04-23 08:57:41.000 113 21231.43 281.65 42965.76 47926.07 2018-04-23 08:57:42.000 113 21231.46 281.66 42965.70 47926.07 2018-04-23 08:57:43.000 113 21231.51 281.65 42965.74 47926.08 2018-04-23 08:57:44.000 113 21231.56 281.66 42965.73 47926.08 2018-04-23 08:57:45.000 113 21231.64 281.65 42965.71 47926.11 2018-04-23 08:57:46.000 113 21231.66 281.63 42965.68 47926.12 2018-04-23 08:57:47.000 113 21231.70 281.59 42965.64 47926.11 2018-04-23 08:57:48.000 113 21231.75 281.56 42965.64 47926.14 2018-04-23 08:57:49.000 113 21231.78 281.56 42965.63 47926.15 2018-04-23 08:57:50.000 113 21231.79 281.50 42965.66 47926.16 2018-04-23 08:57:51.000 113 21231.85 281.41 42965.68 47926.17 2018-04-23 08:57:52.000 113 21231.83 281.32 42965.68 47926.17 2018-04-23 08:57:53.000 113 21231.79 281.30 42965.71 47926.19 2018-04-23 08:57:54.000 113 21231.79 281.25 42965.73 47926.21 2018-04-23 08:57:55.000 113 21231.78 281.22 42965.74 47926.22 2018-04-23 08:57:56.000 113 21231.76 281.18 42965.76 47926.23 2018-04-23 08:57:57.000 113 21231.75 281.16 42965.77 47926.22 2018-04-23 08:57:58.000 113 21231.70 281.11 42965.75 47926.20 2018-04-23 08:57:59.000 113 21231.65 281.10 42965.75 47926.20 2018-04-23 08:58:00.000 113 21231.60 281.08 42965.76 47926.20 2018-04-23 08:58:01.000 113 21231.58 281.05 42965.78 47926.21 2018-04-23 08:58:02.000 113 21231.55 281.05 42965.80 47926.17 2018-04-23 08:58:03.000 113 21231.55 281.05 42965.80 47926.19 2018-04-23 08:58:04.000 113 21231.52 281.07 42965.78 47926.19 2018-04-23 08:58:05.000 113 21231.49 281.08 42965.82 47926.15 2018-04-23 08:58:06.000 113 21231.44 281.11 42965.82 47926.17 2018-04-23 08:58:07.000 113 21231.39 281.17 42965.80 47926.12 2018-04-23 08:58:08.000 113 21231.33 281.20 42965.79 47926.11 2018-04-23 08:58:09.000 113 21231.31 281.24 42965.77 47926.08 2018-04-23 08:58:10.000 113 21231.34 281.26 42965.77 47926.05 2018-04-23 08:58:11.000 113 21231.33 281.27 42965.78 47926.10 2018-04-23 08:58:12.000 113 21231.34 281.33 42965.74 47926.03 2018-04-23 08:58:13.000 113 21231.39 281.36 42965.74 47926.05 2018-04-23 08:58:14.000 113 21231.39 281.40 42965.72 47926.03 2018-04-23 08:58:15.000 113 21231.45 281.43 42965.66 47926.05 2018-04-23 08:58:16.000 113 21231.54 281.46 42965.61 47926.03 2018-04-23 08:58:17.000 113 21231.56 281.50 42965.60 47926.04 2018-04-23 08:58:18.000 113 21231.59 281.47 42965.58 47926.05 2018-04-23 08:58:19.000 113 21231.62 281.42 42965.56 47926.04 2018-04-23 08:58:20.000 113 21231.65 281.38 42965.58 47926.04 2018-04-23 08:58:21.000 113 21231.65 281.37 42965.57 47926.03 2018-04-23 08:58:22.000 113 21231.68 281.33 42965.59 47926.09 2018-04-23 08:58:23.000 113 21231.70 281.29 42965.63 47926.06 2018-04-23 08:58:24.000 113 21231.73 281.24 42965.65 47926.10 2018-04-23 08:58:25.000 113 21231.68 281.20 42965.63 47926.09 2018-04-23 08:58:26.000 113 21231.64 281.14 42965.65 47926.12 2018-04-23 08:58:27.000 113 21231.62 281.14 42965.70 47926.10 2018-04-23 08:58:28.000 113 21231.59 281.24 42965.68 47926.08 2018-04-23 08:58:29.000 113 21231.55 281.34 42965.64 47926.05 2018-04-23 08:58:30.000 113 21231.54 281.37 42965.58 47926.02 2018-04-23 08:58:31.000 113 21231.54 281.41 42965.50 47925.95 2018-04-23 08:58:32.000 113 21231.51 281.48 42965.47 47925.90 2018-04-23 08:58:33.000 113 21231.49 281.50 42965.43 47925.85 2018-04-23 08:58:34.000 113 21231.51 281.57 42965.39 47925.83 2018-04-23 08:58:35.000 113 21231.50 281.60 42965.38 47925.80 2018-04-23 08:58:36.000 113 21231.47 281.64 42965.36 47925.76 2018-04-23 08:58:37.000 113 21231.46 281.70 42965.34 47925.75 2018-04-23 08:58:38.000 113 21231.49 281.76 42965.32 47925.72 2018-04-23 08:58:39.000 113 21231.51 281.87 42965.28 47925.71 2018-04-23 08:58:40.000 113 21231.54 281.95 42965.25 47925.69 2018-04-23 08:58:41.000 113 21231.56 282.00 42965.23 47925.65 2018-04-23 08:58:42.000 113 21231.57 282.02 42965.17 47925.65 2018-04-23 08:58:43.000 113 21231.60 282.01 42965.16 47925.64 2018-04-23 08:58:44.000 113 21231.69 281.98 42965.17 47925.66 2018-04-23 08:58:45.000 113 21231.76 281.94 42965.15 47925.69 2018-04-23 08:58:46.000 113 21231.82 281.85 42965.17 47925.68 2018-04-23 08:58:47.000 113 21231.85 281.76 42965.21 47925.73 2018-04-23 08:58:48.000 113 21231.86 281.71 42965.26 47925.79 2018-04-23 08:58:49.000 113 21231.85 281.73 42965.31 47925.82 2018-04-23 08:58:50.000 113 21231.86 281.78 42965.31 47925.86 2018-04-23 08:58:51.000 113 21231.89 281.74 42965.24 47925.87 2018-04-23 08:58:52.000 113 21231.90 281.71 42965.24 47925.85 2018-04-23 08:58:53.000 113 21231.88 281.61 42965.28 47925.88 2018-04-23 08:58:54.000 113 21231.83 281.51 42965.36 47925.85 2018-04-23 08:58:55.000 113 21231.82 281.51 42965.42 47925.88 2018-04-23 08:58:56.000 113 21231.75 281.55 42965.36 47925.93 2018-04-23 08:58:57.000 113 21231.75 281.55 42965.34 47925.88 2018-04-23 08:58:58.000 113 21231.70 281.56 42965.35 47925.85 2018-04-23 08:58:59.000 113 21231.63 281.59 42965.32 47925.79 2018-04-23 08:59:00.000 113 21231.56 281.63 42965.31 47925.75 2018-04-23 08:59:01.000 113 21231.48 281.63 42965.29 47925.69 2018-04-23 08:59:02.000 113 21231.46 281.64 42965.27 47925.69 2018-04-23 08:59:03.000 113 21231.39 281.68 42965.28 47925.63 2018-04-23 08:59:04.000 113 21231.35 281.73 42965.25 47925.61 2018-04-23 08:59:05.000 113 21231.34 281.78 42965.22 47925.59 2018-04-23 08:59:06.000 113 21231.32 281.76 42965.23 47925.56 2018-04-23 08:59:07.000 113 21231.29 281.73 42965.23 47925.56 2018-04-23 08:59:08.000 113 21231.34 281.71 42965.26 47925.52 2018-04-23 08:59:09.000 113 21231.33 281.72 42965.24 47925.59 2018-04-23 08:59:10.000 113 21231.35 281.77 42965.25 47925.56 2018-04-23 08:59:11.000 113 21231.38 281.81 42965.22 47925.60 2018-04-23 08:59:12.000 113 21231.43 281.84 42965.22 47925.59 2018-04-23 08:59:13.000 113 21231.44 281.85 42965.19 47925.59 2018-04-23 08:59:14.000 113 21231.50 281.85 42965.15 47925.60 2018-04-23 08:59:15.000 113 21231.54 281.86 42965.15 47925.60 2018-04-23 08:59:16.000 113 21231.57 281.81 42965.16 47925.61 2018-04-23 08:59:17.000 113 21231.57 281.75 42965.17 47925.61 2018-04-23 08:59:18.000 113 21231.59 281.68 42965.20 47925.62 2018-04-23 08:59:19.000 113 21231.62 281.66 42965.20 47925.65 2018-04-23 08:59:20.000 113 21231.67 281.65 42965.22 47925.70 2018-04-23 08:59:21.000 113 21231.74 281.69 42965.24 47925.71 2018-04-23 08:59:22.000 113 21231.77 281.68 42965.22 47925.77 2018-04-23 08:59:23.000 113 21231.78 281.66 42965.24 47925.76 2018-04-23 08:59:24.000 113 21231.78 281.64 42965.25 47925.77 2018-04-23 08:59:25.000 113 21231.77 281.60 42965.26 47925.77 2018-04-23 08:59:26.000 113 21231.73 281.57 42965.26 47925.77 2018-04-23 08:59:27.000 113 21231.72 281.56 42965.29 47925.78 2018-04-23 08:59:28.000 113 21231.67 281.53 42965.29 47925.79 2018-04-23 08:59:29.000 113 21231.64 281.48 42965.33 47925.78 2018-04-23 08:59:30.000 113 21231.55 281.39 42965.39 47925.77 2018-04-23 08:59:31.000 113 21231.49 281.39 42965.42 47925.80 2018-04-23 08:59:32.000 113 21231.45 281.41 42965.46 47925.80 2018-04-23 08:59:33.000 113 21231.40 281.45 42965.49 47925.83 2018-04-23 08:59:34.000 113 21231.38 281.50 42965.43 47925.81 2018-04-23 08:59:35.000 113 21231.35 281.56 42965.43 47925.75 2018-04-23 08:59:36.000 113 21231.28 281.60 42965.46 47925.75 2018-04-23 08:59:37.000 113 21231.20 281.63 42965.41 47925.70 2018-04-23 08:59:38.000 113 21231.15 281.69 42965.38 47925.66 2018-04-23 08:59:39.000 113 21231.11 281.77 42965.36 47925.61 2018-04-23 08:59:40.000 113 21231.06 281.84 42965.33 47925.58 2018-04-23 08:59:41.000 113 21231.07 281.85 42965.32 47925.53 2018-04-23 08:59:42.000 113 21231.07 281.85 42965.29 47925.51 2018-04-23 08:59:43.000 113 21231.03 281.84 42965.31 47925.47 2018-04-23 08:59:44.000 113 21231.03 281.85 42965.30 47925.49 2018-04-23 08:59:45.000 113 21231.03 281.85 42965.31 47925.48 2018-04-23 08:59:46.000 113 21231.03 281.83 42965.32 47925.51 2018-04-23 08:59:47.000 113 21231.04 281.83 42965.30 47925.50 2018-04-23 08:59:48.000 113 21231.13 281.85 42965.30 47925.53 2018-04-23 08:59:49.000 113 21231.20 281.85 42965.34 47925.55 2018-04-23 08:59:50.000 113 21231.26 281.84 42965.32 47925.59 2018-04-23 08:59:51.000 113 21231.33 281.81 42965.31 47925.60 2018-04-23 08:59:52.000 113 21231.39 281.78 42965.33 47925.62 2018-04-23 08:59:53.000 113 21231.47 281.74 42965.32 47925.68 2018-04-23 08:59:54.000 113 21231.59 281.71 42965.33 47925.71 2018-04-23 08:59:55.000 113 21231.62 281.70 42965.36 47925.76 2018-04-23 08:59:56.000 113 21231.69 281.67 42965.36 47925.80 2018-04-23 08:59:57.000 113 21231.75 281.63 42965.32 47925.84 2018-04-23 08:59:58.000 113 21231.79 281.59 42965.31 47925.83 2018-04-23 08:59:59.000 113 21231.82 281.56 42965.32 47925.87 2018-04-23 09:00:00.000 113 21231.80 281.54 42965.32 47925.85 2018-04-23 09:00:01.000 113 21231.77 281.49 42965.29 47925.82 2018-04-23 09:00:02.000 113 21231.70 281.44 42965.31 47925.82 2018-04-23 09:00:03.000 113 21231.63 281.37 42965.29 47925.80 2018-04-23 09:00:04.000 113 21231.55 281.34 42965.29 47925.74 2018-04-23 09:00:05.000 113 21231.45 281.33 42965.29 47925.72 2018-04-23 09:00:06.000 113 21231.33 281.33 42965.31 47925.68 2018-04-23 09:00:07.000 113 21231.19 281.33 42965.32 47925.66 2018-04-23 09:00:08.000 113 21231.08 281.32 42965.33 47925.60 2018-04-23 09:00:09.000 113 21230.96 281.40 42965.33 47925.53 2018-04-23 09:00:10.000 113 21230.83 281.45 42965.36 47925.50 2018-04-23 09:00:11.000 113 21230.80 281.47 42965.37 47925.49 2018-04-23 09:00:12.000 113 21230.72 281.53 42965.36 47925.42 2018-04-23 09:00:13.000 113 21230.67 281.58 42965.34 47925.40 2018-04-23 09:00:14.000 113 21230.68 281.68 42965.32 47925.37 2018-04-23 09:00:15.000 113 21230.69 281.76 42965.29 47925.39 2018-04-23 09:00:16.000 113 21230.73 281.81 42965.28 47925.36 2018-04-23 09:00:17.000 113 21230.74 281.86 42965.28 47925.33 2018-04-23 09:00:18.000 113 21230.80 281.89 42965.29 47925.38 2018-04-23 09:00:19.000 113 21230.89 281.89 42965.27 47925.39 2018-04-23 09:00:20.000 113 21230.98 281.88 42965.27 47925.43 2018-04-23 09:00:21.000 113 21231.07 281.86 42965.26 47925.46 2018-04-23 09:00:22.000 113 21231.14 281.86 42965.28 47925.49 2018-04-23 09:00:23.000 113 21231.26 281.82 42965.27 47925.54 2018-04-23 09:00:24.000 113 21231.41 281.76 42965.27 47925.59 2018-04-23 09:00:25.000 113 21231.49 281.72 42965.25 47925.64 2018-04-23 09:00:26.000 113 21231.54 281.67 42965.26 47925.68 2018-04-23 09:00:27.000 113 21231.59 281.59 42965.28 47925.73 2018-04-23 09:00:28.000 113 21231.63 281.48 42965.27 47925.77 2018-04-23 09:00:29.000 113 21231.68 281.40 42965.31 47925.79 2018-04-23 09:00:30.000 113 21231.68 281.35 42965.32 47925.82 2018-04-23 09:00:31.000 113 21231.69 281.29 42965.33 47925.82 2018-04-23 09:00:32.000 113 21231.64 281.24 42965.33 47925.83 2018-04-23 09:00:33.000 113 21231.57 281.23 42965.37 47925.80 2018-04-23 09:00:34.000 113 21231.50 281.21 42965.36 47925.81 2018-04-23 09:00:35.000 113 21231.42 281.21 42965.40 47925.79 2018-04-23 09:00:36.000 113 21231.33 281.24 42965.40 47925.72 2018-04-23 09:00:37.000 113 21231.25 281.30 42965.41 47925.71 2018-04-23 09:00:38.000 113 21231.16 281.33 42965.37 47925.70 2018-04-23 09:00:39.000 113 21231.09 281.40 42965.33 47925.63 2018-04-23 09:00:40.000 113 21231.04 281.45 42965.34 47925.60 2018-04-23 09:00:41.000 113 21231.03 281.49 42965.36 47925.57 2018-04-23 09:00:42.000 113 21231.04 281.56 42965.33 47925.51 2018-04-23 09:00:43.000 113 21231.04 281.58 42965.34 47925.55 2018-04-23 09:00:44.000 113 21231.05 281.57 42965.34 47925.54 2018-04-23 09:00:45.000 113 21231.08 281.58 42965.37 47925.56 2018-04-23 09:00:46.000 113 21231.11 281.58 42965.40 47925.58 2018-04-23 09:00:47.000 113 21231.13 281.58 42965.39 47925.61 2018-04-23 09:00:48.000 113 21231.16 281.58 42965.42 47925.65 2018-04-23 09:00:49.000 113 21231.19 281.55 42965.43 47925.65 2018-04-23 09:00:50.000 113 21231.23 281.53 42965.44 47925.70 2018-04-23 09:00:51.000 113 21231.27 281.51 42965.47 47925.74 2018-04-23 09:00:52.000 113 21231.32 281.46 42965.50 47925.78 2018-04-23 09:00:53.000 113 21231.32 281.38 42965.52 47925.78 2018-04-23 09:00:54.000 113 21231.29 281.32 42965.55 47925.81 2018-04-23 09:00:55.000 113 21231.31 281.29 42965.61 47925.86 2018-04-23 09:00:56.000 113 21231.36 281.30 42965.59 47925.91 2018-04-23 09:00:57.000 113 21231.40 281.31 42965.58 47925.90 2018-04-23 09:00:58.000 113 21231.44 281.32 42965.55 47925.93 2018-04-23 09:00:59.000 113 21231.47 281.31 42965.55 47925.93 2018-04-23 09:01:00.000 113 21231.46 281.31 42965.58 47925.94 2018-04-23 09:01:01.000 113 21231.46 281.31 42965.58 47925.94 2018-04-23 09:01:02.000 113 21231.43 281.32 42965.62 47925.95 2018-04-23 09:01:03.000 113 21231.41 281.34 42965.61 47925.93 2018-04-23 09:01:04.000 113 21231.37 281.36 42965.64 47925.95 2018-04-23 09:01:05.000 113 21231.32 281.41 42965.66 47925.95 2018-04-23 09:01:06.000 113 21231.29 281.46 42965.64 47925.93 2018-04-23 09:01:07.000 113 21231.22 281.47 42965.61 47925.90 2018-04-23 09:01:08.000 113 21231.18 281.53 42965.65 47925.90 2018-04-23 09:01:09.000 113 21231.14 281.62 42965.60 47925.86 2018-04-23 09:01:10.000 113 21231.11 281.70 42965.57 47925.85 2018-04-23 09:01:11.000 113 21231.08 281.77 42965.57 47925.81 2018-04-23 09:01:12.000 113 21231.06 281.80 42965.55 47925.76 2018-04-23 09:01:13.000 113 21231.07 281.83 42965.54 47925.74 2018-04-23 09:01:14.000 113 21231.06 281.87 42965.49 47925.72 2018-04-23 09:01:15.000 113 21231.08 281.90 42965.46 47925.67 2018-04-23 09:01:16.000 113 21231.09 281.90 42965.44 47925.67 2018-04-23 09:01:17.000 113 21231.05 281.90 42965.42 47925.62 2018-04-23 09:01:18.000 113 21231.02 281.90 42965.44 47925.61 2018-04-23 09:01:19.000 113 21231.04 281.89 42965.42 47925.62 2018-04-23 09:01:20.000 113 21231.10 281.87 42965.42 47925.61 2018-04-23 09:01:21.000 113 21231.12 281.87 42965.38 47925.61 2018-04-23 09:01:22.000 113 21231.14 281.86 42965.37 47925.62 2018-04-23 09:01:23.000 113 21231.16 281.87 42965.36 47925.63 2018-04-23 09:01:24.000 113 21231.18 281.85 42965.36 47925.60 2018-04-23 09:01:25.000 113 21231.22 281.82 42965.36 47925.65 2018-04-23 09:01:26.000 113 21231.26 281.79 42965.36 47925.62 2018-04-23 09:01:27.000 113 21231.33 281.74 42965.36 47925.64 2018-04-23 09:01:28.000 113 21231.38 281.69 42965.36 47925.68 2018-04-23 09:01:29.000 113 21231.41 281.64 42965.38 47925.71 2018-04-23 09:01:30.000 113 21231.44 281.59 42965.40 47925.69 2018-04-23 09:01:31.000 113 21231.44 281.55 42965.43 47925.74 2018-04-23 09:01:32.000 113 21231.44 281.50 42965.43 47925.76 2018-04-23 09:01:33.000 113 21231.43 281.43 42965.42 47925.76 2018-04-23 09:01:34.000 113 21231.40 281.35 42965.43 47925.78 2018-04-23 09:01:35.000 113 21231.43 281.29 42965.47 47925.77 2018-04-23 09:01:36.000 113 21231.42 281.26 42965.48 47925.82 2018-04-23 09:01:37.000 113 21231.42 281.25 42965.48 47925.83 2018-04-23 09:01:38.000 113 21231.44 281.21 42965.50 47925.84 2018-04-23 09:01:39.000 113 21231.44 281.19 42965.47 47925.83 2018-04-23 09:01:40.000 113 21231.43 281.17 42965.45 47925.83 2018-04-23 09:01:41.000 113 21231.41 281.16 42965.44 47925.81 2018-04-23 09:01:42.000 113 21231.41 281.12 42965.44 47925.80 2018-04-23 09:01:43.000 113 21231.41 281.10 42965.43 47925.79 2018-04-23 09:01:44.000 113 21231.40 281.06 42965.42 47925.77 2018-04-23 09:01:45.000 113 21231.32 281.06 42965.41 47925.75 2018-04-23 09:01:46.000 113 21231.27 281.02 42965.43 47925.74 2018-04-23 09:01:47.000 113 21231.21 281.03 42965.42 47925.69 2018-04-23 09:01:48.000 113 21231.16 281.02 42965.43 47925.68 2018-04-23 09:01:49.000 113 21231.05 281.01 42965.44 47925.64 2018-04-23 09:01:50.000 113 21230.96 281.04 42965.46 47925.62 2018-04-23 09:01:51.000 113 21230.88 281.13 42965.46 47925.61 2018-04-23 09:01:52.000 113 21230.87 281.22 42965.47 47925.57 2018-04-23 09:01:53.000 113 21230.84 281.29 42965.46 47925.55 2018-04-23 09:01:54.000 113 21230.83 281.35 42965.45 47925.54 2018-04-23 09:01:55.000 113 21230.82 281.42 42965.38 47925.51 2018-04-23 09:01:56.000 113 21230.81 281.45 42965.39 47925.50 2018-04-23 09:01:57.000 113 21230.86 281.49 42965.43 47925.50 2018-04-23 09:01:58.000 113 21230.90 281.53 42965.45 47925.50 2018-04-23 09:01:59.000 113 21230.96 281.55 42965.46 47925.50 2018-04-23 09:02:00.000 113 21230.98 281.59 42965.43 47925.55 2018-04-23 09:02:01.000 113 21231.04 281.63 42965.41 47925.55 2018-04-23 09:02:02.000 113 21231.09 281.73 42965.40 47925.57 2018-04-23 09:02:03.000 113 21231.12 281.86 42965.35 47925.57 2018-04-23 09:02:04.000 113 21231.16 281.86 42965.29 47925.57 2018-04-23 09:02:05.000 113 21231.20 281.81 42965.27 47925.51 2018-04-23 09:02:06.000 113 21231.25 281.76 42965.29 47925.51 2018-04-23 09:02:07.000 113 21231.27 281.73 42965.32 47925.53 2018-04-23 09:02:08.000 113 21231.30 281.75 42965.32 47925.57 2018-04-23 09:02:09.000 113 21231.35 281.78 42965.26 47925.57 2018-04-23 09:02:10.000 113 21231.35 281.76 42965.24 47925.57 2018-04-23 09:02:11.000 113 21231.35 281.70 42965.21 47925.55 2018-04-23 09:02:12.000 113 21231.34 281.63 42965.20 47925.52 2018-04-23 09:02:13.000 113 21231.29 281.57 42965.20 47925.49 2018-04-23 09:02:14.000 113 21231.26 281.51 42965.17 47925.50 2018-04-23 09:02:15.000 113 21231.20 281.45 42965.20 47925.45 2018-04-23 09:02:16.000 113 21231.15 281.41 42965.25 47925.41 2018-04-23 09:02:17.000 113 21231.11 281.35 42965.22 47925.44 2018-04-23 09:02:18.000 113 21231.05 281.34 42965.26 47925.41 2018-04-23 09:02:19.000 113 21230.97 281.36 42965.21 47925.41 2018-04-23 09:02:20.000 113 21230.91 281.40 42965.20 47925.36 2018-04-23 09:02:21.000 113 21230.86 281.37 42965.21 47925.32 2018-04-23 09:02:22.000 113 21230.83 281.40 42965.19 47925.31 2018-04-23 09:02:23.000 113 21230.84 281.44 42965.19 47925.25 2018-04-23 09:02:24.000 113 21230.86 281.46 42965.18 47925.27 2018-04-23 09:02:25.000 113 21230.92 281.50 42965.16 47925.27 2018-04-23 09:02:26.000 113 21230.98 281.52 42965.12 47925.29 2018-04-23 09:02:27.000 113 21231.02 281.53 42965.12 47925.34 2018-04-23 09:02:28.000 113 21231.06 281.51 42965.13 47925.30 2018-04-23 09:02:29.000 113 21231.13 281.49 42965.16 47925.33 2018-04-23 09:02:30.000 113 21231.20 281.47 42965.14 47925.34 2018-04-23 09:02:31.000 113 21231.26 281.48 42965.14 47925.40 2018-04-23 09:02:32.000 113 21231.32 281.46 42965.14 47925.43 2018-04-23 09:02:33.000 113 21231.36 281.35 42965.15 47925.43 2018-04-23 09:02:34.000 113 21231.37 281.26 42965.25 47925.46 2018-04-23 09:02:35.000 113 21231.37 281.21 42965.25 47925.49 2018-04-23 09:02:36.000 113 21231.37 281.22 42965.29 47925.54 2018-04-23 09:02:37.000 113 21231.32 281.23 42965.35 47925.60 2018-04-23 09:02:38.000 113 21231.30 281.23 42965.36 47925.64 2018-04-23 09:02:39.000 113 21231.31 281.21 42965.40 47925.64 2018-04-23 09:02:40.000 113 21231.28 281.21 42965.43 47925.65 2018-04-23 09:02:41.000 113 21231.32 281.18 42965.43 47925.69 2018-04-23 09:02:42.000 113 21231.29 281.21 42965.42 47925.69 2018-04-23 09:02:43.000 113 21231.28 281.25 42965.41 47925.69 2018-04-23 09:02:44.000 113 21231.29 281.23 42965.37 47925.64 2018-04-23 09:02:45.000 113 21231.26 281.20 42965.35 47925.63 2018-04-23 09:02:46.000 113 21231.22 281.19 42965.30 47925.61 2018-04-23 09:02:47.000 113 21231.24 281.17 42965.31 47925.61 2018-04-23 09:02:48.000 113 21231.25 281.15 42965.33 47925.65 2018-04-23 09:02:49.000 113 21231.29 281.13 42965.32 47925.63 2018-04-23 09:02:50.000 113 21231.29 281.13 42965.30 47925.64 2018-04-23 09:02:51.000 113 21231.28 281.14 42965.27 47925.65 2018-04-23 09:02:52.000 113 21231.31 281.15 42965.30 47925.63 2018-04-23 09:02:53.000 113 21231.32 281.13 42965.26 47925.62 2018-04-23 09:02:54.000 113 21231.33 281.14 42965.26 47925.64 2018-04-23 09:02:55.000 113 21231.30 281.15 42965.26 47925.61 2018-04-23 09:02:56.000 113 21231.28 281.12 42965.26 47925.61 2018-04-23 09:02:57.000 113 21231.25 281.14 42965.26 47925.59 2018-04-23 09:02:58.000 113 21231.24 281.18 42965.25 47925.60 2018-04-23 09:02:59.000 113 21231.22 281.18 42965.26 47925.56 2018-04-23 09:03:00.000 113 21231.15 281.21 42965.24 47925.53 2018-04-23 09:03:01.000 113 21231.14 281.23 42965.22 47925.53 2018-04-23 09:03:02.000 113 21231.11 281.21 42965.21 47925.50 2018-04-23 09:03:03.000 113 21231.09 281.19 42965.22 47925.50 2018-04-23 09:03:04.000 113 21231.08 281.14 42965.22 47925.48 2018-04-23 09:03:05.000 113 21231.09 281.12 42965.23 47925.46 2018-04-23 09:03:06.000 113 21231.14 281.10 42965.28 47925.49 2018-04-23 09:03:07.000 113 21231.15 281.09 42965.29 47925.50 2018-04-23 09:03:08.000 113 21231.14 281.06 42965.28 47925.55 2018-04-23 09:03:09.000 113 21231.13 281.04 42965.32 47925.52 2018-04-23 09:03:10.000 113 21231.13 281.02 42965.32 47925.55 2018-04-23 09:03:11.000 113 21231.17 280.96 42965.31 47925.55 2018-04-23 09:03:12.000 113 21231.19 280.95 42965.31 47925.54 2018-04-23 09:03:13.000 113 21231.23 280.93 42965.30 47925.60 2018-04-23 09:03:14.000 113 21231.23 280.91 42965.36 47925.61 2018-04-23 09:03:15.000 113 21231.22 280.90 42965.35 47925.58 2018-04-23 09:03:16.000 113 21231.21 280.87 42965.31 47925.62 2018-04-23 09:03:17.000 113 21231.20 280.85 42965.32 47925.60 2018-04-23 09:03:18.000 113 21231.15 280.80 42965.32 47925.59 2018-04-23 09:03:19.000 113 21231.09 280.78 42965.31 47925.57 2018-04-23 09:03:20.000 113 21231.04 280.75 42965.33 47925.56 2018-04-23 09:03:21.000 113 21231.00 280.76 42965.34 47925.54 2018-04-23 09:03:22.000 113 21230.98 280.77 42965.37 47925.54 2018-04-23 09:03:23.000 113 21230.92 280.78 42965.39 47925.53 2018-04-23 09:03:24.000 113 21230.89 280.81 42965.39 47925.49 2018-04-23 09:03:25.000 113 21230.88 280.84 42965.39 47925.48 2018-04-23 09:03:26.000 113 21230.85 280.86 42965.38 47925.43 2018-04-23 09:03:27.000 113 21230.81 280.90 42965.32 47925.44 2018-04-23 09:03:28.000 113 21230.78 280.90 42965.33 47925.41 2018-04-23 09:03:29.000 113 21230.78 280.94 42965.31 47925.39 2018-04-23 09:03:30.000 113 21230.80 280.93 42965.31 47925.40 2018-04-23 09:03:31.000 113 21230.83 280.92 42965.30 47925.39 2018-04-23 09:03:32.000 113 21230.86 280.91 42965.30 47925.41 2018-04-23 09:03:33.000 113 21230.90 280.87 42965.31 47925.43 2018-04-23 09:03:34.000 113 21230.96 280.83 42965.34 47925.46 2018-04-23 09:03:35.000 113 21231.00 280.83 42965.34 47925.50 2018-04-23 09:03:36.000 113 21231.06 280.82 42965.32 47925.51 2018-04-23 09:03:37.000 113 21231.12 280.78 42965.32 47925.55 2018-04-23 09:03:38.000 113 21231.16 280.74 42965.32 47925.58 2018-04-23 09:03:39.000 113 21231.21 280.68 42965.32 47925.57 2018-04-23 09:03:40.000 113 21231.22 280.62 42965.36 47925.56 2018-04-23 09:03:41.000 113 21231.21 280.57 42965.36 47925.59 2018-04-23 09:03:42.000 113 21231.18 280.53 42965.37 47925.58 2018-04-23 09:03:43.000 113 21231.17 280.49 42965.38 47925.58 2018-04-23 09:03:44.000 113 21231.14 280.47 42965.36 47925.59 2018-04-23 09:03:45.000 113 21231.16 280.47 42965.36 47925.60 2018-04-23 09:03:46.000 113 21231.13 280.49 42965.37 47925.57 2018-04-23 09:03:47.000 113 21231.13 280.48 42965.34 47925.54 2018-04-23 09:03:48.000 113 21231.14 280.45 42965.35 47925.55 2018-04-23 09:03:49.000 113 21231.13 280.45 42965.32 47925.54 2018-04-23 09:03:50.000 113 21231.12 280.45 42965.34 47925.50 2018-04-23 09:03:51.000 113 21231.12 280.47 42965.31 47925.51 2018-04-23 09:03:52.000 113 21231.11 280.52 42965.30 47925.48 2018-04-23 09:03:53.000 113 21231.08 280.51 42965.31 47925.49 2018-04-23 09:03:54.000 113 21231.08 280.52 42965.29 47925.47 2018-04-23 09:03:55.000 113 21231.08 280.54 42965.29 47925.48 2018-04-23 09:03:56.000 113 21231.08 280.58 42965.25 47925.48 2018-04-23 09:03:57.000 113 21231.10 280.62 42965.28 47925.46 2018-04-23 09:03:58.000 113 21231.11 280.65 42965.26 47925.48 2018-04-23 09:03:59.000 113 21231.13 280.65 42965.26 47925.45 2018-04-23 09:04:00.000 113 21231.13 280.70 42965.22 47925.43 2018-04-23 09:04:01.000 113 21231.16 280.74 42965.22 47925.43 2018-04-23 09:04:02.000 113 21231.19 280.73 42965.19 47925.43 2018-04-23 09:04:03.000 113 21231.18 280.73 42965.13 47925.42 2018-04-23 09:04:04.000 113 21231.19 280.70 42965.13 47925.39 2018-04-23 09:04:05.000 113 21231.17 280.65 42965.14 47925.40 2018-04-23 09:04:06.000 113 21231.20 280.61 42965.16 47925.41 2018-04-23 09:04:07.000 113 21231.17 280.56 42965.13 47925.40 2018-04-23 09:04:08.000 113 21231.15 280.48 42965.18 47925.38 2018-04-23 09:04:09.000 113 21231.10 280.46 42965.19 47925.37 2018-04-23 09:04:10.000 113 21231.04 280.43 42965.18 47925.39 2018-04-23 09:04:11.000 113 21230.98 280.39 42965.17 47925.37 2018-04-23 09:04:12.000 113 21230.92 280.38 42965.18 47925.37 2018-04-23 09:04:13.000 113 21230.88 280.40 42965.19 47925.33 2018-04-23 09:04:14.000 113 21230.84 280.44 42965.15 47925.30 2018-04-23 09:04:15.000 113 21230.82 280.46 42965.13 47925.27 2018-04-23 09:04:16.000 113 21230.77 280.49 42965.10 47925.22 2018-04-23 09:04:17.000 113 21230.69 280.50 42965.06 47925.17 2018-04-23 09:04:18.000 113 21230.65 280.51 42965.10 47925.16 2018-04-23 09:04:19.000 113 21230.66 280.50 42965.09 47925.12 2018-04-23 09:04:20.000 113 21230.64 280.51 42965.09 47925.10 2018-04-23 09:04:21.000 113 21230.66 280.52 42965.09 47925.09 2018-04-23 09:04:22.000 113 21230.64 280.55 42965.08 47925.08 2018-04-23 09:04:23.000 113 21230.65 280.54 42965.09 47925.09 2018-04-23 09:04:24.000 113 21230.64 280.51 42965.12 47925.10 2018-04-23 09:04:25.000 113 21230.66 280.50 42965.13 47925.09 2018-04-23 09:04:26.000 113 21230.70 280.54 42965.12 47925.14 2018-04-23 09:04:27.000 113 21230.76 280.61 42965.10 47925.14 2018-04-23 09:04:28.000 113 21230.80 280.63 42965.10 47925.16 2018-04-23 09:04:29.000 113 21230.84 280.62 42965.08 47925.18 2018-04-23 09:04:30.000 113 21230.91 280.56 42965.06 47925.19 2018-04-23 09:04:31.000 113 21230.94 280.54 42965.09 47925.21 2018-04-23 09:04:32.000 113 21231.00 280.52 42965.13 47925.24 2018-04-23 09:04:33.000 113 21231.03 280.47 42965.11 47925.24 2018-04-23 09:04:34.000 113 21231.04 280.41 42965.12 47925.27 2018-04-23 09:04:35.000 113 21231.05 280.36 42965.11 47925.28 2018-04-23 09:04:36.000 113 21231.04 280.31 42965.13 47925.30 2018-04-23 09:04:37.000 113 21231.11 280.25 42965.15 47925.32 2018-04-23 09:04:38.000 113 21231.13 280.21 42965.17 47925.35 2018-04-23 09:04:39.000 113 21231.19 280.18 42965.14 47925.36 2018-04-23 09:04:40.000 113 21231.19 280.14 42965.10 47925.41 2018-04-23 09:04:41.000 113 21231.15 280.12 42965.14 47925.36 2018-04-23 09:04:42.000 113 21231.13 280.13 42965.13 47925.37 2018-04-23 09:04:43.000 113 21231.08 280.12 42965.16 47925.36 2018-04-23 09:04:44.000 113 21231.03 280.11 42965.19 47925.34 2018-04-23 09:04:45.000 113 21231.03 280.11 42965.20 47925.35 2018-04-23 09:04:46.000 113 21230.99 280.13 42965.17 47925.32 2018-04-23 09:04:47.000 113 21230.96 280.13 42965.19 47925.32 2018-04-23 09:04:48.000 113 21230.96 280.20 42965.19 47925.26 2018-04-23 09:04:49.000 113 21230.94 280.22 42965.14 47925.27 2018-04-23 09:04:50.000 113 21230.91 280.26 42965.09 47925.26 2018-04-23 09:04:51.000 113 21230.91 280.30 42965.08 47925.27 2018-04-23 09:04:52.000 113 21230.93 280.33 42965.08 47925.25 2018-04-23 09:04:53.000 113 21230.91 280.36 42965.07 47925.24 2018-04-23 09:04:54.000 113 21230.92 280.36 42965.08 47925.24 2018-04-23 09:04:55.000 113 21230.94 280.37 42965.10 47925.25 2018-04-23 09:04:56.000 113 21230.99 280.38 42965.08 47925.27 2018-04-23 09:04:57.000 113 21231.03 280.38 42965.09 47925.29 2018-04-23 09:04:58.000 113 21231.01 280.35 42965.14 47925.28 2018-04-23 09:04:59.000 113 21230.98 280.32 42965.13 47925.30 2018-04-23 09:05:00.000 113 21231.01 280.30 42965.11 47925.34 2018-04-23 09:05:01.000 113 21231.06 280.29 42965.14 47925.34 2018-04-23 09:05:02.000 113 21231.07 280.32 42965.22 47925.40 2018-04-23 09:05:03.000 113 21231.08 280.32 42965.21 47925.39 2018-04-23 09:05:04.000 113 21231.08 280.33 42965.17 47925.43 2018-04-23 09:05:05.000 113 21231.06 280.38 42965.19 47925.42 2018-04-23 09:05:06.000 113 21231.06 280.38 42965.17 47925.40 2018-04-23 09:05:07.000 113 21231.02 280.39 42965.14 47925.37 2018-04-23 09:05:08.000 113 21230.98 280.39 42965.14 47925.35 2018-04-23 09:05:09.000 113 21230.96 280.37 42965.11 47925.34 2018-04-23 09:05:10.000 113 21230.93 280.34 42965.12 47925.32 2018-04-23 09:05:11.000 113 21230.91 280.31 42965.14 47925.31 2018-04-23 09:05:12.000 113 21230.92 280.27 42965.16 47925.30 2018-04-23 09:05:13.000 113 21230.94 280.26 42965.17 47925.31 2018-04-23 09:05:14.000 113 21230.91 280.27 42965.13 47925.32 2018-04-23 09:05:15.000 113 21230.91 280.23 42965.18 47925.33 2018-04-23 09:05:16.000 113 21230.92 280.19 42965.17 47925.31 2018-04-23 09:05:17.000 113 21230.96 280.18 42965.19 47925.34 2018-04-23 09:05:18.000 113 21230.94 280.15 42965.22 47925.35 2018-04-23 09:05:19.000 113 21230.96 280.11 42965.23 47925.36 2018-04-23 09:05:20.000 113 21230.97 280.09 42965.22 47925.39 2018-04-23 09:05:21.000 113 21230.95 280.10 42965.25 47925.40 2018-04-23 09:05:22.000 113 21230.92 280.11 42965.21 47925.39 2018-04-23 09:05:23.000 113 21230.95 280.13 42965.20 47925.39 2018-04-23 09:05:24.000 113 21230.92 280.12 42965.26 47925.43 2018-04-23 09:05:25.000 113 21230.90 280.11 42965.26 47925.38 2018-04-23 09:05:26.000 113 21230.90 280.07 42965.24 47925.43 2018-04-23 09:05:27.000 113 21230.86 280.10 42965.25 47925.39 2018-04-23 09:05:28.000 113 21230.81 280.10 42965.26 47925.39 2018-04-23 09:05:29.000 113 21230.75 280.11 42965.26 47925.40 2018-04-23 09:05:30.000 113 21230.70 280.10 42965.25 47925.37 2018-04-23 09:05:31.000 113 21230.67 280.10 42965.28 47925.35 2018-04-23 09:05:32.000 113 21230.66 280.13 42965.28 47925.30 2018-04-23 09:05:33.000 113 21230.60 280.17 42965.27 47925.30 2018-04-23 09:05:34.000 113 21230.58 280.18 42965.27 47925.27 2018-04-23 09:05:35.000 113 21230.53 280.22 42965.25 47925.25 2018-04-23 09:05:36.000 113 21230.48 280.24 42965.22 47925.21 2018-04-23 09:05:37.000 113 21230.47 280.26 42965.19 47925.20 2018-04-23 09:05:38.000 113 21230.42 280.27 42965.18 47925.17 2018-04-23 09:05:39.000 113 21230.41 280.29 42965.18 47925.15 2018-04-23 09:05:40.000 113 21230.41 280.33 42965.18 47925.15 2018-04-23 09:05:41.000 113 21230.42 280.31 42965.16 47925.12 2018-04-23 09:05:42.000 113 21230.44 280.31 42965.15 47925.15 2018-04-23 09:05:43.000 113 21230.41 280.30 42965.12 47925.12 2018-04-23 09:05:44.000 113 21230.38 280.30 42965.15 47925.07 2018-04-23 09:05:45.000 113 21230.38 280.27 42965.12 47925.09 2018-04-23 09:05:46.000 113 21230.39 280.22 42965.12 47925.06 2018-04-23 09:05:47.000 113 21230.37 280.22 42965.12 47925.05 2018-04-23 09:05:48.000 113 21230.38 280.23 42965.10 47925.02 2018-04-23 09:05:49.000 113 21230.38 280.20 42965.09 47925.06 2018-04-23 09:05:50.000 113 21230.39 280.18 42965.10 47925.01 2018-04-23 09:05:51.000 113 21230.38 280.20 42965.08 47925.04 2018-04-23 09:05:52.000 113 21230.42 280.16 42965.08 47925.03 2018-04-23 09:05:53.000 113 21230.46 280.12 42965.09 47925.03 2018-04-23 09:05:54.000 113 21230.51 280.09 42965.08 47925.05 2018-04-23 09:05:55.000 113 21230.57 280.03 42965.07 47925.08 2018-04-23 09:05:56.000 113 21230.61 279.98 42965.08 47925.09 2018-04-23 09:05:57.000 113 21230.66 279.95 42965.07 47925.11 2018-04-23 09:05:58.000 113 21230.73 279.91 42965.08 47925.13 2018-04-23 09:05:59.000 113 21230.79 279.89 42965.08 47925.15 2018-04-23 09:06:00.000 113 21230.88 279.87 42965.05 47925.17 2018-04-23 09:06:01.000 113 21230.94 279.85 42965.03 47925.19 2018-04-23 09:06:02.000 113 21230.96 279.79 42965.02 47925.20 2018-04-23 09:06:03.000 113 21230.96 279.72 42965.03 47925.20 2018-04-23 09:06:04.000 113 21230.98 279.69 42965.03 47925.23 2018-04-23 09:06:05.000 113 21231.02 279.66 42965.06 47925.24 2018-04-23 09:06:06.000 113 21231.02 279.59 42965.09 47925.23 2018-04-23 09:06:07.000 113 21231.02 279.55 42965.11 47925.28 2018-04-23 09:06:08.000 113 21230.98 279.49 42965.15 47925.29 2018-04-23 09:06:09.000 113 21230.99 279.46 42965.17 47925.32 2018-04-23 09:06:10.000 113 21231.01 279.45 42965.17 47925.36 2018-04-23 09:06:11.000 113 21230.99 279.45 42965.15 47925.35 2018-04-23 09:06:12.000 113 21230.98 279.45 42965.14 47925.36 2018-04-23 09:06:13.000 113 21230.96 279.49 42965.13 47925.32 2018-04-23 09:06:14.000 113 21230.93 279.53 42965.06 47925.32 2018-04-23 09:06:15.000 113 21230.88 279.57 42965.03 47925.26 2018-04-23 09:06:16.000 113 21230.86 279.61 42965.00 47925.20 2018-04-23 09:06:17.000 113 21230.84 279.63 42964.98 47925.17 2018-04-23 09:06:18.000 113 21230.76 279.63 42964.93 47925.13 2018-04-23 09:06:19.000 113 21230.74 279.66 42964.96 47925.07 2018-04-23 09:06:20.000 113 21230.73 279.69 42964.97 47925.06 2018-04-23 09:06:21.000 113 21230.69 279.75 42964.97 47925.05 2018-04-23 09:06:22.000 113 21230.70 279.77 42964.96 47925.05 2018-04-23 09:06:23.000 113 21230.69 279.81 42964.90 47924.99 2018-04-23 09:06:24.000 113 21230.66 279.81 42964.90 47924.98 2018-04-23 09:06:25.000 113 21230.65 279.80 42964.89 47924.96 2018-04-23 09:06:26.000 113 21230.67 279.79 42964.89 47924.95 2018-04-23 09:06:27.000 113 21230.61 279.80 42964.89 47924.93 2018-04-23 09:06:28.000 113 21230.57 279.79 42964.85 47924.93 2018-04-23 09:06:29.000 113 21230.54 279.77 42964.90 47924.90 2018-04-23 09:06:30.000 113 21230.50 279.79 42964.93 47924.92 2018-04-23 09:06:31.000 113 21230.48 279.79 42964.94 47924.90 2018-04-23 09:06:32.000 113 21230.48 279.81 42964.94 47924.93 2018-04-23 09:06:33.000 113 21230.53 279.81 42964.92 47924.93 2018-04-23 09:06:34.000 113 21230.49 279.84 42964.87 47924.94 2018-04-23 09:06:35.000 113 21230.52 279.83 42964.89 47924.94 2018-04-23 09:06:36.000 113 21230.55 279.84 42964.86 47924.96 2018-04-23 09:06:37.000 113 21230.60 279.86 42964.84 47924.94 2018-04-23 09:06:38.000 113 21230.63 279.84 42964.83 47924.95 2018-04-23 09:06:39.000 113 21230.67 279.84 42964.84 47924.94 2018-04-23 09:06:40.000 113 21230.73 279.78 42964.85 47924.94 2018-04-23 09:06:41.000 113 21230.72 279.73 42964.84 47924.94 2018-04-23 09:06:42.000 113 21230.73 279.70 42964.85 47924.98 2018-04-23 09:06:43.000 113 21230.78 279.65 42964.85 47924.98 2018-04-23 09:06:44.000 113 21230.82 279.64 42964.88 47925.00 2018-04-23 09:06:45.000 113 21230.82 279.65 42964.88 47925.04 2018-04-23 09:06:46.000 113 21230.82 279.64 42964.88 47925.02 2018-04-23 09:06:47.000 113 21230.81 279.69 42964.89 47925.03 2018-04-23 09:06:48.000 113 21230.77 279.73 42964.90 47925.02 2018-04-23 09:06:49.000 113 21230.76 279.74 42964.89 47925.03 2018-04-23 09:06:50.000 113 21230.75 279.74 42964.86 47925.00 2018-04-23 09:06:51.000 113 21230.73 279.78 42964.88 47924.98 2018-04-23 09:06:52.000 113 21230.73 279.80 42964.87 47924.99 2018-04-23 09:06:53.000 113 21230.74 279.85 42964.86 47924.97 2018-04-23 09:06:54.000 113 21230.73 279.90 42964.83 47924.97 2018-04-23 09:06:55.000 113 21230.74 279.90 42964.84 47924.96 2018-04-23 09:06:56.000 113 21230.72 279.92 42964.82 47924.94 2018-04-23 09:06:57.000 113 21230.70 279.94 42964.82 47924.93 2018-04-23 09:06:58.000 113 21230.73 279.91 42964.83 47924.97 2018-04-23 09:06:59.000 113 21230.73 279.92 42964.83 47924.94 2018-04-23 09:07:00.000 113 21230.76 279.89 42964.86 47924.96 2018-04-23 09:07:01.000 113 21230.81 279.86 42964.87 47924.96 2018-04-23 09:07:02.000 113 21230.83 279.82 42964.89 47925.03 2018-04-23 09:07:03.000 113 21230.81 279.80 42964.93 47925.04 2018-04-23 09:07:04.000 113 21230.85 279.75 42964.94 47925.05 2018-04-23 09:07:05.000 113 21230.84 279.77 42964.92 47925.06 2018-04-23 09:07:06.000 113 21230.77 279.77 42964.96 47925.08 2018-04-23 09:07:07.000 113 21230.73 279.77 42964.94 47925.08 2018-04-23 09:07:08.000 113 21230.70 279.75 42964.94 47925.06 2018-04-23 09:07:09.000 113 21230.64 279.74 42964.93 47925.00 2018-04-23 09:07:10.000 113 21230.59 279.70 42964.93 47925.00 2018-04-23 09:07:11.000 113 21230.53 279.67 42964.92 47924.94 2018-04-23 09:07:12.000 113 21230.51 279.67 42964.91 47924.92 2018-04-23 09:07:13.000 113 21230.48 279.66 42964.89 47924.90 2018-04-23 09:07:14.000 113 21230.46 279.61 42964.90 47924.91 2018-04-23 09:07:15.000 113 21230.46 279.56 42964.92 47924.88 2018-04-23 09:07:16.000 113 21230.44 279.53 42964.89 47924.87 2018-04-23 09:07:17.000 113 21230.44 279.49 42964.88 47924.88 2018-04-23 09:07:18.000 113 21230.45 279.44 42964.94 47924.87 2018-04-23 09:07:19.000 113 21230.47 279.44 42964.90 47924.89 2018-04-23 09:07:20.000 113 21230.46 279.46 42964.93 47924.90 2018-04-23 09:07:21.000 113 21230.47 279.49 42964.91 47924.90 2018-04-23 09:07:22.000 113 21230.49 279.51 42964.89 47924.85 2018-04-23 09:07:23.000 113 21230.49 279.53 42964.85 47924.88 2018-04-23 09:07:24.000 113 21230.50 279.49 42964.85 47924.84 2018-04-23 09:07:25.000 113 21230.49 279.49 42964.85 47924.84 2018-04-23 09:07:26.000 113 21230.57 279.50 42964.86 47924.82 2018-04-23 09:07:27.000 113 21230.61 279.49 42964.83 47924.86 2018-04-23 09:07:28.000 113 21230.64 279.47 42964.84 47924.85 2018-04-23 09:07:29.000 113 21230.67 279.45 42964.88 47924.92 2018-04-23 09:07:30.000 113 21230.72 279.42 42964.87 47924.91 2018-04-23 09:07:31.000 113 21230.80 279.42 42964.86 47924.97 2018-04-23 09:07:32.000 113 21230.83 279.43 42964.86 47924.97 2018-04-23 09:07:33.000 113 21230.90 279.45 42964.86 47925.00 2018-04-23 09:07:34.000 113 21230.93 279.44 42964.82 47925.00 2018-04-23 09:07:35.000 113 21230.92 279.40 42964.85 47925.01 2018-04-23 09:07:36.000 113 21230.92 279.35 42964.82 47925.01 2018-04-23 09:07:37.000 113 21230.91 279.25 42964.89 47924.99 2018-04-23 09:07:38.000 113 21230.84 279.21 42964.91 47925.05 2018-04-23 09:07:39.000 113 21230.78 279.20 42964.90 47925.04 2018-04-23 09:07:40.000 113 21230.73 279.22 42964.94 47925.05 2018-04-23 09:07:41.000 113 21230.69 279.23 42964.95 47925.05 2018-04-23 09:07:42.000 113 21230.63 279.27 42964.98 47925.01 2018-04-23 09:07:43.000 113 21230.55 279.32 42964.96 47925.01 2018-04-23 09:07:44.000 113 21230.46 279.40 42964.97 47924.99 2018-04-23 09:07:45.000 113 21230.39 279.46 42964.96 47924.94 2018-04-23 09:07:46.000 113 21230.32 279.52 42964.96 47924.91 2018-04-23 09:07:47.000 113 21230.25 279.58 42964.95 47924.87 2018-04-23 09:07:48.000 113 21230.19 279.63 42964.95 47924.81 2018-04-23 09:07:49.000 113 21230.15 279.66 42964.94 47924.77 2018-04-23 09:07:50.000 113 21230.11 279.70 42964.92 47924.77 2018-04-23 09:07:51.000 113 21230.13 279.73 42964.89 47924.73 2018-04-23 09:07:52.000 113 21230.14 279.73 42964.89 47924.75 2018-04-23 09:07:53.000 113 21230.15 279.75 42964.88 47924.73 2018-04-23 09:07:54.000 113 21230.19 279.76 42964.87 47924.70 2018-04-23 09:07:55.000 113 21230.24 279.77 42964.86 47924.73 2018-04-23 09:07:56.000 113 21230.31 279.77 42964.87 47924.75 2018-04-23 09:07:57.000 113 21230.36 279.74 42964.85 47924.78 2018-04-23 09:07:58.000 113 21230.45 279.74 42964.88 47924.80 2018-04-23 09:07:59.000 113 21230.52 279.70 42964.87 47924.83 2018-04-23 09:08:00.000 113 21230.55 279.67 42964.86 47924.86 2018-04-23 09:08:01.000 113 21230.57 279.62 42964.87 47924.89 2018-04-23 09:08:02.000 113 21230.60 279.61 42964.90 47924.91 2018-04-23 09:08:03.000 113 21230.65 279.62 42964.93 47924.94 2018-04-23 09:08:04.000 113 21230.69 279.63 42964.95 47924.97 2018-04-23 09:08:05.000 113 21230.69 279.64 42964.93 47924.95 2018-04-23 09:08:06.000 113 21230.66 279.67 42964.89 47924.99 2018-04-23 09:08:07.000 113 21230.65 279.66 42964.91 47925.00 2018-04-23 09:08:08.000 113 21230.65 279.63 42964.94 47924.98 2018-04-23 09:08:09.000 113 21230.63 279.65 42964.94 47924.97 2018-04-23 09:08:10.000 113 21230.64 279.66 42964.93 47925.00 2018-04-23 09:08:11.000 113 21230.65 279.67 42964.92 47925.00 2018-04-23 09:08:12.000 113 21230.66 279.66 42964.97 47924.99 2018-04-23 09:08:13.000 113 21230.67 279.68 42964.94 47925.03 2018-04-23 09:08:14.000 113 21230.64 279.65 42964.93 47925.03 2018-04-23 09:08:15.000 113 21230.69 279.61 42964.97 47925.03 2018-04-23 09:08:16.000 113 21230.78 279.61 42964.98 47925.06 2018-04-23 09:08:17.000 113 21230.85 279.59 42964.97 47925.10 2018-04-23 09:08:18.000 113 21230.90 279.54 42964.96 47925.14 2018-04-23 09:08:19.000 113 21230.98 279.48 42964.99 47925.17 2018-04-23 09:08:20.000 113 21231.09 279.40 42965.00 47925.19 2018-04-23 09:08:21.000 113 21231.19 279.32 42964.99 47925.25 2018-04-23 09:08:22.000 113 21231.27 279.23 42964.99 47925.30 2018-04-23 09:08:23.000 113 21231.34 279.14 42965.01 47925.34 2018-04-23 09:08:24.000 113 21231.40 279.07 42965.02 47925.37 2018-04-23 09:08:25.000 113 21231.46 279.00 42965.03 47925.42 2018-04-23 09:08:26.000 113 21231.47 278.93 42965.07 47925.43 2018-04-23 09:08:27.000 113 21231.47 278.87 42965.09 47925.48 2018-04-23 09:08:28.000 113 21231.41 278.84 42965.06 47925.48 2018-04-23 09:08:29.000 113 21231.36 278.82 42965.07 47925.47 2018-04-23 09:08:30.000 113 21231.30 278.81 42965.09 47925.46 2018-04-23 09:08:31.000 113 21231.20 278.82 42965.09 47925.39 2018-04-23 09:08:32.000 113 21231.10 278.79 42965.12 47925.38 2018-04-23 09:08:33.000 113 21230.96 278.76 42965.12 47925.34 2018-04-23 09:08:34.000 113 21230.82 278.77 42965.12 47925.27 2018-04-23 09:08:35.000 113 21230.68 278.81 42965.16 47925.25 2018-04-23 09:08:36.000 113 21230.53 278.83 42965.17 47925.17 2018-04-23 09:08:37.000 113 21230.37 278.87 42965.18 47925.11 2018-04-23 09:08:38.000 113 21230.28 278.94 42965.19 47925.08 2018-04-23 09:08:39.000 113 21230.17 279.05 42965.16 47925.00 2018-04-23 09:08:40.000 113 21230.11 279.13 42965.19 47924.99 2018-04-23 09:08:41.000 113 21230.05 279.24 42965.18 47924.95 2018-04-23 09:08:42.000 113 21230.01 279.34 42965.12 47924.90 2018-04-23 09:08:43.000 113 21230.00 279.44 42965.10 47924.85 2018-04-23 09:08:44.000 113 21229.99 279.55 42965.09 47924.80 2018-04-23 09:08:45.000 113 21229.98 279.60 42965.07 47924.80 2018-04-23 09:08:46.000 113 21230.02 279.66 42965.04 47924.78 2018-04-23 09:08:47.000 113 21230.07 279.68 42964.98 47924.76 2018-04-23 09:08:48.000 113 21230.12 279.66 42964.99 47924.74 2018-04-23 09:08:49.000 113 21230.17 279.63 42964.99 47924.80 2018-04-23 09:08:50.000 113 21230.28 279.62 42965.02 47924.82 2018-04-23 09:08:51.000 113 21230.37 279.62 42965.02 47924.88 2018-04-23 09:08:52.000 113 21230.47 279.59 42964.98 47924.91 2018-04-23 09:08:53.000 113 21230.55 279.55 42964.97 47924.92 2018-04-23 09:08:54.000 113 21230.63 279.51 42964.95 47924.96 2018-04-23 09:08:55.000 113 21230.74 279.45 42964.95 47924.95 2018-04-23 09:08:56.000 113 21230.78 279.40 42964.90 47924.99 2018-04-23 09:08:57.000 113 21230.81 279.34 42964.88 47925.00 2018-04-23 09:08:58.000 113 21230.86 279.26 42964.91 47925.04 2018-04-23 09:08:59.000 113 21230.82 279.19 42964.95 47925.04 2018-04-23 09:09:00.000 113 21230.80 279.14 42964.95 47925.06 2018-04-23 09:09:01.000 113 21230.80 279.11 42964.97 47925.06 2018-04-23 09:09:02.000 113 21230.78 279.10 42964.96 47925.07 2018-04-23 09:09:03.000 113 21230.76 279.06 42965.00 47925.06 2018-04-23 09:09:04.000 113 21230.76 279.11 42965.00 47925.08 2018-04-23 09:09:05.000 113 21230.73 279.20 42964.95 47925.08 2018-04-23 09:09:06.000 113 21230.73 279.24 42964.94 47925.01 2018-04-23 09:09:07.000 113 21230.68 279.26 42964.90 47924.99 2018-04-23 09:09:08.000 113 21230.63 279.29 42964.87 47924.93 2018-04-23 09:09:09.000 113 21230.63 279.32 42964.85 47924.92 2018-04-23 09:09:10.000 113 21230.58 279.34 42964.85 47924.90 2018-04-23 09:09:11.000 113 21230.58 279.35 42964.82 47924.85 2018-04-23 09:09:12.000 113 21230.53 279.37 42964.79 47924.85 2018-04-23 09:09:13.000 113 21230.49 279.39 42964.84 47924.83 2018-04-23 09:09:14.000 113 21230.45 279.45 42964.86 47924.80 2018-04-23 09:09:15.000 113 21230.42 279.46 42964.82 47924.81 2018-04-23 09:09:16.000 113 21230.38 279.45 42964.81 47924.77 2018-04-23 09:09:17.000 113 21230.37 279.44 42964.81 47924.80 2018-04-23 09:09:18.000 113 21230.33 279.44 42964.83 47924.75 2018-04-23 09:09:19.000 113 21230.29 279.43 42964.84 47924.74 2018-04-23 09:09:20.000 113 21230.28 279.43 42964.86 47924.73 2018-04-23 09:09:21.000 113 21230.26 279.45 42964.87 47924.74 2018-04-23 09:09:22.000 113 21230.23 279.42 42964.87 47924.75 2018-04-23 09:09:23.000 113 21230.23 279.39 42964.84 47924.71 2018-04-23 09:09:24.000 113 21230.26 279.38 42964.82 47924.72 2018-04-23 09:09:25.000 113 21230.26 279.38 42964.80 47924.73 2018-04-23 09:09:26.000 113 21230.30 279.36 42964.83 47924.74 2018-04-23 09:09:27.000 113 21230.35 279.30 42964.81 47924.75 2018-04-23 09:09:28.000 113 21230.37 279.28 42964.81 47924.73 2018-04-23 09:09:29.000 113 21230.40 279.26 42964.80 47924.77 2018-04-23 09:09:30.000 113 21230.45 279.25 42964.83 47924.80 2018-04-23 09:09:31.000 113 21230.47 279.22 42964.83 47924.80 2018-04-23 09:09:32.000 113 21230.50 279.24 42964.83 47924.82 2018-04-23 09:09:33.000 113 21230.53 279.26 42964.83 47924.85 2018-04-23 09:09:34.000 113 21230.57 279.23 42964.81 47924.86 2018-04-23 09:09:35.000 113 21230.59 279.20 42964.84 47924.88 2018-04-23 09:09:36.000 113 21230.60 279.19 42964.87 47924.88 2018-04-23 09:09:37.000 113 21230.62 279.16 42964.86 47924.89 2018-04-23 09:09:38.000 113 21230.62 279.15 42964.87 47924.91 2018-04-23 09:09:39.000 113 21230.58 279.16 42964.87 47924.93 2018-04-23 09:09:40.000 113 21230.58 279.15 42964.86 47924.93 2018-04-23 09:09:41.000 113 21230.58 279.17 42964.86 47924.88 2018-04-23 09:09:42.000 113 21230.56 279.18 42964.85 47924.91 2018-04-23 09:09:43.000 113 21230.49 279.15 42964.85 47924.83 2018-04-23 09:09:44.000 113 21230.37 279.14 42964.83 47924.83 2018-04-23 09:09:45.000 113 21230.31 279.14 42964.85 47924.80 2018-04-23 09:09:46.000 113 21230.26 279.19 42964.87 47924.78 2018-04-23 09:09:47.000 113 21230.23 279.24 42964.85 47924.75 2018-04-23 09:09:48.000 113 21230.19 279.29 42964.83 47924.73 2018-04-23 09:09:49.000 113 21230.17 279.31 42964.83 47924.68 2018-04-23 09:09:50.000 113 21230.15 279.34 42964.82 47924.68 2018-04-23 09:09:51.000 113 21230.13 279.38 42964.80 47924.65 2018-04-23 09:09:52.000 113 21230.13 279.38 42964.81 47924.60 2018-04-23 09:09:53.000 113 21230.14 279.38 42964.79 47924.63 2018-04-23 09:09:54.000 113 21230.17 279.39 42964.81 47924.63 2018-04-23 09:09:55.000 113 21230.19 279.42 42964.78 47924.67 2018-04-23 09:09:56.000 113 21230.23 279.47 42964.73 47924.64 2018-04-23 09:09:57.000 113 21230.28 279.52 42964.74 47924.65 2018-04-23 09:09:58.000 113 21230.30 279.54 42964.74 47924.62 2018-04-23 09:09:59.000 113 21230.36 279.50 42964.69 47924.63 2018-04-23 09:10:00.000 113 21230.44 279.49 42964.66 47924.63 2018-04-23 09:10:01.000 113 21230.46 279.46 42964.63 47924.66 2018-04-23 09:10:02.000 113 21230.51 279.39 42964.66 47924.71 2018-04-23 09:10:03.000 113 21230.52 279.35 42964.72 47924.69 2018-04-23 09:10:04.000 113 21230.55 279.31 42964.75 47924.73 2018-04-23 09:10:05.000 113 21230.57 279.27 42964.76 47924.78 2018-04-23 09:10:06.000 113 21230.58 279.24 42964.78 47924.77 2018-04-23 09:10:07.000 113 21230.58 279.18 42964.80 47924.80 2018-04-23 09:10:08.000 113 21230.58 279.08 42964.83 47924.79 2018-04-23 09:10:09.000 113 21230.56 279.01 42964.88 47924.78 2018-04-23 09:10:10.000 113 21230.52 279.03 42964.91 47924.81 2018-04-23 09:10:11.000 113 21230.52 279.04 42964.89 47924.86 2018-04-23 09:10:12.000 113 21230.53 279.01 42964.86 47924.83 2018-04-23 09:10:13.000 113 21230.56 279.02 42964.86 47924.83 2018-04-23 09:10:14.000 113 21230.54 279.05 42964.86 47924.81 2018-04-23 09:10:15.000 113 21230.51 279.07 42964.85 47924.82 2018-04-23 09:10:16.000 113 21230.47 279.08 42964.84 47924.78 2018-04-23 09:10:17.000 113 21230.42 279.08 42964.83 47924.74 2018-04-23 09:10:18.000 113 21230.39 279.06 42964.81 47924.69 2018-04-23 09:10:19.000 113 21230.35 279.08 42964.79 47924.70 2018-04-23 09:10:20.000 113 21230.28 279.12 42964.79 47924.65 2018-04-23 09:10:21.000 113 21230.22 279.14 42964.78 47924.62 2018-04-23 09:10:22.000 113 21230.16 279.17 42964.78 47924.60 2018-04-23 09:10:23.000 113 21230.08 279.19 42964.76 47924.54 2018-04-23 09:10:24.000 113 21229.99 279.24 42964.76 47924.52 2018-04-23 09:10:25.000 113 21229.92 279.25 42964.77 47924.49 2018-04-23 09:10:26.000 113 21229.85 279.29 42964.76 47924.45 2018-04-23 09:10:27.000 113 21229.78 279.32 42964.77 47924.43 2018-04-23 09:10:28.000 113 21229.72 279.35 42964.78 47924.37 2018-04-23 09:10:29.000 113 21229.66 279.40 42964.75 47924.35 2018-04-23 09:10:30.000 113 21229.64 279.45 42964.76 47924.33 2018-04-23 09:10:31.000 113 21229.60 279.51 42964.73 47924.32 2018-04-23 09:10:32.000 113 21229.55 279.54 42964.70 47924.29 2018-04-23 09:10:33.000 113 21229.58 279.55 42964.72 47924.28 2018-04-23 09:10:34.000 113 21229.61 279.54 42964.79 47924.29 2018-04-23 09:10:35.000 113 21229.61 279.55 42964.77 47924.30 2018-04-23 09:10:36.000 113 21229.65 279.55 42964.78 47924.32 2018-04-23 09:10:37.000 113 21229.72 279.57 42964.72 47924.32 2018-04-23 09:10:38.000 113 21229.80 279.59 42964.72 47924.35 2018-04-23 09:10:39.000 113 21229.83 279.59 42964.72 47924.35 2018-04-23 09:10:40.000 113 21229.88 279.57 42964.74 47924.38 2018-04-23 09:10:41.000 113 21229.93 279.54 42964.74 47924.40 2018-04-23 09:10:42.000 113 21229.98 279.49 42964.68 47924.38 2018-04-23 09:10:43.000 113 21229.98 279.48 42964.67 47924.43 2018-04-23 09:10:44.000 113 21230.01 279.48 42964.66 47924.42 2018-04-23 09:10:45.000 113 21230.01 279.44 42964.67 47924.42 2018-04-23 09:10:46.000 113 21230.02 279.41 42964.69 47924.45 2018-04-23 09:10:47.000 113 21230.03 279.37 42964.69 47924.43 2018-04-23 09:10:48.000 113 21230.07 279.32 42964.71 47924.44 2018-04-23 09:10:49.000 113 21230.09 279.31 42964.69 47924.47 2018-04-23 09:10:50.000 113 21230.07 279.28 42964.66 47924.46 2018-04-23 09:10:51.000 113 21230.13 279.29 42964.65 47924.47 2018-04-23 09:10:52.000 113 21230.16 279.32 42964.63 47924.46 2018-04-23 09:10:53.000 113 21230.16 279.26 42964.63 47924.46 2018-04-23 09:10:54.000 113 21230.14 279.17 42964.63 47924.43 2018-04-23 09:10:55.000 113 21230.09 279.12 42964.63 47924.39 2018-04-23 09:10:56.000 113 21230.08 279.11 42964.64 47924.42 2018-04-23 09:10:57.000 113 21230.07 279.11 42964.65 47924.44 2018-04-23 09:10:58.000 113 21230.06 279.10 42964.64 47924.44 2018-04-23 09:10:59.000 113 21230.04 279.14 42964.63 47924.44 2018-04-23 09:11:00.000 113 21230.06 279.16 42964.59 47924.42 2018-04-23 09:11:01.000 113 21230.04 279.15 42964.58 47924.40 2018-04-23 09:11:02.000 113 21230.01 279.13 42964.59 47924.38 2018-04-23 09:11:03.000 113 21229.95 279.12 42964.55 47924.36 2018-04-23 09:11:04.000 113 21229.89 279.12 42964.55 47924.33 2018-04-23 09:11:05.000 113 21229.82 279.14 42964.58 47924.30 2018-04-23 09:11:06.000 113 21229.80 279.16 42964.56 47924.29 2018-04-23 09:11:07.000 113 21229.77 279.15 42964.55 47924.27 2018-04-23 09:11:08.000 113 21229.75 279.12 42964.51 47924.27 2018-04-23 09:11:09.000 113 21229.69 279.14 42964.52 47924.22 2018-04-23 09:11:10.000 113 21229.65 279.14 42964.54 47924.19 2018-04-23 09:11:11.000 113 21229.61 279.17 42964.54 47924.17 2018-04-23 09:11:12.000 113 21229.59 279.18 42964.51 47924.15 2018-04-23 09:11:13.000 113 21229.59 279.18 42964.47 47924.12 2018-04-23 09:11:14.000 113 21229.54 279.23 42964.49 47924.10 2018-04-23 09:11:15.000 113 21229.54 279.24 42964.54 47924.11 2018-04-23 09:11:16.000 113 21229.51 279.27 42964.52 47924.09 2018-04-23 09:11:17.000 113 21229.51 279.27 42964.51 47924.06 2018-04-23 09:11:18.000 113 21229.50 279.29 42964.50 47924.08 2018-04-23 09:11:19.000 113 21229.50 279.35 42964.47 47924.08 2018-04-23 09:11:20.000 113 21229.53 279.36 42964.46 47924.08 2018-04-23 09:11:21.000 113 21229.57 279.35 42964.43 47924.09 2018-04-23 09:11:22.000 113 21229.62 279.36 42964.42 47924.08 2018-04-23 09:11:23.000 113 21229.67 279.34 42964.43 47924.09 2018-04-23 09:11:24.000 113 21229.72 279.32 42964.45 47924.09 2018-04-23 09:11:25.000 113 21229.74 279.30 42964.42 47924.11 2018-04-23 09:11:26.000 113 21229.76 279.28 42964.46 47924.17 2018-04-23 09:11:27.000 113 21229.81 279.23 42964.45 47924.16 2018-04-23 09:11:28.000 113 21229.82 279.20 42964.46 47924.17 2018-04-23 09:11:29.000 113 21229.81 279.14 42964.49 47924.19 2018-04-23 09:11:30.000 113 21229.83 279.09 42964.47 47924.21 2018-04-23 09:11:31.000 113 21229.78 279.07 42964.49 47924.21 2018-04-23 09:11:32.000 113 21229.75 279.04 42964.51 47924.21 2018-04-23 09:11:33.000 113 21229.71 279.01 42964.51 47924.19 2018-04-23 09:11:34.000 113 21229.69 278.97 42964.55 47924.21 2018-04-23 09:11:35.000 113 21229.65 278.99 42964.55 47924.20 2018-04-23 09:11:36.000 113 21229.63 278.97 42964.55 47924.18 2018-04-23 09:11:37.000 113 21229.57 278.98 42964.53 47924.17 2018-04-23 09:11:38.000 113 21229.56 279.04 42964.53 47924.18 2018-04-23 09:11:39.000 113 21229.57 279.11 42964.48 47924.15 2018-04-23 09:11:40.000 113 21229.57 279.17 42964.49 47924.15 2018-04-23 09:11:41.000 113 21229.55 279.19 42964.44 47924.13 2018-04-23 09:11:42.000 113 21229.53 279.18 42964.45 47924.10 2018-04-23 09:11:43.000 113 21229.51 279.15 42964.48 47924.07 2018-04-23 09:11:44.000 113 21229.49 279.16 42964.48 47924.08 2018-04-23 09:11:45.000 113 21229.48 279.17 42964.48 47924.08 2018-04-23 09:11:46.000 113 21229.46 279.16 42964.47 47924.08 2018-04-23 09:11:47.000 113 21229.49 279.11 42964.53 47924.08 2018-04-23 09:11:48.000 113 21229.53 279.11 42964.51 47924.13 2018-04-23 09:11:49.000 113 21229.56 279.10 42964.52 47924.18 2018-04-23 09:11:50.000 113 21229.54 279.08 42964.58 47924.15 2018-04-23 09:11:51.000 113 21229.54 279.04 42964.60 47924.20 2018-04-23 09:11:52.000 113 21229.52 279.01 42964.62 47924.20 2018-04-23 09:11:53.000 113 21229.52 279.01 42964.64 47924.22 2018-04-23 09:11:54.000 113 21229.50 278.98 42964.66 47924.27 2018-04-23 09:11:55.000 113 21229.47 278.98 42964.67 47924.25 2018-04-23 09:11:56.000 113 21229.43 278.94 42964.68 47924.24 2018-04-23 09:11:57.000 113 21229.40 278.89 42964.73 47924.22 2018-04-23 09:11:58.000 113 21229.32 278.87 42964.73 47924.25 2018-04-23 09:11:59.000 113 21229.26 278.84 42964.76 47924.24 2018-04-23 09:12:00.000 113 21229.23 278.86 42964.78 47924.26 2018-04-23 09:12:01.000 113 21229.22 278.91 42964.79 47924.24 2018-04-23 09:12:02.000 113 21229.22 278.95 42964.76 47924.20 2018-04-23 09:12:03.000 113 21229.24 278.98 42964.74 47924.20 2018-04-23 09:12:04.000 113 21229.30 279.03 42964.69 47924.19 2018-04-23 09:12:05.000 113 21229.36 279.06 42964.66 47924.22 2018-04-23 09:12:06.000 113 21229.39 279.08 42964.66 47924.17 2018-04-23 09:12:07.000 113 21229.46 279.05 42964.65 47924.19 2018-04-23 09:12:08.000 113 21229.52 279.01 42964.64 47924.19 2018-04-23 09:12:09.000 113 21229.57 279.00 42964.59 47924.20 2018-04-23 09:12:10.000 113 21229.60 278.97 42964.57 47924.21 2018-04-23 09:12:11.000 113 21229.63 278.94 42964.56 47924.21 2018-04-23 09:12:12.000 113 21229.64 278.94 42964.56 47924.20 2018-04-23 09:12:13.000 113 21229.69 278.94 42964.54 47924.23 2018-04-23 09:12:14.000 113 21229.67 278.90 42964.54 47924.19 2018-04-23 09:12:15.000 113 21229.64 278.88 42964.54 47924.16 2018-04-23 09:12:16.000 113 21229.59 278.83 42964.55 47924.17 2018-04-23 09:12:17.000 113 21229.56 278.80 42964.57 47924.15 2018-04-23 09:12:18.000 113 21229.53 278.76 42964.56 47924.17 2018-04-23 09:12:19.000 113 21229.48 278.73 42964.61 47924.13 2018-04-23 09:12:20.000 113 21229.46 278.73 42964.58 47924.13 2018-04-23 09:12:21.000 113 21229.44 278.70 42964.56 47924.12 2018-04-23 09:12:22.000 113 21229.42 278.70 42964.56 47924.12 2018-04-23 09:12:23.000 113 21229.41 278.70 42964.56 47924.11 2018-04-23 09:12:24.000 113 21229.38 278.68 42964.58 47924.10 2018-04-23 09:12:25.000 113 21229.33 278.66 42964.55 47924.07 2018-04-23 09:12:26.000 113 21229.27 278.72 42964.55 47924.04 2018-04-23 09:12:27.000 113 21229.24 278.72 42964.54 47924.07 2018-04-23 09:12:28.000 113 21229.22 278.78 42964.57 47924.02 2018-04-23 09:12:29.000 113 21229.21 278.85 42964.58 47924.02 2018-04-23 09:12:30.000 113 21229.18 278.91 42964.54 47924.03 2018-04-23 09:12:31.000 113 21229.17 278.98 42964.57 47924.00 2018-04-23 09:12:32.000 113 21229.13 279.04 42964.57 47924.00 2018-04-23 09:12:33.000 113 21229.14 279.07 42964.56 47923.96 2018-04-23 09:12:34.000 113 21229.14 279.08 42964.54 47923.98 2018-04-23 09:12:35.000 113 21229.18 279.14 42964.54 47923.98 2018-04-23 09:12:36.000 113 21229.24 279.15 42964.53 47923.98 2018-04-23 09:12:37.000 113 21229.28 279.14 42964.54 47924.00 2018-04-23 09:12:38.000 113 21229.34 279.13 42964.50 47923.99 2018-04-23 09:12:39.000 113 21229.42 279.10 42964.50 47924.03 2018-04-23 09:12:40.000 113 21229.46 279.06 42964.50 47924.06 2018-04-23 09:12:41.000 113 21229.49 279.01 42964.51 47924.07 2018-04-23 09:12:42.000 113 21229.53 278.98 42964.51 47924.08 2018-04-23 09:12:43.000 113 21229.57 278.92 42964.52 47924.11 2018-04-23 09:12:44.000 113 21229.61 278.85 42964.48 47924.11 2018-04-23 09:12:45.000 113 21229.65 278.79 42964.50 47924.14 2018-04-23 09:12:46.000 113 21229.67 278.76 42964.53 47924.19 2018-04-23 09:12:47.000 113 21229.68 278.70 42964.55 47924.22 2018-04-23 09:12:48.000 113 21229.72 278.67 42964.56 47924.21 2018-04-23 09:12:49.000 113 21229.73 278.63 42964.58 47924.24 2018-04-23 09:12:50.000 113 21229.72 278.59 42964.57 47924.27 2018-04-23 09:12:51.000 113 21229.71 278.53 42964.59 47924.26 2018-04-23 09:12:52.000 113 21229.69 278.46 42964.59 47924.26 2018-04-23 09:12:53.000 113 21229.67 278.39 42964.60 47924.27 2018-04-23 09:12:54.000 113 21229.65 278.35 42964.62 47924.25 2018-04-23 09:12:55.000 113 21229.67 278.34 42964.60 47924.24 2018-04-23 09:12:56.000 113 21229.63 278.31 42964.56 47924.26 2018-04-23 09:12:57.000 113 21229.56 278.29 42964.56 47924.21 2018-04-23 09:12:58.000 113 21229.52 278.30 42964.56 47924.19 2018-04-23 09:12:59.000 113 21229.48 278.28 42964.57 47924.18 2018-04-23 09:13:00.000 113 21229.43 278.31 42964.53 47924.13 2018-04-23 09:13:01.000 113 21229.41 278.33 42964.56 47924.13 2018-04-23 09:13:02.000 113 21229.36 278.39 42964.53 47924.07 2018-04-23 09:13:03.000 113 21229.33 278.44 42964.51 47924.06 2018-04-23 09:13:04.000 113 21229.27 278.47 42964.50 47924.01 2018-04-23 09:13:05.000 113 21229.23 278.51 42964.49 47923.98 2018-04-23 09:13:06.000 113 21229.19 278.54 42964.49 47923.95 2018-04-23 09:13:07.000 113 21229.17 278.56 42964.51 47923.95 2018-04-23 09:13:08.000 113 21229.13 278.56 42964.47 47923.93 2018-04-23 09:13:09.000 113 21229.10 278.61 42964.48 47923.93 2018-04-23 09:13:10.000 113 21229.11 278.63 42964.50 47923.91 2018-04-23 09:13:11.000 113 21229.06 278.60 42964.49 47923.89 2018-04-23 09:13:12.000 113 21229.06 278.60 42964.53 47923.87 2018-04-23 09:13:13.000 113 21229.08 278.63 42964.53 47923.89 2018-04-23 09:13:14.000 113 21229.07 278.65 42964.50 47923.89 2018-04-23 09:13:15.000 113 21229.05 278.67 42964.50 47923.89 2018-04-23 09:13:16.000 113 21229.03 278.67 42964.49 47923.88 2018-04-23 09:13:17.000 113 21228.98 278.66 42964.48 47923.86 2018-04-23 09:13:18.000 113 21228.94 278.68 42964.48 47923.85 2018-04-23 09:13:19.000 113 21228.88 278.73 42964.48 47923.79 2018-04-23 09:13:20.000 113 21228.88 278.75 42964.53 47923.82 2018-04-23 09:13:21.000 113 21228.86 278.78 42964.52 47923.83 2018-04-23 09:13:22.000 113 21228.84 278.84 42964.49 47923.80 2018-04-23 09:13:23.000 113 21228.87 278.86 42964.47 47923.80 2018-04-23 09:13:24.000 113 21228.84 278.89 42964.50 47923.77 2018-04-23 09:13:25.000 113 21228.87 278.91 42964.50 47923.78 2018-04-23 09:13:26.000 113 21228.91 278.92 42964.47 47923.79 2018-04-23 09:13:27.000 113 21228.92 278.92 42964.48 47923.80 2018-04-23 09:13:28.000 113 21228.98 278.92 42964.50 47923.82 2018-04-23 09:13:29.000 113 21229.03 278.94 42964.50 47923.85 2018-04-23 09:13:30.000 113 21229.12 278.89 42964.46 47923.87 2018-04-23 09:13:31.000 113 21229.20 278.88 42964.44 47923.90 2018-04-23 09:13:32.000 113 21229.27 278.86 42964.48 47923.95 2018-04-23 09:13:33.000 113 21229.40 278.82 42964.47 47923.99 2018-04-23 09:13:34.000 113 21229.51 278.76 42964.47 47924.02 2018-04-23 09:13:35.000 113 21229.60 278.73 42964.49 47924.08 2018-04-23 09:13:36.000 113 21229.67 278.68 42964.50 47924.11 2018-04-23 09:13:37.000 113 21229.74 278.60 42964.51 47924.15 2018-04-23 09:13:38.000 113 21229.80 278.53 42964.54 47924.19 2018-04-23 09:13:39.000 113 21229.82 278.45 42964.55 47924.23 2018-04-23 09:13:40.000 113 21229.87 278.37 42964.59 47924.28 2018-04-23 09:13:41.000 113 21229.89 278.31 42964.62 47924.33 2018-04-23 09:13:42.000 113 21229.93 278.22 42964.60 47924.33 2018-04-23 09:13:43.000 113 21229.96 278.15 42964.60 47924.39 2018-04-23 09:13:44.000 113 21229.96 278.07 42964.63 47924.36 2018-04-23 09:13:45.000 113 21229.96 278.00 42964.66 47924.41 2018-04-23 09:13:46.000 113 21229.94 277.95 42964.65 47924.40 2018-04-23 09:13:47.000 113 21229.91 277.89 42964.65 47924.41 2018-04-23 09:13:48.000 113 21229.85 277.91 42964.67 47924.41 2018-04-23 09:13:49.000 113 21229.75 277.92 42964.65 47924.36 2018-04-23 09:13:50.000 113 21229.70 277.94 42964.66 47924.39 2018-04-23 09:13:51.000 113 21229.62 277.93 42964.67 47924.32 2018-04-23 09:13:52.000 113 21229.55 277.97 42964.68 47924.27 2018-04-23 09:13:53.000 113 21229.44 278.04 42964.66 47924.26 2018-04-23 09:13:54.000 113 21229.35 278.09 42964.67 47924.20 2018-04-23 09:13:55.000 113 21229.24 278.14 42964.62 47924.14 2018-04-23 09:13:56.000 113 21229.16 278.18 42964.62 47924.12 2018-04-23 09:13:57.000 113 21229.14 278.20 42964.62 47924.07 2018-04-23 09:13:58.000 113 21229.10 278.22 42964.61 47924.01 2018-04-23 09:13:59.000 113 21229.09 278.27 42964.58 47923.98 2018-04-23 09:14:00.000 113 21229.12 278.33 42964.55 47923.97 2018-04-23 09:14:01.000 113 21229.17 278.36 42964.51 47923.97 2018-04-23 09:14:02.000 113 21229.19 278.39 42964.46 47923.95 2018-04-23 09:14:03.000 113 21229.17 278.42 42964.43 47923.92 2018-04-23 09:14:04.000 113 21229.15 278.44 42964.45 47923.92 2018-04-23 09:14:05.000 113 21229.19 278.45 42964.43 47923.91 2018-04-23 09:14:06.000 113 21229.19 278.47 42964.44 47923.91 2018-04-23 09:14:07.000 113 21229.22 278.49 42964.45 47923.93 2018-04-23 09:14:08.000 113 21229.21 278.49 42964.51 47923.93 2018-04-23 09:14:09.000 113 21229.19 278.54 42964.48 47923.92 2018-04-23 09:14:10.000 113 21229.21 278.57 42964.48 47923.95 2018-04-23 09:14:11.000 113 21229.17 278.62 42964.48 47923.93 2018-04-23 09:14:12.000 113 21229.10 278.62 42964.52 47923.95 2018-04-23 09:14:13.000 113 21229.05 278.63 42964.51 47923.90 2018-04-23 09:14:14.000 113 21229.02 278.66 42964.53 47923.90 2018-04-23 09:14:15.000 113 21229.01 278.69 42964.52 47923.90 2018-04-23 09:14:16.000 113 21229.01 278.69 42964.47 47923.89 2018-04-23 09:14:17.000 113 21229.04 278.69 42964.45 47923.86 2018-04-23 09:14:18.000 113 21229.03 278.69 42964.44 47923.88 2018-04-23 09:14:19.000 113 21229.00 278.71 42964.44 47923.85 2018-04-23 09:14:20.000 113 21229.01 278.73 42964.40 47923.83 2018-04-23 09:14:21.000 113 21229.02 278.75 42964.39 47923.80 2018-04-23 09:14:22.000 113 21229.04 278.76 42964.39 47923.77 2018-04-23 09:14:23.000 113 21229.03 278.73 42964.33 47923.77 2018-04-23 09:14:24.000 113 21229.05 278.74 42964.32 47923.75 2018-04-23 09:14:25.000 113 21229.06 278.74 42964.33 47923.74 2018-04-23 09:14:26.000 113 21229.10 278.70 42964.36 47923.78 2018-04-23 09:14:27.000 113 21229.12 278.63 42964.37 47923.78 2018-04-23 09:14:28.000 113 21229.17 278.60 42964.40 47923.82 2018-04-23 09:14:29.000 113 21229.24 278.56 42964.43 47923.87 2018-04-23 09:14:30.000 113 21229.33 278.49 42964.46 47923.94 2018-04-23 09:14:31.000 113 21229.42 278.47 42964.48 47924.00 2018-04-23 09:14:32.000 113 21229.52 278.48 42964.52 47924.06 2018-04-23 09:14:33.000 113 21229.65 278.48 42964.53 47924.09 2018-04-23 09:14:34.000 113 21229.71 278.50 42964.51 47924.16 2018-04-23 09:14:35.000 113 21229.82 278.50 42964.47 47924.17 2018-04-23 09:14:36.000 113 21229.88 278.50 42964.46 47924.21 2018-04-23 09:14:37.000 113 21229.90 278.46 42964.45 47924.20 2018-04-23 09:14:38.000 113 21229.92 278.42 42964.43 47924.24 2018-04-23 09:14:39.000 113 21229.95 278.38 42964.43 47924.22 2018-04-23 09:14:40.000 113 21229.95 278.30 42964.46 47924.22 2018-04-23 09:14:41.000 113 21229.95 278.26 42964.49 47924.26 2018-04-23 09:14:42.000 113 21229.90 278.20 42964.51 47924.27 2018-04-23 09:14:43.000 113 21229.86 278.13 42964.50 47924.28 2018-04-23 09:14:44.000 113 21229.80 278.09 42964.55 47924.29 2018-04-23 09:14:45.000 113 21229.71 278.06 42964.55 47924.26 2018-04-23 09:14:46.000 113 21229.66 278.04 42964.57 47924.25 2018-04-23 09:14:47.000 113 21229.61 278.07 42964.58 47924.25 2018-04-23 09:14:48.000 113 21229.55 278.06 42964.56 47924.20 2018-04-23 09:14:49.000 113 21229.48 278.05 42964.56 47924.17 2018-04-23 09:14:50.000 113 21229.41 278.05 42964.56 47924.12 2018-04-23 09:14:51.000 113 21229.31 278.06 42964.55 47924.10 2018-04-23 09:14:52.000 113 21229.20 278.08 42964.56 47924.03 2018-04-23 09:14:53.000 113 21229.12 278.13 42964.54 47924.02 2018-04-23 09:14:54.000 113 21229.08 278.19 42964.53 47923.96 2018-04-23 09:14:55.000 113 21228.99 278.24 42964.51 47923.95 2018-04-23 09:14:56.000 113 21228.92 278.26 42964.47 47923.90 2018-04-23 09:14:57.000 113 21228.85 278.28 42964.49 47923.85 2018-04-23 09:14:58.000 113 21228.79 278.33 42964.48 47923.78 2018-04-23 09:14:59.000 113 21228.78 278.39 42964.47 47923.79 2018-04-23 09:15:00.000 113 21228.77 278.43 42964.46 47923.74 2018-04-23 09:15:01.000 113 21228.80 278.44 42964.46 47923.74 2018-04-23 09:15:02.000 113 21228.82 278.48 42964.43 47923.73 2018-04-23 09:15:03.000 113 21228.81 278.49 42964.45 47923.71 2018-04-23 09:15:04.000 113 21228.85 278.49 42964.43 47923.74 2018-04-23 09:15:05.000 113 21228.92 278.45 42964.39 47923.73 2018-04-23 09:15:06.000 113 21228.94 278.44 42964.40 47923.74 2018-04-23 09:15:07.000 113 21228.99 278.41 42964.40 47923.75 2018-04-23 09:15:08.000 113 21229.05 278.38 42964.39 47923.76 2018-04-23 09:15:09.000 113 21229.12 278.33 42964.38 47923.81 2018-04-23 09:15:10.000 113 21229.23 278.22 42964.40 47923.87 2018-04-23 09:15:11.000 113 21229.37 278.15 42964.49 47923.95 2018-04-23 09:15:12.000 113 21229.49 278.14 42964.51 47924.06 2018-04-23 09:15:13.000 113 21229.57 278.11 42964.49 47924.07 2018-04-23 09:15:14.000 113 21229.63 278.08 42964.53 47924.15 2018-04-23 09:15:15.000 113 21229.66 278.02 42964.57 47924.17 2018-04-23 09:15:16.000 113 21229.71 277.99 42964.58 47924.16 2018-04-23 09:15:17.000 113 21229.76 277.96 42964.57 47924.24 2018-04-23 09:15:18.000 113 21229.77 277.95 42964.57 47924.23 2018-04-23 09:15:19.000 113 21229.80 277.92 42964.56 47924.27 2018-04-23 09:15:20.000 113 21229.83 277.90 42964.54 47924.26 2018-04-23 09:15:21.000 113 21229.85 277.89 42964.54 47924.26 2018-04-23 09:15:22.000 113 21229.86 277.91 42964.56 47924.27 2018-04-23 09:15:23.000 113 21229.90 277.90 42964.53 47924.27 2018-04-23 09:15:24.000 113 21229.90 277.90 42964.55 47924.26 2018-04-23 09:15:25.000 113 21229.90 277.89 42964.54 47924.29 2018-04-23 09:15:26.000 113 21229.84 277.92 42964.52 47924.25 2018-04-23 09:15:27.000 113 21229.81 277.92 42964.51 47924.25 2018-04-23 09:15:28.000 113 21229.78 277.92 42964.53 47924.24 2018-04-23 09:15:29.000 113 21229.81 277.89 42964.51 47924.22 2018-04-23 09:15:30.000 113 21229.81 277.88 42964.54 47924.24 2018-04-23 09:15:31.000 113 21229.79 277.86 42964.54 47924.26 2018-04-23 09:15:32.000 113 21229.79 277.85 42964.52 47924.25 2018-04-23 09:15:33.000 113 21229.80 277.86 42964.55 47924.25 2018-04-23 09:15:34.000 113 21229.80 277.85 42964.55 47924.26 2018-04-23 09:15:35.000 113 21229.79 277.83 42964.54 47924.26 2018-04-23 09:15:36.000 113 21229.81 277.79 42964.55 47924.26 2018-04-23 09:15:37.000 113 21229.87 277.75 42964.57 47924.28 2018-04-23 09:15:38.000 113 21229.89 277.70 42964.55 47924.31 2018-04-23 09:15:39.000 113 21229.91 277.61 42964.56 47924.31 2018-04-23 09:15:40.000 113 21229.89 277.54 42964.60 47924.30 2018-04-23 09:15:41.000 113 21229.80 277.49 42964.58 47924.32 2018-04-23 09:15:42.000 113 21229.74 277.43 42964.60 47924.30 2018-04-23 09:15:43.000 113 21229.66 277.42 42964.63 47924.29 2018-04-23 09:15:44.000 113 21229.56 277.41 42964.63 47924.24 2018-04-23 09:15:45.000 113 21229.46 277.45 42964.65 47924.21 2018-04-23 09:15:46.000 113 21229.37 277.49 42964.65 47924.18 2018-04-23 09:15:47.000 113 21229.22 277.53 42964.63 47924.12 2018-04-23 09:15:48.000 113 21229.11 277.61 42964.62 47924.04 2018-04-23 09:15:49.000 113 21229.05 277.68 42964.58 47923.98 2018-04-23 09:15:50.000 113 21228.96 277.74 42964.56 47923.95 2018-04-23 09:15:51.000 113 21228.90 277.79 42964.53 47923.89 2018-04-23 09:15:52.000 113 21228.85 277.85 42964.51 47923.85 2018-04-23 09:15:53.000 113 21228.86 277.90 42964.49 47923.84 2018-04-23 09:15:54.000 113 21228.87 277.96 42964.53 47923.82 2018-04-23 09:15:55.000 113 21228.91 277.98 42964.49 47923.82 2018-04-23 09:15:56.000 113 21228.95 278.03 42964.49 47923.84 2018-04-23 09:15:57.000 113 21229.00 278.03 42964.49 47923.85 2018-04-23 09:15:58.000 113 21229.11 278.02 42964.48 47923.88 2018-04-23 09:15:59.000 113 21229.20 278.00 42964.50 47923.90 2018-04-23 09:16:00.000 113 21229.26 277.98 42964.49 47923.94 2018-04-23 09:16:01.000 113 21229.33 277.95 42964.50 47923.98 2018-04-23 09:16:02.000 113 21229.42 277.91 42964.45 47924.00 2018-04-23 09:16:03.000 113 21229.45 277.92 42964.47 47924.05 2018-04-23 09:16:04.000 113 21229.51 277.92 42964.50 47924.06 2018-04-23 09:16:05.000 113 21229.57 277.88 42964.52 47924.09 2018-04-23 09:16:06.000 113 21229.60 277.86 42964.48 47924.11 2018-04-23 09:16:07.000 113 21229.64 277.81 42964.48 47924.10 2018-04-23 09:16:08.000 113 21229.66 277.75 42964.49 47924.14 2018-04-23 09:16:09.000 113 21229.65 277.70 42964.49 47924.16 2018-04-23 09:16:10.000 113 21229.69 277.66 42964.51 47924.16 2018-04-23 09:16:11.000 113 21229.73 277.63 42964.54 47924.22 2018-04-23 09:16:12.000 113 21229.77 277.59 42964.56 47924.22 2018-04-23 09:16:13.000 113 21229.83 277.58 42964.57 47924.26 2018-04-23 09:16:14.000 113 21229.85 277.58 42964.54 47924.26 2018-04-23 09:16:15.000 113 21229.85 277.55 42964.52 47924.26 2018-04-23 09:16:16.000 113 21229.84 277.54 42964.50 47924.25 2018-04-23 09:16:17.000 113 21229.77 277.56 42964.49 47924.22 2018-04-23 09:16:18.000 113 21229.73 277.58 42964.46 47924.20 2018-04-23 09:16:19.000 113 21229.67 277.58 42964.50 47924.16 2018-04-23 09:16:20.000 113 21229.61 277.56 42964.48 47924.15 2018-04-23 09:16:21.000 113 21229.50 277.58 42964.50 47924.13 2018-04-23 09:16:22.000 113 21229.40 277.62 42964.48 47924.08 2018-04-23 09:16:23.000 113 21229.34 277.68 42964.47 47924.04 2018-04-23 09:16:24.000 113 21229.29 277.73 42964.45 47924.00 2018-04-23 09:16:25.000 113 21229.20 277.73 42964.42 47923.98 2018-04-23 09:16:26.000 113 21229.16 277.76 42964.47 47923.92 2018-04-23 09:16:27.000 113 21229.15 277.78 42964.46 47923.91 2018-04-23 09:16:28.000 113 21229.10 277.78 42964.43 47923.89 2018-04-23 09:16:29.000 113 21229.08 277.80 42964.45 47923.89 2018-04-23 09:16:30.000 113 21229.08 277.82 42964.50 47923.87 2018-04-23 09:16:31.000 113 21229.14 277.86 42964.48 47923.91 2018-04-23 09:16:32.000 113 21229.17 277.87 42964.47 47923.93 2018-04-23 09:16:33.000 113 21229.23 277.87 42964.44 47923.94 2018-04-23 09:16:34.000 113 21229.32 277.86 42964.46 47923.97 2018-04-23 09:16:35.000 113 21229.40 277.83 42964.49 47924.02 2018-04-23 09:16:36.000 113 21229.50 277.83 42964.45 47924.03 2018-04-23 09:16:37.000 113 21229.55 277.80 42964.46 47924.05 2018-04-23 09:16:38.000 113 21229.60 277.74 42964.46 47924.11 2018-04-23 09:16:39.000 113 21229.71 277.67 42964.49 47924.14 2018-04-23 09:16:40.000 113 21229.79 277.60 42964.50 47924.18 2018-04-23 09:16:41.000 113 21229.84 277.54 42964.47 47924.18 2018-04-23 09:16:42.000 113 21229.90 277.48 42964.48 47924.24 2018-04-23 09:16:43.000 113 21229.91 277.43 42964.47 47924.24 2018-04-23 09:16:44.000 113 21229.95 277.37 42964.51 47924.30 2018-04-23 09:16:45.000 113 21229.95 277.32 42964.55 47924.29 2018-04-23 09:16:46.000 113 21229.90 277.31 42964.52 47924.29 2018-04-23 09:16:47.000 113 21229.86 277.32 42964.53 47924.28 2018-04-23 09:16:48.000 113 21229.79 277.29 42964.56 47924.30 2018-04-23 09:16:49.000 113 21229.73 277.28 42964.55 47924.26 2018-04-23 09:16:50.000 113 21229.61 277.33 42964.54 47924.23 2018-04-23 09:16:51.000 113 21229.55 277.38 42964.59 47924.22 2018-04-23 09:16:52.000 113 21229.49 277.43 42964.57 47924.16 2018-04-23 09:16:53.000 113 21229.41 277.49 42964.55 47924.11 2018-04-23 09:16:54.000 113 21229.35 277.55 42964.53 47924.07 2018-04-23 09:16:55.000 113 21229.33 277.60 42964.50 47924.07 2018-04-23 09:16:56.000 113 21229.31 277.63 42964.48 47923.99 2018-04-23 09:16:57.000 113 21229.32 277.67 42964.44 47923.97 2018-04-23 09:16:58.000 113 21229.38 277.66 42964.44 47923.99 2018-04-23 09:16:59.000 113 21229.41 277.70 42964.41 47923.97 2018-04-23 09:17:00.000 113 21229.47 277.68 42964.39 47924.01 2018-04-23 09:17:01.000 113 21229.55 277.66 42964.38 47923.99 2018-04-23 09:17:02.000 113 21229.65 277.65 42964.38 47924.05 2018-04-23 09:17:03.000 113 21229.71 277.60 42964.39 47924.09 2018-04-23 09:17:04.000 113 21229.78 277.57 42964.43 47924.10 2018-04-23 09:17:05.000 113 21229.85 277.54 42964.41 47924.15 2018-04-23 09:17:06.000 113 21229.89 277.49 42964.42 47924.16 2018-04-23 09:17:07.000 113 21229.88 277.45 42964.40 47924.17 2018-04-23 09:17:08.000 113 21229.93 277.41 42964.42 47924.21 2018-04-23 09:17:09.000 113 21229.97 277.36 42964.43 47924.22 2018-04-23 09:17:10.000 113 21229.97 277.30 42964.44 47924.24 2018-04-23 09:17:11.000 113 21229.94 277.25 42964.50 47924.26 2018-04-23 09:17:12.000 113 21229.94 277.20 42964.48 47924.26 2018-04-23 09:17:13.000 113 21229.87 277.18 42964.47 47924.25 2018-04-23 09:17:14.000 113 21229.78 277.15 42964.48 47924.25 2018-04-23 09:17:15.000 113 21229.72 277.10 42964.50 47924.21 2018-04-23 09:17:16.000 113 21229.68 277.03 42964.55 47924.22 2018-04-23 09:17:17.000 113 21229.61 276.99 42964.58 47924.20 2018-04-23 09:17:18.000 113 21229.55 276.99 42964.60 47924.23 2018-04-23 09:17:19.000 113 21229.47 277.03 42964.63 47924.22 2018-04-23 09:17:20.000 113 21229.42 277.07 42964.64 47924.19 2018-04-23 09:17:21.000 113 21229.36 277.10 42964.63 47924.18 2018-04-23 09:17:22.000 113 21229.32 277.15 42964.61 47924.12 2018-04-23 09:17:23.000 113 21229.29 277.22 42964.58 47924.12 2018-04-23 09:17:24.000 113 21229.27 277.24 42964.59 47924.10 2018-04-23 09:17:25.000 113 21229.29 277.26 42964.56 47924.06 2018-04-23 09:17:26.000 113 21229.31 277.28 42964.60 47924.05 2018-04-23 09:17:27.000 113 21229.29 277.29 42964.61 47924.04 2018-04-23 09:17:28.000 113 21229.27 277.32 42964.64 47924.04 2018-04-23 09:17:29.000 113 21229.31 277.33 42964.60 47924.04 2018-04-23 09:17:30.000 113 21229.34 277.28 42964.58 47924.03 2018-04-23 09:17:31.000 113 21229.40 277.24 42964.55 47924.02 2018-04-23 09:17:32.000 113 21229.45 277.17 42964.54 47924.04 2018-04-23 09:17:33.000 113 21229.50 277.09 42964.53 47924.06 2018-04-23 09:17:34.000 113 21229.54 277.02 42964.56 47924.10 2018-04-23 09:17:35.000 113 21229.51 276.94 42964.61 47924.08 2018-04-23 09:17:36.000 113 21229.50 276.89 42964.61 47924.15 2018-04-23 09:17:37.000 113 21229.48 276.82 42964.64 47924.13 2018-04-23 09:17:38.000 113 21229.43 276.78 42964.66 47924.11 2018-04-23 09:17:39.000 113 21229.36 276.76 42964.66 47924.13 2018-04-23 09:17:40.000 113 21229.22 276.75 42964.68 47924.14 2018-04-23 09:17:41.000 113 21229.10 276.75 42964.71 47924.07 2018-04-23 09:17:42.000 113 21229.02 276.77 42964.75 47924.05 2018-04-23 09:17:43.000 113 21228.91 276.86 42964.74 47924.01 2018-04-23 09:17:44.000 113 21228.85 276.94 42964.72 47923.97 2018-04-23 09:17:45.000 113 21228.74 277.12 42964.67 47923.94 2018-04-23 09:17:46.000 113 21228.65 277.28 42964.59 47923.83 2018-04-23 09:17:47.000 113 21228.61 277.38 42964.52 47923.75 2018-04-23 09:17:48.000 113 21228.64 277.49 42964.47 47923.68 2018-04-23 09:17:49.000 113 21228.71 277.53 42964.38 47923.64 2018-04-23 09:17:50.000 113 21228.82 277.61 42964.39 47923.60 2018-04-23 09:17:51.000 113 21228.93 277.67 42964.38 47923.64 2018-04-23 09:17:52.000 113 21229.04 277.73 42964.32 47923.67 2018-04-23 09:17:53.000 113 21229.17 277.73 42964.30 47923.66 2018-04-23 09:17:54.000 113 21229.24 277.71 42964.28 47923.69 2018-04-23 09:17:55.000 113 21229.30 277.65 42964.30 47923.74 2018-04-23 09:17:56.000 113 21229.40 277.61 42964.34 47923.76 2018-04-23 09:17:57.000 113 21229.54 277.57 42964.35 47923.81 2018-04-23 09:17:58.000 113 21229.61 277.46 42964.32 47923.92 2018-04-23 09:17:59.000 113 21229.72 277.39 42964.35 47923.95 2018-04-23 09:18:00.000 113 21229.80 277.26 42964.37 47924.00 2018-04-23 09:18:01.000 113 21229.87 277.18 42964.37 47924.06 2018-04-23 09:18:02.000 113 21229.95 277.10 42964.42 47924.12 2018-04-23 09:18:03.000 113 21229.99 277.05 42964.46 47924.16 2018-04-23 09:18:04.000 113 21230.04 277.02 42964.47 47924.20 2018-04-23 09:18:05.000 113 21230.04 276.95 42964.46 47924.24 2018-04-23 09:18:06.000 113 21230.04 276.89 42964.47 47924.21 2018-04-23 09:18:07.000 113 21229.98 276.82 42964.49 47924.21 2018-04-23 09:18:08.000 113 21229.93 276.77 42964.47 47924.24 2018-04-23 09:18:09.000 113 21229.84 276.73 42964.52 47924.21 2018-04-23 09:18:10.000 113 21229.75 276.71 42964.56 47924.21 2018-04-23 09:18:11.000 113 21229.68 276.69 42964.57 47924.19 2018-04-23 09:18:12.000 113 21229.54 276.70 42964.57 47924.16 2018-04-23 09:18:13.000 113 21229.40 276.73 42964.59 47924.13 2018-04-23 09:18:14.000 113 21229.34 276.76 42964.59 47924.07 2018-04-23 09:18:15.000 113 21229.24 276.78 42964.62 47924.03 2018-04-23 09:18:16.000 113 21229.18 276.84 42964.60 47923.99 2018-04-23 09:18:17.000 113 21229.10 276.87 42964.58 47923.94 2018-04-23 09:18:18.000 113 21229.01 276.88 42964.56 47923.92 2018-04-23 09:18:19.000 113 21229.01 276.91 42964.53 47923.93 2018-04-23 09:18:20.000 113 21229.01 276.93 42964.52 47923.90 2018-04-23 09:18:21.000 113 21229.02 276.94 42964.50 47923.85 2018-04-23 09:18:22.000 113 21229.01 276.93 42964.48 47923.86 2018-04-23 09:18:23.000 113 21229.04 276.94 42964.45 47923.87 2018-04-23 09:18:24.000 113 21229.12 276.93 42964.46 47923.89 2018-04-23 09:18:25.000 113 21229.21 276.91 42964.50 47923.93 2018-04-23 09:18:26.000 113 21229.28 276.86 42964.52 47923.96 2018-04-23 09:18:27.000 113 21229.34 276.80 42964.55 47923.99 2018-04-23 09:18:28.000 113 21229.39 276.75 42964.58 47924.07 2018-04-23 09:18:29.000 113 21229.44 276.69 42964.62 47924.09 2018-04-23 09:18:30.000 113 21229.50 276.61 42964.66 47924.17 2018-04-23 09:18:31.000 113 21229.58 276.60 42964.69 47924.22 2018-04-23 09:18:32.000 113 21229.62 276.58 42964.70 47924.25 2018-04-23 09:18:33.000 113 21229.68 276.53 42964.72 47924.31 2018-04-23 09:18:34.000 113 21229.68 276.54 42964.74 47924.31 2018-04-23 09:18:35.000 113 21229.68 276.59 42964.68 47924.35 2018-04-23 09:18:36.000 113 21229.67 276.61 42964.68 47924.32 2018-04-23 09:18:37.000 113 21229.69 276.65 42964.65 47924.31 2018-04-23 09:18:38.000 113 21229.66 276.72 42964.63 47924.32 2018-04-23 09:18:39.000 113 21229.68 276.76 42964.62 47924.33 2018-04-23 09:18:40.000 113 21229.65 276.79 42964.62 47924.27 2018-04-23 09:18:41.000 113 21229.63 276.83 42964.58 47924.25 2018-04-23 09:18:42.000 113 21229.60 276.86 42964.58 47924.22 2018-04-23 09:18:43.000 113 21229.56 276.91 42964.58 47924.16 2018-04-23 09:18:44.000 113 21229.57 276.92 42964.51 47924.15 2018-04-23 09:18:45.000 113 21229.53 276.93 42964.51 47924.13 2018-04-23 09:18:46.000 113 21229.50 276.94 42964.51 47924.13 2018-04-23 09:18:47.000 113 21229.51 276.95 42964.52 47924.11 2018-04-23 09:18:48.000 113 21229.54 276.96 42964.48 47924.09 2018-04-23 09:18:49.000 113 21229.50 276.97 42964.48 47924.07 2018-04-23 09:18:50.000 113 21229.47 276.96 42964.51 47924.08 2018-04-23 09:18:51.000 113 21229.52 276.92 42964.48 47924.08 2018-04-23 09:18:52.000 113 21229.50 276.91 42964.49 47924.07 2018-04-23 09:18:53.000 113 21229.48 276.91 42964.52 47924.06 2018-04-23 09:18:54.000 113 21229.49 276.90 42964.50 47924.10 2018-04-23 09:18:55.000 113 21229.49 276.90 42964.48 47924.08 2018-04-23 09:18:56.000 113 21229.45 276.88 42964.49 47924.07 2018-04-23 09:18:57.000 113 21229.45 276.82 42964.49 47924.06 2018-04-23 09:18:58.000 113 21229.43 276.80 42964.49 47924.05 2018-04-23 09:18:59.000 113 21229.39 276.78 42964.49 47924.04 2018-04-23 09:19:00.000 113 21229.39 276.75 42964.50 47924.02 2018-04-23 09:19:01.000 113 21229.40 276.73 42964.49 47924.05 2018-04-23 09:19:02.000 113 21229.41 276.70 42964.48 47924.04 2018-04-23 09:19:03.000 113 21229.39 276.69 42964.52 47924.04 2018-04-23 09:19:04.000 113 21229.39 276.71 42964.53 47924.08 2018-04-23 09:19:05.000 113 21229.37 276.75 42964.52 47924.04 2018-04-23 09:19:06.000 113 21229.39 276.79 42964.52 47924.02 2018-04-23 09:19:07.000 113 21229.40 276.84 42964.46 47924.03 2018-04-23 09:19:08.000 113 21229.38 276.89 42964.41 47923.98 2018-04-23 09:19:09.000 113 21229.32 276.93 42964.36 47923.95 2018-04-23 09:19:10.000 113 21229.27 276.94 42964.36 47923.89 2018-04-23 09:19:11.000 113 21229.25 276.91 42964.36 47923.86 2018-04-23 09:19:12.000 113 21229.19 276.90 42964.36 47923.83 2018-04-23 09:19:13.000 113 21229.13 276.87 42964.40 47923.84 2018-04-23 09:19:14.000 113 21229.09 276.85 42964.38 47923.80 2018-04-23 09:19:15.000 113 21229.08 276.79 42964.41 47923.82 2018-04-23 09:19:16.000 113 21229.04 276.80 42964.42 47923.80 2018-04-23 09:19:17.000 113 21229.03 276.80 42964.46 47923.84 2018-04-23 09:19:18.000 113 21229.00 276.81 42964.45 47923.80 2018-04-23 09:19:19.000 113 21229.04 276.81 42964.43 47923.83 2018-04-23 09:19:20.000 113 21229.05 276.82 42964.42 47923.81 2018-04-23 09:19:21.000 113 21229.04 276.83 42964.43 47923.83 2018-04-23 09:19:22.000 113 21229.07 276.84 42964.40 47923.82 2018-04-23 09:19:23.000 113 21229.11 276.85 42964.39 47923.81 2018-04-23 09:19:24.000 113 21229.20 276.86 42964.40 47923.84 2018-04-23 09:19:25.000 113 21229.24 276.89 42964.39 47923.85 2018-04-23 09:19:26.000 113 21229.26 276.92 42964.39 47923.85 2018-04-23 09:19:27.000 113 21229.25 276.97 42964.35 47923.88 2018-04-23 09:19:28.000 113 21229.26 277.02 42964.34 47923.83 2018-04-23 09:19:29.000 113 21229.25 277.05 42964.30 47923.82 2018-04-23 09:19:30.000 113 21229.25 277.09 42964.29 47923.81 2018-04-23 09:19:31.000 113 21229.28 277.11 42964.28 47923.80 2018-04-23 09:19:32.000 113 21229.29 277.11 42964.29 47923.80 2018-04-23 09:19:33.000 113 21229.31 277.08 42964.31 47923.82 2018-04-23 09:19:34.000 113 21229.33 277.09 42964.33 47923.81 2018-04-23 09:19:35.000 113 21229.35 277.11 42964.37 47923.84 2018-04-23 09:19:36.000 113 21229.38 277.08 42964.37 47923.86 2018-04-23 09:19:37.000 113 21229.44 277.11 42964.36 47923.87 2018-04-23 09:19:38.000 113 21229.44 277.15 42964.33 47923.92 2018-04-23 09:19:39.000 113 21229.46 277.16 42964.30 47923.86 2018-04-23 09:19:40.000 113 21229.44 277.13 42964.24 47923.87 2018-04-23 09:19:41.000 113 21229.43 277.08 42964.22 47923.84 2018-04-23 09:19:42.000 113 21229.39 277.03 42964.22 47923.83 2018-04-23 09:19:43.000 113 21229.36 276.98 42964.25 47923.83 2018-04-23 09:19:44.000 113 21229.34 276.94 42964.24 47923.78 2018-04-23 09:19:45.000 113 21229.32 276.90 42964.25 47923.77 2018-04-23 09:19:46.000 113 21229.30 276.89 42964.28 47923.77 2018-04-23 09:19:47.000 113 21229.27 276.86 42964.29 47923.80 2018-04-23 09:19:48.000 113 21229.28 276.77 42964.28 47923.79 2018-04-23 09:19:49.000 113 21229.26 276.70 42964.32 47923.79 2018-04-23 09:19:50.000 113 21229.28 276.65 42964.35 47923.84 2018-04-23 09:19:51.000 113 21229.26 276.58 42964.37 47923.82 2018-04-23 09:19:52.000 113 21229.28 276.54 42964.36 47923.85 2018-04-23 09:19:53.000 113 21229.28 276.49 42964.42 47923.88 2018-04-23 09:19:54.000 113 21229.30 276.44 42964.43 47923.86 2018-04-23 09:19:55.000 113 21229.28 276.36 42964.44 47923.90 2018-04-23 09:19:56.000 113 21229.25 276.30 42964.44 47923.90 2018-04-23 09:19:57.000 113 21229.22 276.24 42964.46 47923.88 2018-04-23 09:19:58.000 113 21229.19 276.22 42964.48 47923.91 2018-04-23 09:19:59.000 113 21229.17 276.23 42964.49 47923.95 2018-04-23 09:20:00.000 113 21229.18 276.25 42964.52 47923.91 2018-04-23 09:20:01.000 113 21229.15 276.26 42964.51 47923.93 2018-04-23 09:20:02.000 113 21229.12 276.28 42964.48 47923.91 2018-04-23 09:20:03.000 113 21229.11 276.32 42964.50 47923.89 2018-04-23 09:20:04.000 113 21229.11 276.36 42964.47 47923.86 2018-04-23 09:20:05.000 113 21229.09 276.41 42964.46 47923.86 2018-04-23 09:20:06.000 113 21229.11 276.42 42964.44 47923.86 2018-04-23 09:20:07.000 113 21229.14 276.43 42964.43 47923.82 2018-04-23 09:20:08.000 113 21229.09 276.45 42964.42 47923.81 2018-04-23 09:20:09.000 113 21229.10 276.46 42964.45 47923.83 2018-04-23 09:20:10.000 113 21229.09 276.48 42964.42 47923.83 2018-04-23 09:20:11.000 113 21229.11 276.51 42964.39 47923.81 2018-04-23 09:20:12.000 113 21229.10 276.57 42964.37 47923.80 2018-04-23 09:20:13.000 113 21229.12 276.61 42964.37 47923.81 2018-04-23 09:20:14.000 113 21229.12 276.59 42964.37 47923.78 2018-04-23 09:20:15.000 113 21229.13 276.58 42964.34 47923.82 2018-04-23 09:20:16.000 113 21229.13 276.58 42964.35 47923.79 2018-04-23 09:20:17.000 113 21229.12 276.58 42964.31 47923.78 2018-04-23 09:20:18.000 113 21229.11 276.57 42964.31 47923.77 2018-04-23 09:20:19.000 113 21229.06 276.57 42964.29 47923.76 2018-04-23 09:20:20.000 113 21229.00 276.59 42964.29 47923.76 2018-04-23 09:20:21.000 113 21228.95 276.60 42964.29 47923.71 2018-04-23 09:20:22.000 113 21228.89 276.62 42964.32 47923.67 2018-04-23 09:20:23.000 113 21228.85 276.60 42964.30 47923.66 2018-04-23 09:20:24.000 113 21228.79 276.58 42964.32 47923.64 2018-04-23 09:20:25.000 113 21228.77 276.57 42964.32 47923.62 2018-04-23 09:20:26.000 113 21228.73 276.57 42964.33 47923.60 2018-04-23 09:20:27.000 113 21228.70 276.54 42964.31 47923.59 2018-04-23 09:20:28.000 113 21228.71 276.52 42964.32 47923.58 2018-04-23 09:20:29.000 113 21228.69 276.52 42964.32 47923.58 2018-04-23 09:20:30.000 113 21228.68 276.51 42964.31 47923.58 2018-04-23 09:20:31.000 113 21228.68 276.53 42964.32 47923.59 2018-04-23 09:20:32.000 113 21228.67 276.56 42964.29 47923.55 2018-04-23 09:20:33.000 113 21228.66 276.58 42964.27 47923.55 2018-04-23 09:20:34.000 113 21228.68 276.58 42964.27 47923.52 2018-04-23 09:20:35.000 113 21228.70 276.58 42964.25 47923.51 2018-04-23 09:20:36.000 113 21228.74 276.56 42964.24 47923.53 2018-04-23 09:20:37.000 113 21228.73 276.57 42964.22 47923.50 2018-04-23 09:20:38.000 113 21228.74 276.56 42964.24 47923.49 2018-04-23 09:20:39.000 113 21228.72 276.52 42964.24 47923.48 2018-04-23 09:20:40.000 113 21228.72 276.48 42964.23 47923.50 2018-04-23 09:20:41.000 113 21228.75 276.47 42964.24 47923.50 2018-04-23 09:20:42.000 113 21228.71 276.51 42964.23 47923.49 2018-04-23 09:20:43.000 113 21228.68 276.54 42964.23 47923.48 2018-04-23 09:20:44.000 113 21228.67 276.51 42964.22 47923.42 2018-04-23 09:20:45.000 113 21228.63 276.51 42964.21 47923.40 2018-04-23 09:20:46.000 113 21228.59 276.52 42964.16 47923.38 2018-04-23 09:20:47.000 113 21228.50 276.55 42964.18 47923.36 2018-04-23 09:20:48.000 113 21228.45 276.58 42964.14 47923.32 2018-04-23 09:20:49.000 113 21228.42 276.62 42964.12 47923.31 2018-04-23 09:20:50.000 113 21228.37 276.63 42964.08 47923.26 2018-04-23 09:20:51.000 113 21228.38 276.64 42964.09 47923.24 2018-04-23 09:20:52.000 113 21228.39 276.68 42964.08 47923.21 2018-04-23 09:20:53.000 113 21228.37 276.74 42964.05 47923.21 2018-04-23 09:20:54.000 113 21228.36 276.80 42964.00 47923.20 2018-04-23 09:20:55.000 113 21228.39 276.79 42963.98 47923.17 2018-04-23 09:20:56.000 113 21228.43 276.82 42963.98 47923.14 2018-04-23 09:20:57.000 113 21228.45 276.83 42963.98 47923.14 2018-04-23 09:20:58.000 113 21228.49 276.83 42963.97 47923.16 2018-04-23 09:20:59.000 113 21228.48 276.85 42963.95 47923.16 2018-04-23 09:21:00.000 113 21228.55 276.84 42963.97 47923.17 2018-04-23 09:21:01.000 113 21228.55 276.83 42963.98 47923.17 2018-04-23 09:21:02.000 113 21228.58 276.77 42963.99 47923.19 2018-04-23 09:21:03.000 113 21228.62 276.76 42963.98 47923.22 2018-04-23 09:21:04.000 113 21228.61 276.70 42963.95 47923.26 2018-04-23 09:21:05.000 113 21228.69 276.62 42963.98 47923.25 2018-04-23 09:21:06.000 113 21228.78 276.55 42964.01 47923.31 2018-04-23 09:21:07.000 113 21228.82 276.52 42964.04 47923.35 2018-04-23 09:21:08.000 113 21228.88 276.49 42964.05 47923.39 2018-04-23 09:21:09.000 113 21228.89 276.46 42964.03 47923.41 2018-04-23 09:21:10.000 113 21228.91 276.43 42964.06 47923.41 2018-04-23 09:21:11.000 113 21228.94 276.39 42964.10 47923.42 2018-04-23 09:21:12.000 113 21228.91 276.40 42964.10 47923.46 2018-04-23 09:21:13.000 113 21228.91 276.37 42964.10 47923.46 2018-04-23 09:21:14.000 113 21228.93 276.34 42964.10 47923.47 2018-04-23 09:21:15.000 113 21228.89 276.35 42964.10 47923.49 2018-04-23 09:21:16.000 113 21228.91 276.35 42964.12 47923.50 2018-04-23 09:21:17.000 113 21228.87 276.34 42964.14 47923.49 2018-04-23 09:21:18.000 113 21228.83 276.33 42964.12 47923.47 2018-04-23 09:21:19.000 113 21228.84 276.33 42964.14 47923.47 2018-04-23 09:21:20.000 113 21228.87 276.34 42964.15 47923.49 2018-04-23 09:21:21.000 113 21228.83 276.34 42964.15 47923.48 2018-04-23 09:21:22.000 113 21228.80 276.33 42964.16 47923.49 2018-04-23 09:21:23.000 113 21228.81 276.32 42964.14 47923.44 2018-04-23 09:21:24.000 113 21228.86 276.24 42964.17 47923.46 2018-04-23 09:21:25.000 113 21228.94 276.08 42964.24 47923.52 2018-04-23 09:21:26.000 113 21228.99 275.97 42964.29 47923.60 2018-04-23 09:21:27.000 113 21228.97 275.95 42964.38 47923.64 2018-04-23 09:21:28.000 113 21228.94 275.97 42964.40 47923.73 2018-04-23 09:21:29.000 113 21228.91 275.97 42964.42 47923.78 2018-04-23 09:21:30.000 113 21228.90 275.97 42964.43 47923.79 2018-04-23 09:21:31.000 113 21228.86 275.96 42964.44 47923.80 2018-04-23 09:21:32.000 113 21228.81 276.00 42964.50 47923.80 2018-04-23 09:21:33.000 113 21228.78 276.00 42964.51 47923.79 2018-04-23 09:21:34.000 113 21228.77 276.01 42964.52 47923.81 2018-04-23 09:21:35.000 113 21228.77 276.02 42964.51 47923.79 2018-04-23 09:21:36.000 113 21228.80 276.06 42964.52 47923.79 2018-04-23 09:21:37.000 113 21228.82 276.08 42964.51 47923.80 2018-04-23 09:21:38.000 113 21228.86 276.11 42964.48 47923.79 2018-04-23 09:21:39.000 113 21228.91 276.15 42964.45 47923.82 2018-04-23 09:21:40.000 113 21228.99 276.16 42964.42 47923.83 2018-04-23 09:21:41.000 113 21229.06 276.17 42964.39 47923.82 2018-04-23 09:21:42.000 113 21229.08 276.17 42964.41 47923.86 2018-04-23 09:21:43.000 113 21229.18 276.13 42964.42 47923.87 2018-04-23 09:21:44.000 113 21229.26 276.10 42964.40 47923.86 2018-04-23 09:21:45.000 113 21229.27 276.04 42964.40 47923.91 2018-04-23 09:21:46.000 113 21229.24 275.98 42964.44 47923.91 2018-04-23 09:21:47.000 113 21229.21 275.94 42964.49 47923.94 2018-04-23 09:21:48.000 113 21229.16 275.90 42964.52 47923.93 2018-04-23 09:21:49.000 113 21229.09 275.86 42964.50 47923.92 2018-04-23 09:21:50.000 113 21229.01 275.89 42964.52 47923.90 2018-04-23 09:21:51.000 113 21228.85 276.01 42964.53 47923.88 2018-04-23 09:21:52.000 113 21228.66 276.17 42964.46 47923.81 2018-04-23 09:21:53.000 113 21228.50 276.33 42964.35 47923.64 2018-04-23 09:21:54.000 113 21228.38 276.42 42964.28 47923.53 2018-04-23 09:21:55.000 113 21228.27 276.48 42964.23 47923.41 2018-04-23 09:21:56.000 113 21228.24 276.49 42964.18 47923.28 2018-04-23 09:21:57.000 113 21228.16 276.52 42964.15 47923.22 2018-04-23 09:21:58.000 113 21228.14 276.59 42964.11 47923.17 2018-04-23 09:21:59.000 113 21228.13 276.66 42964.08 47923.12 2018-04-23 09:22:00.000 113 21228.14 276.71 42964.03 47923.10 2018-04-23 09:22:01.000 113 21228.17 276.78 42963.99 47923.05 2018-04-23 09:22:02.000 113 21228.22 276.86 42963.97 47923.04 2018-04-23 09:22:03.000 113 21228.27 276.89 42963.94 47923.05 2018-04-23 09:22:04.000 113 21228.34 276.86 42963.94 47923.05 2018-04-23 09:22:05.000 113 21228.43 276.82 42963.91 47923.04 2018-04-23 09:22:06.000 113 21228.53 276.77 42963.90 47923.08 2018-04-23 09:22:07.000 113 21228.65 276.79 42963.90 47923.17 2018-04-23 09:22:08.000 113 21228.75 276.74 42963.88 47923.19 2018-04-23 09:22:09.000 113 21228.85 276.68 42963.90 47923.26 2018-04-23 09:22:10.000 113 21228.93 276.59 42963.91 47923.28 2018-04-23 09:22:11.000 113 21228.99 276.50 42963.96 47923.33 2018-04-23 09:22:12.000 113 21229.01 276.44 42964.00 47923.37 2018-04-23 09:22:13.000 113 21229.03 276.39 42964.02 47923.40 2018-04-23 09:22:14.000 113 21229.03 276.33 42964.04 47923.45 2018-04-23 09:22:15.000 113 21228.99 276.30 42964.10 47923.47 2018-04-23 09:22:16.000 113 21229.00 276.28 42964.12 47923.52 2018-04-23 09:22:17.000 113 21228.94 276.27 42964.13 47923.49 2018-04-23 09:22:18.000 113 21228.92 276.25 42964.11 47923.48 2018-04-23 09:22:19.000 113 21228.85 276.23 42964.10 47923.46 2018-04-23 09:22:20.000 113 21228.80 276.25 42964.10 47923.45 2018-04-23 09:22:21.000 113 21228.73 276.24 42964.11 47923.45 2018-04-23 09:22:22.000 113 21228.65 276.22 42964.10 47923.39 2018-04-23 09:22:23.000 113 21228.60 276.20 42964.11 47923.37 2018-04-23 09:22:24.000 113 21228.52 276.20 42964.13 47923.34 2018-04-23 09:22:25.000 113 21228.47 276.19 42964.18 47923.31 2018-04-23 09:22:26.000 113 21228.39 276.21 42964.15 47923.31 2018-04-23 09:22:27.000 113 21228.35 276.21 42964.19 47923.30 2018-04-23 09:22:28.000 113 21228.31 276.22 42964.19 47923.28 2018-04-23 09:22:29.000 113 21228.25 276.27 42964.18 47923.27 2018-04-23 09:22:30.000 113 21228.19 276.36 42964.18 47923.24 2018-04-23 09:22:31.000 113 21228.15 276.41 42964.16 47923.19 2018-04-23 09:22:32.000 113 21228.15 276.44 42964.13 47923.18 2018-04-23 09:22:33.000 113 21228.14 276.45 42964.11 47923.16 2018-04-23 09:22:34.000 113 21228.16 276.42 42964.09 47923.13 2018-04-23 09:22:35.000 113 21228.17 276.41 42964.06 47923.16 2018-04-23 09:22:36.000 113 21228.21 276.37 42964.10 47923.13 2018-04-23 09:22:37.000 113 21228.23 276.35 42964.15 47923.18 2018-04-23 09:22:38.000 113 21228.26 276.31 42964.14 47923.18 2018-04-23 09:22:39.000 113 21228.28 276.26 42964.15 47923.20 2018-04-23 09:22:40.000 113 21228.28 276.28 42964.17 47923.23 2018-04-23 09:22:41.000 113 21228.32 276.25 42964.18 47923.28 2018-04-23 09:22:42.000 113 21228.31 276.24 42964.18 47923.27 2018-04-23 09:22:43.000 113 21228.38 276.23 42964.19 47923.30 2018-04-23 09:22:44.000 113 21228.41 276.24 42964.21 47923.29 2018-04-23 09:22:45.000 113 21228.43 276.25 42964.20 47923.32 2018-04-23 09:22:46.000 113 21228.49 276.24 42964.17 47923.34 2018-04-23 09:22:47.000 113 21228.51 276.27 42964.15 47923.34 2018-04-23 09:22:48.000 113 21228.54 276.26 42964.12 47923.32 2018-04-23 09:22:49.000 113 21228.57 276.28 42964.14 47923.27 2018-04-23 09:22:50.000 113 21228.63 276.29 42964.12 47923.28 2018-04-23 09:22:51.000 113 21228.63 276.23 42964.10 47923.29 2018-04-23 09:22:52.000 113 21228.66 276.21 42964.07 47923.29 2018-04-23 09:22:53.000 113 21228.70 276.15 42964.08 47923.30 2018-04-23 09:22:54.000 113 21228.68 276.14 42964.09 47923.29 2018-04-23 09:22:55.000 113 21228.70 276.09 42964.07 47923.29 2018-04-23 09:22:56.000 113 21228.74 276.01 42964.10 47923.31 2018-04-23 09:22:57.000 113 21228.75 275.94 42964.16 47923.32 2018-04-23 09:22:58.000 113 21228.69 275.92 42964.23 47923.37 2018-04-23 09:22:59.000 113 21228.66 275.94 42964.23 47923.38 2018-04-23 09:23:00.000 113 21228.61 276.00 42964.25 47923.38 2018-04-23 09:23:01.000 113 21228.51 276.04 42964.22 47923.34 2018-04-23 09:23:02.000 113 21228.40 276.08 42964.21 47923.29 2018-04-23 09:23:03.000 113 21228.32 276.13 42964.18 47923.25 2018-04-23 09:23:04.000 113 21228.29 276.17 42964.15 47923.20 2018-04-23 09:23:05.000 113 21228.23 276.23 42964.13 47923.16 2018-04-23 09:23:06.000 113 21228.20 276.24 42964.13 47923.13 2018-04-23 09:23:07.000 113 21228.12 276.26 42964.15 47923.08 2018-04-23 09:23:08.000 113 21228.10 276.30 42964.12 47923.06 2018-04-23 09:23:09.000 113 21228.11 276.36 42964.11 47923.04 2018-04-23 09:23:10.000 113 21228.13 276.36 42964.08 47923.03 2018-04-23 09:23:11.000 113 21228.15 276.34 42964.09 47923.03 2018-04-23 09:23:12.000 113 21228.19 276.34 42964.10 47923.02 2018-04-23 09:23:13.000 113 21228.22 276.32 42964.09 47923.04 2018-04-23 09:23:14.000 113 21228.30 276.25 42964.11 47923.04 2018-04-23 09:23:15.000 113 21228.39 276.20 42964.13 47923.12 2018-04-23 09:23:16.000 113 21228.46 276.15 42964.13 47923.14 2018-04-23 09:23:17.000 113 21228.52 276.16 42964.12 47923.21 2018-04-23 09:23:18.000 113 21228.64 276.13 42964.12 47923.26 2018-04-23 09:23:19.000 113 21228.76 276.08 42964.13 47923.30 2018-04-23 09:23:20.000 113 21228.79 276.07 42964.13 47923.32 2018-04-23 09:23:21.000 113 21228.84 276.01 42964.12 47923.38 2018-04-23 09:23:22.000 113 21228.92 275.92 42964.11 47923.42 2018-04-23 09:23:23.000 113 21228.93 275.87 42964.14 47923.41 2018-04-23 09:23:24.000 113 21228.96 275.81 42964.17 47923.45 2018-04-23 09:23:25.000 113 21228.98 275.77 42964.17 47923.47 2018-04-23 09:23:26.000 113 21228.97 275.76 42964.17 47923.47 2018-04-23 09:23:27.000 113 21228.93 275.76 42964.15 47923.49 2018-04-23 09:23:28.000 113 21228.88 275.73 42964.15 47923.44 2018-04-23 09:23:29.000 113 21228.78 275.76 42964.14 47923.39 2018-04-23 09:23:30.000 113 21228.72 275.77 42964.14 47923.38 2018-04-23 09:23:31.000 113 21228.64 275.79 42964.18 47923.34 2018-04-23 09:23:32.000 113 21228.54 275.83 42964.12 47923.30 2018-04-23 09:23:33.000 113 21228.48 275.88 42964.08 47923.29 2018-04-23 09:23:34.000 113 21228.45 275.90 42964.07 47923.23 2018-04-23 09:23:35.000 113 21228.41 275.93 42964.12 47923.21 2018-04-23 09:23:36.000 113 21228.34 275.98 42964.11 47923.15 2018-04-23 09:23:37.000 113 21228.31 276.03 42964.09 47923.14 2018-04-23 09:23:38.000 113 21228.35 276.08 42964.06 47923.11 2018-04-23 09:23:39.000 113 21228.33 276.14 42964.02 47923.11 2018-04-23 09:23:40.000 113 21228.34 276.16 42964.03 47923.11 2018-04-23 09:23:41.000 113 21228.40 276.16 42964.03 47923.07 2018-04-23 09:23:42.000 113 21228.46 276.13 42964.03 47923.09 2018-04-23 09:23:43.000 113 21228.48 276.10 42964.03 47923.13 2018-04-23 09:23:44.000 113 21228.51 276.06 42964.05 47923.16 2018-04-23 09:23:45.000 113 21228.53 276.06 42964.00 47923.17 2018-04-23 09:23:46.000 113 21228.60 276.05 42964.04 47923.21 2018-04-23 09:23:47.000 113 21228.62 276.01 42964.07 47923.24 2018-04-23 09:23:48.000 113 21228.64 275.99 42964.08 47923.28 2018-04-23 09:23:49.000 113 21228.64 275.98 42964.07 47923.31 2018-04-23 09:23:50.000 113 21228.70 275.95 42964.07 47923.29 2018-04-23 09:23:51.000 113 21228.71 275.93 42964.03 47923.34 2018-04-23 09:23:52.000 113 21228.72 275.88 42964.06 47923.30 2018-04-23 09:23:53.000 113 21228.75 275.82 42964.06 47923.32 2018-04-23 09:23:54.000 113 21228.76 275.82 42964.04 47923.31 2018-04-23 09:23:55.000 113 21228.74 275.74 42964.05 47923.36 2018-04-23 09:23:56.000 113 21228.73 275.69 42964.05 47923.34 2018-04-23 09:23:57.000 113 21228.70 275.66 42964.10 47923.34 2018-04-23 09:23:58.000 113 21228.65 275.60 42964.12 47923.37 2018-04-23 09:23:59.000 113 21228.65 275.54 42964.14 47923.34 2018-04-23 09:24:00.000 113 21228.65 275.49 42964.15 47923.33 2018-04-23 09:24:01.000 113 21228.60 275.43 42964.18 47923.36 2018-04-23 09:24:02.000 113 21228.56 275.42 42964.17 47923.39 2018-04-23 09:24:03.000 113 21228.51 275.42 42964.19 47923.37 2018-04-23 09:24:04.000 113 21228.45 275.43 42964.15 47923.33 2018-04-23 09:24:05.000 113 21228.36 275.45 42964.18 47923.31 2018-04-23 09:24:06.000 113 21228.25 275.51 42964.15 47923.22 2018-04-23 09:24:07.000 113 21228.18 275.59 42964.06 47923.19 2018-04-23 09:24:08.000 113 21228.07 275.64 42964.06 47923.09 2018-04-23 09:24:09.000 113 21227.99 275.67 42964.03 47923.01 2018-04-23 09:24:10.000 113 21227.87 275.74 42964.02 47922.97 2018-04-23 09:24:11.000 113 21227.79 275.83 42963.98 47922.91 2018-04-23 09:24:12.000 113 21227.75 275.91 42963.89 47922.82 2018-04-23 09:24:13.000 113 21227.71 276.02 42963.85 47922.73 2018-04-23 09:24:14.000 113 21227.73 276.10 42963.80 47922.69 2018-04-23 09:24:15.000 113 21227.76 276.12 42963.78 47922.63 2018-04-23 09:24:16.000 113 21227.81 276.13 42963.76 47922.63 2018-04-23 09:24:17.000 113 21227.85 276.16 42963.74 47922.62 2018-04-23 09:24:18.000 113 21227.94 276.19 42963.73 47922.62 2018-04-23 09:24:19.000 113 21228.02 276.15 42963.68 47922.64 2018-04-23 09:24:20.000 113 21228.06 276.10 42963.66 47922.66 2018-04-23 09:24:21.000 113 21228.12 276.08 42963.69 47922.68 2018-04-23 09:24:22.000 113 21228.14 276.02 42963.71 47922.73 2018-04-23 09:24:23.000 113 21228.19 275.94 42963.73 47922.77 2018-04-23 09:24:24.000 113 21228.23 275.89 42963.77 47922.76 2018-04-23 09:24:25.000 113 21228.23 275.87 42963.83 47922.83 2018-04-23 09:24:26.000 113 21228.26 275.88 42963.80 47922.84 2018-04-23 09:24:27.000 113 21228.26 275.89 42963.81 47922.88 2018-04-23 09:24:28.000 113 21228.27 275.85 42963.80 47922.89 2018-04-23 09:24:29.000 113 21228.24 275.81 42963.80 47922.87 2018-04-23 09:24:30.000 113 21228.22 275.78 42963.80 47922.86 2018-04-23 09:24:31.000 113 21228.19 275.76 42963.83 47922.88 2018-04-23 09:24:32.000 113 21228.18 275.77 42963.82 47922.86 2018-04-23 09:24:33.000 113 21228.10 275.81 42963.77 47922.87 2018-04-23 09:24:34.000 113 21228.07 275.82 42963.74 47922.77 2018-04-23 09:24:35.000 113 21227.94 275.83 42963.72 47922.74 2018-04-23 09:24:36.000 113 21227.91 275.79 42963.74 47922.73 2018-04-23 09:24:37.000 113 21227.91 275.80 42963.76 47922.68 2018-04-23 09:24:38.000 113 21227.89 275.76 42963.76 47922.69 2018-04-23 09:24:39.000 113 21227.86 275.75 42963.79 47922.67 2018-04-23 09:24:40.000 113 21227.85 275.77 42963.80 47922.71 2018-04-23 09:24:41.000 113 21227.84 275.83 42963.79 47922.67 2018-04-23 09:24:42.000 113 21227.85 275.86 42963.79 47922.70 2018-04-23 09:24:43.000 113 21227.89 275.90 42963.77 47922.71 2018-04-23 09:24:44.000 113 21227.91 275.97 42963.74 47922.70 2018-04-23 09:24:45.000 113 21227.93 275.98 42963.71 47922.71 2018-04-23 09:24:46.000 113 21227.94 275.99 42963.70 47922.71 2018-04-23 09:24:47.000 113 21227.98 275.96 42963.71 47922.69 2018-04-23 09:24:48.000 113 21228.00 275.93 42963.76 47922.67 2018-04-23 09:24:49.000 113 21228.03 275.93 42963.72 47922.69 2018-04-23 09:24:50.000 113 21228.05 275.92 42963.71 47922.71 2018-04-23 09:24:51.000 113 21228.07 275.86 42963.71 47922.69 2018-04-23 09:24:52.000 113 21228.08 275.81 42963.74 47922.71 2018-04-23 09:24:53.000 113 21228.11 275.78 42963.74 47922.77 2018-04-23 09:24:54.000 113 21228.13 275.77 42963.72 47922.75 2018-04-23 09:24:55.000 113 21228.16 275.74 42963.75 47922.79 2018-04-23 09:24:56.000 113 21228.22 275.72 42963.75 47922.77 2018-04-23 09:24:57.000 113 21228.24 275.69 42963.77 47922.84 2018-04-23 09:24:58.000 113 21228.30 275.65 42963.78 47922.86 2018-04-23 09:24:59.000 113 21228.33 275.64 42963.80 47922.85 2018-04-23 09:25:00.000 113 21228.34 275.59 42963.79 47922.89 2018-04-23 09:25:01.000 113 21228.34 275.57 42963.79 47922.94 2018-04-23 09:25:02.000 113 21228.35 275.53 42963.79 47922.93 2018-04-23 09:25:03.000 113 21228.34 275.51 42963.84 47922.95 2018-04-23 09:25:04.000 113 21228.29 275.50 42963.83 47922.96 2018-04-23 09:25:05.000 113 21228.28 275.54 42963.82 47922.98 2018-04-23 09:25:06.000 113 21228.27 275.55 42963.83 47922.96 2018-04-23 09:25:07.000 113 21228.22 275.55 42963.85 47922.94 2018-04-23 09:25:08.000 113 21228.14 275.55 42963.85 47922.88 2018-04-23 09:25:09.000 113 21228.09 275.54 42963.85 47922.86 2018-04-23 09:25:10.000 113 21228.03 275.53 42963.86 47922.82 2018-04-23 09:25:11.000 113 21227.93 275.53 42963.85 47922.82 2018-04-23 09:25:12.000 113 21227.88 275.54 42963.83 47922.76 2018-04-23 09:25:13.000 113 21227.82 275.58 42963.82 47922.75 2018-04-23 09:25:14.000 113 21227.77 275.61 42963.82 47922.70 2018-04-23 09:25:15.000 113 21227.73 275.63 42963.77 47922.67 2018-04-23 09:25:16.000 113 21227.66 275.66 42963.76 47922.65 2018-04-23 09:25:17.000 113 21227.61 275.67 42963.76 47922.61 2018-04-23 09:25:18.000 113 21227.60 275.67 42963.76 47922.60 2018-04-23 09:25:19.000 113 21227.62 275.69 42963.78 47922.60 2018-04-23 09:25:20.000 113 21227.64 275.72 42963.79 47922.56 2018-04-23 09:25:21.000 113 21227.64 275.78 42963.77 47922.61 2018-04-23 09:25:22.000 113 21227.69 275.79 42963.76 47922.60 2018-04-23 09:25:23.000 113 21227.79 275.81 42963.78 47922.63 2018-04-23 09:25:24.000 113 21227.85 275.84 42963.79 47922.59 2018-04-23 09:25:25.000 113 21227.91 275.84 42963.73 47922.67 2018-04-23 09:25:26.000 113 21227.99 275.79 42963.71 47922.67 2018-04-23 09:25:27.000 113 21228.06 275.76 42963.73 47922.68 2018-04-23 09:25:28.000 113 21228.13 275.74 42963.73 47922.73 2018-04-23 09:25:29.000 113 21228.17 275.70 42963.71 47922.76 2018-04-23 09:25:30.000 113 21228.25 275.64 42963.72 47922.81 2018-04-23 09:25:31.000 113 21228.30 275.58 42963.77 47922.83 2018-04-23 09:25:32.000 113 21228.33 275.56 42963.77 47922.84 2018-04-23 09:25:33.000 113 21228.36 275.51 42963.76 47922.87 2018-04-23 09:25:34.000 113 21228.38 275.46 42963.75 47922.87 2018-04-23 09:25:35.000 113 21228.36 275.39 42963.75 47922.88 2018-04-23 09:25:36.000 113 21228.30 275.35 42963.78 47922.84 2018-04-23 09:25:37.000 113 21228.24 275.32 42963.77 47922.88 2018-04-23 09:25:38.000 113 21228.21 275.33 42963.80 47922.82 2018-04-23 09:25:39.000 113 21228.19 275.33 42963.81 47922.86 2018-04-23 09:25:40.000 113 21228.13 275.35 42963.77 47922.81 2018-04-23 09:25:41.000 113 21228.03 275.38 42963.79 47922.79 2018-04-23 09:25:42.000 113 21227.98 275.40 42963.79 47922.76 2018-04-23 09:25:43.000 113 21227.94 275.41 42963.77 47922.72 2018-04-23 09:25:44.000 113 21227.95 275.44 42963.76 47922.71 2018-04-23 09:25:45.000 113 21227.96 275.49 42963.77 47922.68 2018-04-23 09:25:46.000 113 21227.93 275.51 42963.75 47922.71 2018-04-23 09:25:47.000 113 21227.96 275.55 42963.75 47922.69 2018-04-23 09:25:48.000 113 21227.93 275.61 42963.70 47922.64 2018-04-23 09:25:49.000 113 21227.90 275.68 42963.64 47922.62 2018-04-23 09:25:50.000 113 21227.87 275.74 42963.63 47922.58 2018-04-23 09:25:51.000 113 21227.87 275.81 42963.59 47922.54 2018-04-23 09:25:52.000 113 21227.86 275.84 42963.59 47922.55 2018-04-23 09:25:53.000 113 21227.85 275.83 42963.59 47922.53 2018-04-23 09:25:54.000 113 21227.88 275.78 42963.62 47922.52 2018-04-23 09:25:55.000 113 21227.92 275.75 42963.65 47922.54 2018-04-23 09:25:56.000 113 21227.92 275.76 42963.62 47922.54 2018-04-23 09:25:57.000 113 21227.96 275.75 42963.65 47922.59 2018-04-23 09:25:58.000 113 21228.03 275.73 42963.70 47922.63 2018-04-23 09:25:59.000 113 21228.08 275.70 42963.70 47922.66 2018-04-23 09:26:00.000 113 21228.13 275.64 42963.71 47922.71 2018-04-23 09:26:01.000 113 21228.17 275.58 42963.71 47922.72 2018-04-23 09:26:02.000 113 21228.22 275.54 42963.70 47922.74 2018-04-23 09:26:03.000 113 21228.27 275.49 42963.73 47922.81 2018-04-23 09:26:04.000 113 21228.30 275.44 42963.71 47922.83 2018-04-23 09:26:05.000 113 21228.31 275.41 42963.69 47922.84 2018-04-23 09:26:06.000 113 21228.29 275.36 42963.71 47922.85 2018-04-23 09:26:07.000 113 21228.28 275.31 42963.72 47922.83 2018-04-23 09:26:08.000 113 21228.22 275.27 42963.74 47922.84 2018-04-23 09:26:09.000 113 21228.17 275.23 42963.74 47922.80 2018-04-23 09:26:10.000 113 21228.11 275.25 42963.78 47922.79 2018-04-23 09:26:11.000 113 21228.06 275.27 42963.76 47922.81 2018-04-23 09:26:12.000 113 21228.02 275.27 42963.78 47922.76 2018-04-23 09:26:13.000 113 21227.94 275.29 42963.78 47922.75 2018-04-23 09:26:14.000 113 21227.84 275.30 42963.76 47922.73 2018-04-23 09:26:15.000 113 21227.81 275.29 42963.75 47922.67 2018-04-23 09:26:16.000 113 21227.83 275.31 42963.77 47922.69 2018-04-23 09:26:17.000 113 21227.77 275.36 42963.80 47922.67 2018-04-23 09:26:18.000 113 21227.76 275.37 42963.83 47922.68 2018-04-23 09:26:19.000 113 21227.76 275.37 42963.80 47922.66 2018-04-23 09:26:20.000 113 21227.80 275.37 42963.79 47922.68 2018-04-23 09:26:21.000 113 21227.82 275.40 42963.80 47922.66 2018-04-23 09:26:22.000 113 21227.84 275.40 42963.80 47922.69 2018-04-23 09:26:23.000 113 21227.83 275.41 42963.79 47922.69 2018-04-23 09:26:24.000 113 21227.85 275.41 42963.82 47922.71 2018-04-23 09:26:25.000 113 21227.84 275.41 42963.84 47922.70 2018-04-23 09:26:26.000 113 21227.85 275.40 42963.84 47922.70 2018-04-23 09:26:27.000 113 21227.85 275.41 42963.82 47922.70 2018-04-23 09:26:28.000 113 21227.82 275.40 42963.84 47922.71 2018-04-23 09:26:29.000 113 21227.82 275.38 42963.86 47922.72 2018-04-23 09:26:30.000 113 21227.79 275.38 42963.87 47922.71 2018-04-23 09:26:31.000 113 21227.79 275.37 42963.86 47922.70 2018-04-23 09:26:32.000 113 21227.81 275.39 42963.88 47922.72 2018-04-23 09:26:33.000 113 21227.85 275.38 42963.83 47922.72 2018-04-23 09:26:34.000 113 21227.85 275.38 42963.85 47922.74 2018-04-23 09:26:35.000 113 21227.87 275.39 42963.87 47922.73 2018-04-23 09:26:36.000 113 21227.92 275.38 42963.88 47922.74 2018-04-23 09:26:37.000 113 21227.93 275.38 42963.84 47922.77 2018-04-23 09:26:38.000 113 21227.97 275.35 42963.84 47922.77 2018-04-23 09:26:39.000 113 21228.02 275.33 42963.82 47922.78 2018-04-23 09:26:40.000 113 21228.04 275.31 42963.82 47922.81 2018-04-23 09:26:41.000 113 21228.10 275.29 42963.81 47922.82 2018-04-23 09:26:42.000 113 21228.14 275.24 42963.80 47922.84 2018-04-23 09:26:43.000 113 21228.15 275.21 42963.83 47922.82 2018-04-23 09:26:44.000 113 21228.16 275.20 42963.83 47922.86 2018-04-23 09:26:45.000 113 21228.18 275.17 42963.83 47922.85 2018-04-23 09:26:46.000 113 21228.23 275.15 42963.86 47922.90 2018-04-23 09:26:47.000 113 21228.21 275.15 42963.87 47922.92 2018-04-23 09:26:48.000 113 21228.22 275.12 42963.90 47922.92 2018-04-23 09:26:49.000 113 21228.22 275.11 42963.90 47922.93 2018-04-23 09:26:50.000 113 21228.20 275.11 42963.91 47922.91 2018-04-23 09:26:51.000 113 21228.21 275.09 42963.91 47922.96 2018-04-23 09:26:52.000 113 21228.18 275.10 42963.91 47922.94 2018-04-23 09:26:53.000 113 21228.19 275.08 42963.91 47922.96 2018-04-23 09:26:54.000 113 21228.19 275.09 42963.92 47922.95 2018-04-23 09:26:55.000 113 21228.19 275.11 42963.92 47922.92 2018-04-23 09:26:56.000 113 21228.18 275.12 42963.89 47922.94 2018-04-23 09:26:57.000 113 21228.19 275.14 42963.87 47922.93 2018-04-23 09:26:58.000 113 21228.14 275.12 42963.90 47922.95 2018-04-23 09:26:59.000 113 21228.11 275.12 42963.91 47922.92 2018-04-23 09:27:00.000 113 21228.09 275.12 42963.93 47922.94 2018-04-23 09:27:01.000 113 21228.10 275.12 42963.91 47922.93 2018-04-23 09:27:02.000 113 21228.08 275.15 42963.91 47922.93 2018-04-23 09:27:03.000 113 21228.09 275.18 42963.90 47922.91 2018-04-23 09:27:04.000 113 21228.10 275.16 42963.90 47922.90 2018-04-23 09:27:05.000 113 21228.10 275.14 42963.91 47922.89 2018-04-23 09:27:06.000 113 21228.08 275.13 42963.89 47922.87 2018-04-23 09:27:07.000 113 21228.03 275.10 42963.89 47922.85 2018-04-23 09:27:08.000 113 21227.97 275.10 42963.89 47922.85 2018-04-23 09:27:09.000 113 21227.90 275.11 42963.89 47922.81 2018-04-23 09:27:10.000 113 21227.83 275.14 42963.88 47922.81 2018-04-23 09:27:11.000 113 21227.79 275.16 42963.89 47922.76 2018-04-23 09:27:12.000 113 21227.76 275.15 42963.85 47922.75 2018-04-23 09:27:13.000 113 21227.68 275.17 42963.87 47922.75 2018-04-23 09:27:14.000 113 21227.67 275.20 42963.88 47922.71 2018-04-23 09:27:15.000 113 21227.65 275.22 42963.90 47922.67 2018-04-23 09:27:16.000 113 21227.58 275.24 42963.90 47922.67 2018-04-23 09:27:17.000 113 21227.57 275.27 42963.85 47922.63 2018-04-23 09:27:18.000 113 21227.55 275.29 42963.83 47922.61 2018-04-23 09:27:19.000 113 21227.60 275.28 42963.81 47922.60 2018-04-23 09:27:20.000 113 21227.69 275.26 42963.79 47922.59 2018-04-23 09:27:21.000 113 21227.81 275.22 42963.74 47922.59 2018-04-23 09:27:22.000 113 21227.91 275.18 42963.68 47922.65 2018-04-23 09:27:23.000 113 21228.02 275.14 42963.72 47922.67 2018-04-23 09:27:24.000 113 21228.12 275.08 42963.71 47922.69 2018-04-23 09:27:25.000 113 21228.24 275.05 42963.68 47922.74 2018-04-23 09:27:26.000 113 21228.31 275.01 42963.65 47922.77 2018-04-23 09:27:27.000 113 21228.35 274.97 42963.68 47922.77 2018-04-23 09:27:28.000 113 21228.36 274.91 42963.70 47922.79 2018-04-23 09:27:29.000 113 21228.36 274.86 42963.68 47922.78 2018-04-23 09:27:30.000 113 21228.28 274.85 42963.73 47922.84 2018-04-23 09:27:31.000 113 21228.26 274.83 42963.75 47922.80 2018-04-23 09:27:32.000 113 21228.20 274.84 42963.73 47922.80 2018-04-23 09:27:33.000 113 21228.10 274.87 42963.74 47922.79 2018-04-23 09:27:34.000 113 21228.00 274.87 42963.77 47922.78 2018-04-23 09:27:35.000 113 21227.89 274.88 42963.78 47922.73 2018-04-23 09:27:36.000 113 21227.77 274.96 42963.80 47922.69 2018-04-23 09:27:37.000 113 21227.64 275.02 42963.76 47922.62 2018-04-23 09:27:38.000 113 21227.58 275.05 42963.74 47922.59 2018-04-23 09:27:39.000 113 21227.53 275.11 42963.72 47922.53 2018-04-23 09:27:40.000 113 21227.48 275.16 42963.69 47922.46 2018-04-23 09:27:41.000 113 21227.44 275.20 42963.68 47922.43 2018-04-23 09:27:42.000 113 21227.45 275.21 42963.65 47922.43 2018-04-23 09:27:43.000 113 21227.48 275.19 42963.65 47922.40 2018-04-23 09:27:44.000 113 21227.49 275.17 42963.67 47922.41 2018-04-23 09:27:45.000 113 21227.51 275.14 42963.66 47922.43 2018-04-23 09:27:46.000 113 21227.55 275.10 42963.69 47922.45 2018-04-23 09:27:47.000 113 21227.58 275.06 42963.71 47922.47 2018-04-23 09:27:48.000 113 21227.64 275.05 42963.74 47922.51 2018-04-23 09:27:49.000 113 21227.68 275.01 42963.75 47922.57 2018-04-23 09:27:50.000 113 21227.74 274.98 42963.76 47922.56 2018-04-23 09:27:51.000 113 21227.77 274.92 42963.77 47922.61 2018-04-23 09:27:52.000 113 21227.77 274.88 42963.75 47922.63 2018-04-23 09:27:53.000 113 21227.81 274.86 42963.75 47922.65 2018-04-23 09:27:54.000 113 21227.82 274.82 42963.74 47922.62 2018-04-23 09:27:55.000 113 21227.80 274.82 42963.73 47922.62 2018-04-23 09:27:56.000 113 21227.78 274.83 42963.71 47922.60 2018-04-23 09:27:57.000 113 21227.74 274.87 42963.69 47922.61 2018-04-23 09:27:58.000 113 21227.71 274.93 42963.61 47922.52 2018-04-23 09:27:59.000 113 21227.70 274.96 42963.56 47922.48 2018-04-23 09:28:00.000 113 21227.75 274.92 42963.49 47922.41 2018-04-23 09:28:01.000 113 21227.78 274.88 42963.49 47922.39 2018-04-23 09:28:02.000 113 21227.84 274.83 42963.48 47922.40 2018-04-23 09:28:03.000 113 21227.86 274.77 42963.49 47922.41 2018-04-23 09:28:04.000 113 21227.87 274.70 42963.53 47922.43 2018-04-23 09:28:05.000 113 21227.87 274.62 42963.58 47922.47 2018-04-23 09:28:06.000 113 21227.84 274.61 42963.61 47922.50 2018-04-23 09:28:07.000 113 21227.81 274.62 42963.64 47922.51 2018-04-23 09:28:08.000 113 21227.77 274.65 42963.64 47922.53 2018-04-23 09:28:09.000 113 21227.71 274.70 42963.64 47922.49 2018-04-23 09:28:10.000 113 21227.68 274.72 42963.56 47922.48 2018-04-23 09:28:11.000 113 21227.67 274.72 42963.58 47922.45 2018-04-23 09:28:12.000 113 21227.63 274.74 42963.55 47922.43 2018-04-23 09:28:13.000 113 21227.61 274.79 42963.55 47922.37 2018-04-23 09:28:14.000 113 21227.53 274.84 42963.51 47922.36 2018-04-23 09:28:15.000 113 21227.49 274.83 42963.49 47922.28 2018-04-23 09:28:16.000 113 21227.45 274.81 42963.50 47922.24 2018-04-23 09:28:17.000 113 21227.44 274.78 42963.48 47922.20 2018-04-23 09:28:18.000 113 21227.48 274.73 42963.49 47922.20 2018-04-23 09:28:19.000 113 21227.51 274.65 42963.52 47922.22 2018-04-23 09:28:20.000 113 21227.48 274.60 42963.53 47922.25 2018-04-23 09:28:21.000 113 21227.51 274.57 42963.57 47922.27 2018-04-23 09:28:22.000 113 21227.56 274.58 42963.59 47922.35 2018-04-23 09:28:23.000 113 21227.63 274.56 42963.57 47922.37 2018-04-23 09:28:24.000 113 21227.64 274.53 42963.57 47922.37 2018-04-23 09:28:25.000 113 21227.65 274.50 42963.58 47922.37 2018-04-23 09:28:26.000 113 21227.63 274.45 42963.60 47922.39 2018-04-23 09:28:27.000 113 21227.64 274.41 42963.58 47922.40 2018-04-23 09:28:28.000 113 21227.68 274.37 42963.62 47922.42 2018-04-23 09:28:29.000 113 21227.65 274.43 42963.67 47922.42 2018-04-23 09:28:30.000 113 21227.65 274.47 42963.60 47922.41 2018-04-23 09:28:31.000 113 21227.67 274.44 42963.56 47922.41 2018-04-23 09:28:32.000 113 21227.70 274.44 42963.52 47922.37 2018-04-23 09:28:33.000 113 21227.71 274.41 42963.52 47922.37 2018-04-23 09:28:34.000 113 21227.71 274.38 42963.50 47922.39 2018-04-23 09:28:35.000 113 21227.75 274.33 42963.52 47922.38 2018-04-23 09:28:36.000 113 21227.76 274.26 42963.55 47922.38 2018-04-23 09:28:37.000 113 21227.77 274.21 42963.56 47922.41 2018-04-23 09:28:38.000 113 21227.75 274.15 42963.60 47922.44 2018-04-23 09:28:39.000 113 21227.75 274.12 42963.62 47922.45 2018-04-23 09:28:40.000 113 21227.70 274.06 42963.70 47922.50 2018-04-23 09:28:41.000 113 21227.65 274.05 42963.73 47922.50 2018-04-23 09:28:42.000 113 21227.58 274.04 42963.75 47922.54 2018-04-23 09:28:43.000 113 21227.54 274.08 42963.78 47922.52 2018-04-23 09:28:44.000 113 21227.46 274.09 42963.81 47922.52 2018-04-23 09:28:45.000 113 21227.40 274.12 42963.83 47922.52 2018-04-23 09:28:46.000 113 21227.37 274.16 42963.83 47922.49 2018-04-23 09:28:47.000 113 21227.34 274.17 42963.83 47922.48 2018-04-23 09:28:48.000 113 21227.33 274.19 42963.82 47922.46 2018-04-23 09:28:49.000 113 21227.30 274.27 42963.76 47922.43 2018-04-23 09:28:50.000 113 21227.28 274.39 42963.70 47922.41 2018-04-23 09:28:51.000 113 21227.32 274.48 42963.66 47922.37 2018-04-23 09:28:52.000 113 21227.35 274.53 42963.59 47922.36 2018-04-23 09:28:53.000 113 21227.39 274.54 42963.56 47922.29 2018-04-23 09:28:54.000 113 21227.46 274.53 42963.55 47922.28 2018-04-23 09:28:55.000 113 21227.50 274.53 42963.56 47922.25 2018-04-23 09:28:56.000 113 21227.55 274.51 42963.54 47922.32 2018-04-23 09:28:57.000 113 21227.60 274.48 42963.50 47922.32 2018-04-23 09:28:58.000 113 21227.64 274.44 42963.54 47922.36 2018-04-23 09:28:59.000 113 21227.69 274.40 42963.57 47922.36 2018-04-23 09:29:00.000 113 21227.79 274.37 42963.56 47922.42 2018-04-23 09:29:01.000 113 21227.83 274.32 42963.54 47922.46 2018-04-23 09:29:02.000 113 21227.88 274.27 42963.54 47922.46 2018-04-23 09:29:03.000 113 21227.90 274.19 42963.57 47922.46 2018-04-23 09:29:04.000 113 21227.87 274.13 42963.60 47922.51 2018-04-23 09:29:05.000 113 21227.86 274.07 42963.60 47922.49 2018-04-23 09:29:06.000 113 21227.86 274.00 42963.60 47922.51 2018-04-23 09:29:07.000 113 21227.76 273.97 42963.63 47922.51 2018-04-23 09:29:08.000 113 21227.69 273.96 42963.64 47922.53 2018-04-23 09:29:09.000 113 21227.64 273.93 42963.67 47922.44 2018-04-23 09:29:10.000 113 21227.57 273.95 42963.66 47922.44 2018-04-23 09:29:11.000 113 21227.54 273.96 42963.65 47922.43 2018-04-23 09:29:12.000 113 21227.49 273.96 42963.63 47922.40 2018-04-23 09:29:13.000 113 21227.48 273.99 42963.64 47922.39 2018-04-23 09:29:14.000 113 21227.45 273.99 42963.64 47922.33 2018-04-23 09:29:15.000 113 21227.41 273.99 42963.61 47922.34 2018-04-23 09:29:16.000 113 21227.38 274.02 42963.61 47922.31 2018-04-23 09:29:17.000 113 21227.39 274.04 42963.61 47922.28 2018-04-23 09:29:18.000 113 21227.37 274.04 42963.60 47922.31 2018-04-23 09:29:19.000 113 21227.39 274.06 42963.58 47922.28 2018-04-23 09:29:20.000 113 21227.40 274.07 42963.58 47922.32 2018-04-23 09:29:21.000 113 21227.42 274.09 42963.59 47922.30 2018-04-23 09:29:22.000 113 21227.41 274.13 42963.58 47922.27 2018-04-23 09:29:23.000 113 21227.47 274.12 42963.59 47922.30 2018-04-23 09:29:24.000 113 21227.48 274.11 42963.61 47922.31 2018-04-23 09:29:25.000 113 21227.49 274.09 42963.65 47922.34 2018-04-23 09:29:26.000 113 21227.54 274.11 42963.65 47922.38 2018-04-23 09:29:27.000 113 21227.58 274.08 42963.67 47922.41 2018-04-23 09:29:28.000 113 21227.67 274.06 42963.70 47922.42 2018-04-23 09:29:29.000 113 21227.70 274.02 42963.70 47922.52 2018-04-23 09:29:30.000 113 21227.72 274.01 42963.73 47922.52 2018-04-23 09:29:31.000 113 21227.79 273.95 42963.70 47922.54 2018-04-23 09:29:32.000 113 21227.86 273.90 42963.72 47922.60 2018-04-23 09:29:33.000 113 21227.91 273.83 42963.75 47922.64 2018-04-23 09:29:34.000 113 21227.93 273.78 42963.76 47922.67 2018-04-23 09:29:35.000 113 21227.98 273.73 42963.77 47922.71 2018-04-23 09:29:36.000 113 21228.02 273.67 42963.82 47922.73 2018-04-23 09:29:37.000 113 21227.99 273.64 42963.84 47922.79 2018-04-23 09:29:38.000 113 21227.93 273.64 42963.85 47922.77 2018-04-23 09:29:39.000 113 21227.90 273.61 42963.90 47922.77 2018-04-23 09:29:40.000 113 21227.87 273.59 42963.90 47922.78 2018-04-23 09:29:41.000 113 21227.81 273.61 42963.92 47922.77 2018-04-23 09:29:42.000 113 21227.72 273.63 42963.91 47922.74 2018-04-23 09:29:43.000 113 21227.58 273.65 42963.94 47922.73 2018-04-23 09:29:44.000 113 21227.51 273.68 42963.91 47922.66 2018-04-23 09:29:45.000 113 21227.43 273.73 42963.91 47922.66 2018-04-23 09:29:46.000 113 21227.39 273.76 42963.92 47922.62 2018-04-23 09:29:47.000 113 21227.35 273.79 42963.90 47922.59 2018-04-23 09:29:48.000 113 21227.31 273.84 42963.92 47922.58 2018-04-23 09:29:49.000 113 21227.29 273.86 42963.94 47922.53 2018-04-23 09:29:50.000 113 21227.29 273.89 42963.93 47922.54 2018-04-23 09:29:51.000 113 21227.29 273.92 42963.91 47922.52 2018-04-23 09:29:52.000 113 21227.32 273.93 42963.89 47922.52 2018-04-23 09:29:53.000 113 21227.35 273.94 42963.87 47922.56 2018-04-23 09:29:54.000 113 21227.41 273.93 42963.87 47922.53 2018-04-23 09:29:55.000 113 21227.47 273.90 42963.88 47922.59 2018-04-23 09:29:56.000 113 21227.52 273.88 42963.88 47922.56 2018-04-23 09:29:57.000 113 21227.57 273.86 42963.87 47922.58 2018-04-23 09:29:58.000 113 21227.64 273.83 42963.88 47922.63 2018-04-23 09:29:59.000 113 21227.67 273.81 42963.85 47922.68 2018-04-23 09:30:00.000 113 21227.72 273.75 42963.90 47922.67 2018-04-23 09:30:01.000 113 21227.77 273.73 42963.89 47922.73 2018-04-23 09:30:02.000 113 21227.79 273.73 42963.90 47922.74 2018-04-23 09:30:03.000 113 21227.85 273.68 42963.92 47922.75 2018-04-23 09:30:04.000 113 21227.85 273.64 42963.98 47922.80 2018-04-23 09:30:05.000 113 21227.87 273.64 42963.99 47922.82 2018-04-23 09:30:06.000 113 21227.89 273.61 42963.96 47922.84 2018-04-23 09:30:07.000 113 21227.90 273.57 42963.97 47922.87 2018-04-23 09:30:08.000 113 21227.90 273.53 42964.00 47922.87 2018-04-23 09:30:09.000 113 21227.93 273.49 42964.00 47922.91 2018-04-23 09:30:10.000 113 21227.93 273.48 42964.03 47922.90 2018-04-23 09:30:11.000 113 21227.91 273.47 42964.03 47922.89 2018-04-23 09:30:12.000 113 21227.90 273.45 42964.04 47922.93 2018-04-23 09:30:13.000 113 21227.86 273.42 42964.08 47922.93 2018-04-23 09:30:14.000 113 21227.83 273.40 42964.11 47922.95 2018-04-23 09:30:15.000 113 21227.81 273.37 42964.12 47922.90 2018-04-23 09:30:16.000 113 21227.79 273.37 42964.11 47922.91 2018-04-23 09:30:17.000 113 21227.71 273.35 42964.10 47922.90 2018-04-23 09:30:18.000 113 21227.67 273.29 42964.12 47922.89 2018-04-23 09:30:19.000 113 21227.59 273.26 42964.13 47922.89 2018-04-23 09:30:20.000 113 21227.52 273.26 42964.16 47922.88 2018-04-23 09:30:21.000 113 21227.48 273.24 42964.20 47922.87 2018-04-23 09:30:22.000 113 21227.44 273.25 42964.23 47922.85 2018-04-23 09:30:23.000 113 21227.35 273.26 42964.24 47922.82 2018-04-23 09:30:24.000 113 21227.31 273.24 42964.24 47922.79 2018-04-23 09:30:25.000 113 21227.26 273.26 42964.24 47922.77 2018-04-23 09:30:26.000 113 21227.23 273.28 42964.22 47922.80 2018-04-23 09:30:27.000 113 21227.18 273.38 42964.21 47922.75 2018-04-23 09:30:28.000 113 21227.19 273.46 42964.14 47922.74 2018-04-23 09:30:29.000 113 21227.22 273.55 42964.05 47922.65 2018-04-23 09:30:30.000 113 21227.20 273.60 42963.98 47922.62 2018-04-23 09:30:31.000 113 21227.20 273.64 42963.93 47922.56 2018-04-23 09:30:32.000 113 21227.22 273.64 42963.90 47922.54 2018-04-23 09:30:33.000 113 21227.27 273.65 42963.86 47922.51 2018-04-23 09:30:34.000 113 21227.30 273.62 42963.84 47922.49 2018-04-23 09:30:35.000 113 21227.36 273.60 42963.87 47922.50 2018-04-23 09:30:36.000 113 21227.41 273.60 42963.85 47922.51 2018-04-23 09:30:37.000 113 21227.45 273.56 42963.83 47922.52 2018-04-23 09:30:38.000 113 21227.49 273.53 42963.81 47922.57 2018-04-23 09:30:39.000 113 21227.57 273.49 42963.83 47922.57 2018-04-23 09:30:40.000 113 21227.65 273.44 42963.86 47922.61 2018-04-23 09:30:41.000 113 21227.71 273.41 42963.86 47922.66 2018-04-23 09:30:42.000 113 21227.76 273.39 42963.86 47922.67 2018-04-23 09:30:43.000 113 21227.78 273.32 42963.88 47922.70 2018-04-23 09:30:44.000 113 21227.79 273.23 42963.85 47922.74 2018-04-23 09:30:45.000 113 21227.78 273.16 42963.88 47922.74 2018-04-23 09:30:46.000 113 21227.77 273.11 42963.90 47922.76 2018-04-23 09:30:47.000 113 21227.71 273.10 42963.95 47922.75 2018-04-23 09:30:48.000 113 21227.61 273.11 42963.94 47922.71 2018-04-23 09:30:49.000 113 21227.58 273.11 42963.90 47922.67 2018-04-23 09:30:50.000 113 21227.50 273.10 42963.89 47922.64 2018-04-23 09:30:51.000 113 21227.47 273.11 42963.89 47922.60 2018-04-23 09:30:52.000 113 21227.38 273.11 42963.90 47922.59 2018-04-23 09:30:53.000 113 21227.28 273.16 42963.92 47922.51 2018-04-23 09:30:54.000 113 21227.20 273.19 42963.89 47922.45 2018-04-23 09:30:55.000 113 21227.11 273.22 42963.90 47922.44 2018-04-23 09:30:56.000 113 21227.03 273.26 42963.90 47922.44 2018-04-23 09:30:57.000 113 21226.97 273.35 42963.88 47922.36 2018-04-23 09:30:58.000 113 21226.93 273.44 42963.81 47922.34 2018-04-23 09:30:59.000 113 21226.86 273.49 42963.83 47922.29 2018-04-23 09:31:00.000 113 21226.86 273.53 42963.79 47922.26 2018-04-23 09:31:01.000 113 21226.89 273.55 42963.75 47922.26 2018-04-23 09:31:02.000 113 21226.94 273.59 42963.74 47922.24 2018-04-23 09:31:03.000 113 21226.97 273.62 42963.76 47922.23 2018-04-23 09:31:04.000 113 21227.00 273.64 42963.76 47922.25 2018-04-23 09:31:05.000 113 21227.01 273.68 42963.72 47922.25 2018-04-23 09:31:06.000 113 21227.06 273.68 42963.70 47922.25 2018-04-23 09:31:07.000 113 21227.02 273.69 42963.69 47922.22 2018-04-23 09:31:08.000 113 21227.05 273.68 42963.72 47922.23 2018-04-23 09:31:09.000 113 21227.05 273.65 42963.70 47922.23 2018-04-23 09:31:10.000 113 21227.06 273.57 42963.74 47922.21 2018-04-23 09:31:11.000 113 21227.05 273.53 42963.73 47922.22 2018-04-23 09:31:12.000 113 21227.04 273.47 42963.77 47922.22 2018-04-23 09:31:13.000 113 21227.01 273.41 42963.80 47922.29 2018-04-23 09:31:14.000 113 21227.00 273.39 42963.83 47922.29 2018-04-23 09:31:15.000 113 21227.02 273.37 42963.86 47922.30 2018-04-23 09:31:16.000 113 21227.03 273.35 42963.86 47922.32 2018-04-23 09:31:17.000 113 21227.00 273.31 42963.83 47922.33 2018-04-23 09:31:18.000 113 21226.99 273.26 42963.84 47922.34 2018-04-23 09:31:19.000 113 21227.02 273.22 42963.83 47922.33 2018-04-23 09:31:20.000 113 21227.05 273.21 42963.83 47922.30 2018-04-23 09:31:21.000 113 21227.07 273.18 42963.81 47922.33 2018-04-23 09:31:22.000 113 21227.07 273.17 42963.84 47922.35 2018-04-23 09:31:23.000 113 21227.07 273.17 42963.81 47922.33 2018-04-23 09:31:24.000 113 21227.06 273.17 42963.82 47922.34 2018-04-23 09:31:25.000 113 21227.03 273.16 42963.82 47922.33 2018-04-23 09:31:26.000 113 21227.06 273.15 42963.81 47922.32 2018-04-23 09:31:27.000 113 21227.10 273.14 42963.82 47922.33 2018-04-23 09:31:28.000 113 21227.14 273.11 42963.82 47922.35 2018-04-23 09:31:29.000 113 21227.12 273.10 42963.85 47922.38 2018-04-23 09:31:30.000 113 21227.17 273.10 42963.84 47922.41 2018-04-23 09:31:31.000 113 21227.21 273.11 42963.88 47922.42 2018-04-23 09:31:32.000 113 21227.22 273.16 42963.86 47922.46 2018-04-23 09:31:33.000 113 21227.21 273.23 42963.85 47922.45 2018-04-23 09:31:34.000 113 21227.19 273.33 42963.79 47922.43 2018-04-23 09:31:35.000 113 21227.19 273.39 42963.77 47922.45 2018-04-23 09:31:36.000 113 21227.17 273.43 42963.72 47922.37 2018-04-23 09:31:37.000 113 21227.17 273.45 42963.69 47922.36 2018-04-23 09:31:38.000 113 21227.13 273.53 42963.67 47922.29 2018-04-23 09:31:39.000 113 21227.09 273.55 42963.63 47922.23 2018-04-23 09:31:40.000 113 21227.10 273.58 42963.59 47922.21 2018-04-23 09:31:41.000 113 21227.10 273.57 42963.60 47922.16 2018-04-23 09:31:42.000 113 21227.08 273.57 42963.59 47922.15 2018-04-23 09:31:43.000 113 21227.08 273.57 42963.59 47922.16 2018-04-23 09:31:44.000 113 21227.10 273.57 42963.58 47922.17 2018-04-23 09:31:45.000 113 21227.14 273.59 42963.58 47922.17 2018-04-23 09:31:46.000 113 21227.15 273.61 42963.54 47922.16 2018-04-23 09:31:47.000 113 21227.14 273.63 42963.51 47922.17 2018-04-23 09:31:48.000 113 21227.17 273.61 42963.55 47922.19 2018-04-23 09:31:49.000 113 21227.22 273.58 42963.54 47922.18 2018-04-23 09:31:50.000 113 21227.28 273.53 42963.55 47922.19 2018-04-23 09:31:51.000 113 21227.30 273.52 42963.57 47922.25 2018-04-23 09:31:52.000 113 21227.32 273.48 42963.59 47922.23 2018-04-23 09:31:53.000 113 21227.34 273.44 42963.56 47922.27 2018-04-23 09:31:54.000 113 21227.36 273.38 42963.56 47922.27 2018-04-23 09:31:55.000 113 21227.38 273.37 42963.60 47922.29 2018-04-23 09:31:56.000 113 21227.35 273.33 42963.60 47922.31 2018-04-23 09:31:57.000 113 21227.32 273.28 42963.58 47922.30 2018-04-23 09:31:58.000 113 21227.30 273.24 42963.61 47922.28 2018-04-23 09:31:59.000 113 21227.25 273.24 42963.65 47922.28 2018-04-23 09:32:00.000 113 21227.21 273.25 42963.65 47922.28 2018-04-23 09:32:01.000 113 21227.16 273.27 42963.63 47922.24 2018-04-23 09:32:02.000 113 21227.13 273.29 42963.60 47922.24 2018-04-23 09:32:03.000 113 21227.08 273.32 42963.62 47922.21 2018-04-23 09:32:04.000 113 21227.03 273.29 42963.59 47922.19 2018-04-23 09:32:05.000 113 21227.05 273.23 42963.62 47922.15 2018-04-23 09:32:06.000 113 21226.99 273.23 42963.64 47922.13 2018-04-23 09:32:07.000 113 21226.98 273.28 42963.66 47922.19 2018-04-23 09:32:08.000 113 21226.96 273.32 42963.64 47922.17 2018-04-23 09:32:09.000 113 21226.94 273.35 42963.63 47922.16 2018-04-23 09:32:10.000 113 21226.96 273.37 42963.60 47922.20 2018-04-23 09:32:11.000 113 21226.96 273.39 42963.65 47922.17 2018-04-23 09:32:12.000 113 21226.99 273.41 42963.67 47922.20 2018-04-23 09:32:13.000 113 21226.98 273.44 42963.67 47922.17 2018-04-23 09:32:14.000 113 21227.04 273.46 42963.70 47922.17 2018-04-23 09:32:15.000 113 21227.08 273.48 42963.70 47922.21 2018-04-23 09:32:16.000 113 21227.10 273.49 42963.70 47922.25 2018-04-23 09:32:17.000 113 21227.11 273.53 42963.69 47922.22 2018-04-23 09:32:18.000 113 21227.14 273.53 42963.67 47922.25 2018-04-23 09:32:19.000 113 21227.14 273.55 42963.67 47922.23 2018-04-23 09:32:20.000 113 21227.14 273.55 42963.67 47922.28 2018-04-23 09:32:21.000 113 21227.16 273.51 42963.63 47922.24 2018-04-23 09:32:22.000 113 21227.17 273.45 42963.61 47922.22 2018-04-23 09:32:23.000 113 21227.15 273.41 42963.66 47922.22 2018-04-23 09:32:24.000 113 21227.12 273.35 42963.66 47922.22 2018-04-23 09:32:25.000 113 21227.08 273.27 42963.66 47922.23 2018-04-23 09:32:26.000 113 21227.03 273.24 42963.71 47922.23 2018-04-23 09:32:27.000 113 21227.01 273.22 42963.73 47922.25 2018-04-23 09:32:28.000 113 21226.97 273.18 42963.75 47922.22 2018-04-23 09:32:29.000 113 21226.92 273.16 42963.76 47922.24 2018-04-23 09:32:30.000 113 21226.91 273.13 42963.75 47922.24 2018-04-23 09:32:31.000 113 21226.90 273.16 42963.79 47922.25 2018-04-23 09:32:32.000 113 21226.88 273.19 42963.80 47922.23 2018-04-23 09:32:33.000 113 21226.87 273.22 42963.78 47922.24 2018-04-23 09:32:34.000 113 21226.89 273.22 42963.82 47922.26 2018-04-23 09:32:35.000 113 21226.89 273.23 42963.80 47922.29 2018-04-23 09:32:36.000 113 21226.87 273.24 42963.78 47922.24 2018-04-23 09:32:37.000 113 21226.89 273.21 42963.85 47922.26 2018-04-23 09:32:38.000 113 21226.95 273.19 42963.86 47922.29 2018-04-23 09:32:39.000 113 21226.93 273.19 42963.87 47922.32 2018-04-23 09:32:40.000 113 21226.98 273.18 42963.85 47922.33 2018-04-23 09:32:41.000 113 21226.99 273.15 42963.89 47922.36 2018-04-23 09:32:42.000 113 21227.02 273.12 42963.91 47922.36 2018-04-23 09:32:43.000 113 21227.05 273.09 42963.95 47922.41 2018-04-23 09:32:44.000 113 21227.12 273.05 42963.95 47922.47 2018-04-23 09:32:45.000 113 21227.14 273.05 42963.95 47922.47 2018-04-23 09:32:46.000 113 21227.18 273.04 42963.90 47922.52 2018-04-23 09:32:47.000 113 21227.21 273.03 42963.96 47922.50 2018-04-23 09:32:48.000 113 21227.22 273.03 42963.95 47922.53 2018-04-23 09:32:49.000 113 21227.26 273.03 42963.92 47922.55 2018-04-23 09:32:50.000 113 21227.26 273.02 42963.90 47922.51 2018-04-23 09:32:51.000 113 21227.25 273.00 42963.89 47922.50 2018-04-23 09:32:52.000 113 21227.26 273.02 42963.87 47922.50 2018-04-23 09:32:53.000 113 21227.25 273.06 42963.87 47922.49 2018-04-23 09:32:54.000 113 21227.24 273.10 42963.85 47922.48 2018-04-23 09:32:55.000 113 21227.22 273.13 42963.81 47922.43 2018-04-23 09:32:56.000 113 21227.18 273.16 42963.78 47922.40 2018-04-23 09:32:57.000 113 21227.15 273.17 42963.78 47922.37 2018-04-23 09:32:58.000 113 21227.10 273.21 42963.77 47922.31 2018-04-23 09:32:59.000 113 21227.06 273.23 42963.71 47922.27 2018-04-23 09:33:00.000 113 21227.02 273.27 42963.68 47922.24 2018-04-23 09:33:01.000 113 21227.01 273.29 42963.67 47922.21 2018-04-23 09:33:02.000 113 21226.96 273.34 42963.63 47922.15 2018-04-23 09:33:03.000 113 21226.98 273.31 42963.61 47922.13 2018-04-23 09:33:04.000 113 21226.99 273.31 42963.60 47922.12 2018-04-23 09:33:05.000 113 21227.03 273.32 42963.56 47922.09 2018-04-23 09:33:06.000 113 21227.04 273.32 42963.54 47922.08 2018-04-23 09:33:07.000 113 21227.05 273.30 42963.52 47922.09 2018-04-23 09:33:08.000 113 21227.07 273.25 42963.50 47922.11 2018-04-23 09:33:09.000 113 21227.10 273.24 42963.49 47922.10 2018-04-23 09:33:10.000 113 21227.14 273.21 42963.52 47922.09 2018-04-23 09:33:11.000 113 21227.14 273.16 42963.51 47922.12 2018-04-23 09:33:12.000 113 21227.18 273.13 42963.53 47922.13 2018-04-23 09:33:13.000 113 21227.17 273.05 42963.54 47922.11 2018-04-23 09:33:14.000 113 21227.14 273.01 42963.55 47922.15 2018-04-23 09:33:15.000 113 21227.08 272.99 42963.57 47922.15 2018-04-23 09:33:16.000 113 21227.08 272.99 42963.59 47922.14 2018-04-23 09:33:17.000 113 21227.06 272.99 42963.57 47922.15 2018-04-23 09:33:18.000 113 21227.03 272.99 42963.60 47922.15 2018-04-23 09:33:19.000 113 21226.99 273.01 42963.59 47922.14 2018-04-23 09:33:20.000 113 21226.96 273.02 42963.57 47922.11 2018-04-23 09:33:21.000 113 21226.93 273.05 42963.57 47922.06 2018-04-23 09:33:22.000 113 21226.90 273.06 42963.56 47922.03 2018-04-23 09:33:23.000 113 21226.85 273.10 42963.54 47922.02 2018-04-23 09:33:24.000 113 21226.86 273.10 42963.51 47921.98 2018-04-23 09:33:25.000 113 21226.86 273.11 42963.51 47921.97 2018-04-23 09:33:26.000 113 21226.82 273.12 42963.50 47921.96 2018-04-23 09:33:27.000 113 21226.84 273.13 42963.49 47921.95 2018-04-23 09:33:28.000 113 21226.86 273.12 42963.51 47921.93 2018-04-23 09:33:29.000 113 21226.83 273.12 42963.49 47921.98 2018-04-23 09:33:30.000 113 21226.88 273.09 42963.46 47921.95 2018-04-23 09:33:31.000 113 21226.90 273.10 42963.46 47921.96 2018-04-23 09:33:32.000 113 21226.95 273.07 42963.47 47921.99 2018-04-23 09:33:33.000 113 21226.98 273.03 42963.47 47921.99 2018-04-23 09:33:34.000 113 21227.02 273.01 42963.48 47922.00 2018-04-23 09:33:35.000 113 21227.06 273.01 42963.44 47922.00 2018-04-23 09:33:36.000 113 21227.04 273.00 42963.44 47921.98 2018-04-23 09:33:37.000 113 21227.04 272.94 42963.44 47922.01 2018-04-23 09:33:38.000 113 21227.05 272.89 42963.44 47922.00 2018-04-23 09:33:39.000 113 21227.05 272.84 42963.47 47922.04 2018-04-23 09:33:40.000 113 21227.05 272.79 42963.51 47922.04 2018-04-23 09:33:41.000 113 21227.01 272.75 42963.52 47922.03 2018-04-23 09:33:42.000 113 21227.01 272.70 42963.54 47922.08 2018-04-23 09:33:43.000 113 21226.99 272.70 42963.54 47922.05 2018-04-23 09:33:44.000 113 21226.96 272.69 42963.54 47922.11 2018-04-23 09:33:45.000 113 21226.96 272.67 42963.54 47922.07 2018-04-23 09:33:46.000 113 21226.93 272.67 42963.56 47922.10 2018-04-23 09:33:47.000 113 21226.91 272.67 42963.58 47922.09 2018-04-23 09:33:48.000 113 21226.91 272.68 42963.57 47922.08 2018-04-23 09:33:49.000 113 21226.88 272.67 42963.58 47922.05 2018-04-23 09:33:50.000 113 21226.85 272.65 42963.58 47922.07 2018-04-23 09:33:51.000 113 21226.82 272.62 42963.58 47922.05 2018-04-23 09:33:52.000 113 21226.80 272.63 42963.60 47922.06 2018-04-23 09:33:53.000 113 21226.80 272.69 42963.57 47922.04 2018-04-23 09:33:54.000 113 21226.82 272.70 42963.62 47922.06 2018-04-23 09:33:55.000 113 21226.81 272.73 42963.60 47922.03 2018-04-23 09:33:56.000 113 21226.81 272.75 42963.61 47922.02 2018-04-23 09:33:57.000 113 21226.77 272.77 42963.58 47922.01 2018-04-23 09:33:58.000 113 21226.74 272.80 42963.57 47922.02 2018-04-23 09:33:59.000 113 21226.75 272.85 42963.57 47921.99 2018-04-23 09:34:00.000 113 21226.77 272.91 42963.53 47922.01 2018-04-23 09:34:01.000 113 21226.79 272.96 42963.50 47921.97 2018-04-23 09:34:02.000 113 21226.82 273.01 42963.48 47921.96 2018-04-23 09:34:03.000 113 21226.86 273.00 42963.45 47921.92 2018-04-23 09:34:04.000 113 21226.87 273.01 42963.41 47921.95 2018-04-23 09:34:05.000 113 21226.89 273.01 42963.43 47921.93 2018-04-23 09:34:06.000 113 21226.91 272.99 42963.41 47921.94 2018-04-23 09:34:07.000 113 21226.92 272.98 42963.46 47921.96 2018-04-23 09:34:08.000 113 21226.93 272.98 42963.47 47921.94 2018-04-23 09:34:09.000 113 21226.93 273.03 42963.48 47922.00 2018-04-23 09:34:10.000 113 21226.92 273.14 42963.44 47921.96 2018-04-23 09:34:11.000 113 21226.93 273.23 42963.38 47921.94 2018-04-23 09:34:12.000 113 21226.93 273.25 42963.35 47921.87 2018-04-23 09:34:13.000 113 21226.94 273.22 42963.28 47921.81 2018-04-23 09:34:14.000 113 21226.97 273.20 42963.26 47921.78 2018-04-23 09:34:15.000 113 21227.03 273.18 42963.25 47921.76 2018-04-23 09:34:16.000 113 21227.14 273.12 42963.26 47921.79 2018-04-23 09:34:17.000 113 21227.19 273.02 42963.29 47921.85 2018-04-23 09:34:18.000 113 21227.23 272.96 42963.30 47921.89 2018-04-23 09:34:19.000 113 21227.21 272.96 42963.33 47921.93 2018-04-23 09:34:20.000 113 21227.19 272.95 42963.38 47921.96 2018-04-23 09:34:21.000 113 21227.21 272.95 42963.38 47921.97 2018-04-23 09:34:22.000 113 21227.21 272.92 42963.36 47921.97 2018-04-23 09:34:23.000 113 21227.19 272.89 42963.38 47921.97 2018-04-23 09:34:24.000 113 21227.20 272.91 42963.38 47921.96 2018-04-23 09:34:25.000 113 21227.21 272.94 42963.34 47921.94 2018-04-23 09:34:26.000 113 21227.20 272.97 42963.33 47921.95 2018-04-23 09:34:27.000 113 21227.19 272.98 42963.29 47921.92 2018-04-23 09:34:28.000 113 21227.19 273.00 42963.29 47921.91 2018-04-23 09:34:29.000 113 21227.15 272.96 42963.29 47921.88 2018-04-23 09:34:30.000 113 21227.12 272.95 42963.30 47921.89 2018-04-23 09:34:31.000 113 21227.10 272.99 42963.31 47921.86 2018-04-23 09:34:32.000 113 21227.09 272.99 42963.30 47921.83 2018-04-23 09:34:33.000 113 21227.09 273.00 42963.32 47921.86 2018-04-23 09:34:34.000 113 21227.07 273.05 42963.33 47921.86 2018-04-23 09:34:35.000 113 21227.11 273.09 42963.35 47921.88 2018-04-23 09:34:36.000 113 21227.13 273.12 42963.35 47921.86 2018-04-23 09:34:37.000 113 21227.10 273.12 42963.34 47921.87 2018-04-23 09:34:38.000 113 21227.09 273.13 42963.35 47921.85 2018-04-23 09:34:39.000 113 21227.08 273.14 42963.32 47921.87 2018-04-23 09:34:40.000 113 21227.10 273.14 42963.34 47921.85 2018-04-23 09:34:41.000 113 21227.12 273.16 42963.36 47921.86 2018-04-23 09:34:42.000 113 21227.12 273.15 42963.32 47921.84 2018-04-23 09:34:43.000 113 21227.14 273.15 42963.32 47921.87 2018-04-23 09:34:44.000 113 21227.17 273.12 42963.36 47921.88 2018-04-23 09:34:45.000 113 21227.18 273.05 42963.34 47921.89 2018-04-23 09:34:46.000 113 21227.18 273.06 42963.33 47921.90 2018-04-23 09:34:47.000 113 21227.18 273.06 42963.33 47921.92 2018-04-23 09:34:48.000 113 21227.18 273.01 42963.37 47921.92 2018-04-23 09:34:49.000 113 21227.16 272.98 42963.40 47921.90 2018-04-23 09:34:50.000 113 21227.19 272.95 42963.40 47921.93 2018-04-23 09:34:51.000 113 21227.21 272.91 42963.39 47921.95 2018-04-23 09:34:52.000 113 21227.18 272.88 42963.39 47921.96 2018-04-23 09:34:53.000 113 21227.20 272.83 42963.42 47921.96 2018-04-23 09:34:54.000 113 21227.21 272.80 42963.44 47921.96 2018-04-23 09:34:55.000 113 21227.19 272.76 42963.45 47921.98 2018-04-23 09:34:56.000 113 21227.12 272.74 42963.45 47922.00 2018-04-23 09:34:57.000 113 21227.14 272.67 42963.45 47921.98 2018-04-23 09:34:58.000 113 21227.19 272.63 42963.45 47921.97 2018-04-23 09:34:59.000 113 21227.17 272.60 42963.48 47922.03 2018-04-23 09:35:00.000 113 21227.10 272.60 42963.47 47922.01 2018-04-23 09:35:01.000 113 21227.05 272.60 42963.46 47922.00 2018-04-23 09:35:02.000 113 21226.98 272.59 42963.53 47922.02 2018-04-23 09:35:03.000 113 21226.93 272.60 42963.51 47921.99 2018-04-23 09:35:04.000 113 21226.86 272.66 42963.51 47921.96 2018-04-23 09:35:05.000 113 21226.79 272.67 42963.52 47921.91 2018-04-23 09:35:06.000 113 21226.75 272.69 42963.53 47921.93 2018-04-23 09:35:07.000 113 21226.70 272.72 42963.55 47921.88 2018-04-23 09:35:08.000 113 21226.68 272.77 42963.56 47921.89 2018-04-23 09:35:09.000 113 21226.67 272.75 42963.54 47921.88 2018-04-23 09:35:10.000 113 21226.64 272.77 42963.54 47921.89 2018-04-23 09:35:11.000 113 21226.68 272.78 42963.55 47921.90 2018-04-23 09:35:12.000 113 21226.71 272.79 42963.58 47921.88 2018-04-23 09:35:13.000 113 21226.70 272.79 42963.58 47921.94 2018-04-23 09:35:14.000 113 21226.69 272.80 42963.56 47921.92 2018-04-23 09:35:15.000 113 21226.79 272.80 42963.54 47921.92 2018-04-23 09:35:16.000 113 21226.81 272.80 42963.49 47921.91 2018-04-23 09:35:17.000 113 21226.84 272.81 42963.51 47921.93 2018-04-23 09:35:18.000 113 21226.86 272.78 42963.51 47921.94 2018-04-23 09:35:19.000 113 21226.85 272.74 42963.50 47921.92 2018-04-23 09:35:20.000 113 21226.84 272.72 42963.50 47921.92 2018-04-23 09:35:21.000 113 21226.88 272.66 42963.55 47921.98 2018-04-23 09:35:22.000 113 21226.92 272.61 42963.56 47921.98 2018-04-23 09:35:23.000 113 21227.00 272.57 42963.55 47922.01 2018-04-23 09:35:24.000 113 21227.05 272.54 42963.54 47922.02 2018-04-23 09:35:25.000 113 21227.11 272.50 42963.53 47922.03 2018-04-23 09:35:26.000 113 21227.17 272.44 42963.54 47922.06 2018-04-23 09:35:27.000 113 21227.21 272.40 42963.53 47922.07 2018-04-23 09:35:28.000 113 21227.27 272.34 42963.54 47922.11 2018-04-23 09:35:29.000 113 21227.30 272.29 42963.58 47922.14 2018-04-23 09:35:30.000 113 21227.31 272.26 42963.55 47922.16 2018-04-23 09:35:31.000 113 21227.31 272.25 42963.58 47922.16 2018-04-23 09:35:32.000 113 21227.29 272.23 42963.56 47922.18 2018-04-23 09:35:33.000 113 21227.29 272.24 42963.58 47922.20 2018-04-23 09:35:34.000 113 21227.28 272.25 42963.61 47922.18 2018-04-23 09:35:35.000 113 21227.26 272.27 42963.62 47922.21 2018-04-23 09:35:36.000 113 21227.20 272.31 42963.60 47922.19 2018-04-23 09:35:37.000 113 21227.10 272.32 42963.60 47922.14 2018-04-23 09:35:38.000 113 21227.03 272.36 42963.64 47922.15 2018-04-23 09:35:39.000 113 21226.97 272.38 42963.62 47922.08 2018-04-23 09:35:40.000 113 21226.88 272.45 42963.60 47922.06 2018-04-23 09:35:41.000 113 21226.84 272.52 42963.62 47922.04 2018-04-23 09:35:42.000 113 21226.79 272.55 42963.61 47922.00 2018-04-23 09:35:43.000 113 21226.76 272.60 42963.59 47921.95 2018-04-23 09:35:44.000 113 21226.81 272.60 42963.57 47921.94 2018-04-23 09:35:45.000 113 21226.79 272.63 42963.55 47921.91 2018-04-23 09:35:46.000 113 21226.79 272.65 42963.51 47921.88 2018-04-23 09:35:47.000 113 21226.79 272.64 42963.51 47921.89 2018-04-23 09:35:48.000 113 21226.77 272.63 42963.48 47921.88 2018-04-23 09:35:49.000 113 21226.73 272.60 42963.48 47921.84 2018-04-23 09:35:50.000 113 21226.77 272.59 42963.47 47921.85 2018-04-23 09:35:51.000 113 21226.81 272.60 42963.47 47921.85 2018-04-23 09:35:52.000 113 21226.83 272.59 42963.47 47921.88 2018-04-23 09:35:53.000 113 21226.87 272.56 42963.49 47921.89 2018-04-23 09:35:54.000 113 21226.92 272.51 42963.48 47921.88 2018-04-23 09:35:55.000 113 21226.88 272.48 42963.49 47921.89 2018-04-23 09:35:56.000 113 21226.84 272.43 42963.48 47921.91 2018-04-23 09:35:57.000 113 21226.82 272.39 42963.50 47921.89 2018-04-23 09:35:58.000 113 21226.78 272.37 42963.49 47921.88 2018-04-23 09:35:59.000 113 21226.72 272.37 42963.53 47921.87 2018-04-23 09:36:00.000 113 21226.70 272.37 42963.52 47921.85 2018-04-23 09:36:01.000 113 21226.64 272.36 42963.53 47921.84 2018-04-23 09:36:02.000 113 21226.66 272.26 42963.54 47921.80 2018-04-23 09:36:03.000 113 21226.65 272.18 42963.57 47921.82 2018-04-23 09:36:04.000 113 21226.63 272.09 42963.54 47921.89 2018-04-23 09:36:05.000 113 21226.62 272.07 42963.66 47921.92 2018-04-23 09:36:06.000 113 21226.66 272.06 42963.68 47921.98 2018-04-23 09:36:07.000 113 21226.66 272.05 42963.69 47922.02 2018-04-23 09:36:08.000 113 21226.68 272.05 42963.73 47922.06 2018-04-23 09:36:09.000 113 21226.69 272.06 42963.77 47922.09 2018-04-23 09:36:10.000 113 21226.72 272.04 42963.78 47922.10 2018-04-23 09:36:11.000 113 21226.76 272.01 42963.79 47922.11 2018-04-23 09:36:12.000 113 21226.77 272.01 42963.78 47922.11 2018-04-23 09:36:13.000 113 21226.74 272.08 42963.75 47922.14 2018-04-23 09:36:14.000 113 21226.72 272.18 42963.69 47922.09 2018-04-23 09:36:15.000 113 21226.69 272.23 42963.66 47922.06 2018-04-23 09:36:16.000 113 21226.68 272.29 42963.58 47921.99 2018-04-23 09:36:17.000 113 21226.70 272.29 42963.55 47921.94 2018-04-23 09:36:18.000 113 21226.68 272.29 42963.52 47921.89 2018-04-23 09:36:19.000 113 21226.67 272.31 42963.46 47921.87 2018-04-23 09:36:20.000 113 21226.69 272.31 42963.44 47921.82 2018-04-23 09:36:21.000 113 21226.67 272.30 42963.43 47921.79 2018-04-23 09:36:22.000 113 21226.67 272.28 42963.42 47921.77 2018-04-23 09:36:23.000 113 21226.65 272.29 42963.39 47921.77 2018-04-23 09:36:24.000 113 21226.67 272.30 42963.39 47921.74 2018-04-23 09:36:25.000 113 21226.68 272.29 42963.42 47921.77 2018-04-23 09:36:26.000 113 21226.72 272.31 42963.41 47921.75 2018-04-23 09:36:27.000 113 21226.78 272.36 42963.39 47921.77 2018-04-23 09:36:28.000 113 21226.84 272.38 42963.36 47921.82 2018-04-23 09:36:29.000 113 21226.82 272.38 42963.35 47921.81 2018-04-23 09:36:30.000 113 21226.85 272.37 42963.33 47921.78 2018-04-23 09:36:31.000 113 21226.88 272.37 42963.35 47921.81 2018-04-23 09:36:32.000 113 21226.91 272.35 42963.33 47921.82 2018-04-23 09:36:33.000 113 21226.94 272.35 42963.35 47921.85 2018-04-23 09:36:34.000 113 21226.88 272.32 42963.36 47921.84 2018-04-23 09:36:35.000 113 21226.81 272.31 42963.36 47921.81 2018-04-23 09:36:36.000 113 21226.75 272.30 42963.36 47921.80 2018-04-23 09:36:37.000 113 21226.70 272.28 42963.40 47921.77 2018-04-23 09:36:38.000 113 21226.62 272.27 42963.41 47921.77 2018-04-23 09:36:39.000 113 21226.54 272.27 42963.40 47921.75 2018-04-23 09:36:40.000 113 21226.44 272.29 42963.39 47921.70 2018-04-23 09:36:41.000 113 21226.34 272.29 42963.40 47921.66 2018-04-23 09:36:42.000 113 21226.31 272.30 42963.39 47921.64 2018-04-23 09:36:43.000 113 21226.25 272.38 42963.33 47921.58 2018-04-23 09:36:44.000 113 21226.23 272.40 42963.34 47921.54 2018-04-23 09:36:45.000 113 21226.18 272.40 42963.31 47921.49 2018-04-23 09:36:46.000 113 21226.15 272.42 42963.25 47921.45 2018-04-23 09:36:47.000 113 21226.10 272.40 42963.23 47921.41 2018-04-23 09:36:48.000 113 21226.09 272.40 42963.22 47921.40 2018-04-23 09:36:49.000 113 21226.10 272.36 42963.26 47921.40 2018-04-23 09:36:50.000 113 21226.12 272.38 42963.27 47921.40 2018-04-23 09:36:51.000 113 21226.12 272.42 42963.29 47921.41 2018-04-23 09:36:52.000 113 21226.18 272.45 42963.28 47921.44 2018-04-23 09:36:53.000 113 21226.26 272.48 42963.26 47921.42 2018-04-23 09:36:54.000 113 21226.33 272.47 42963.22 47921.44 2018-04-23 09:36:55.000 113 21226.42 272.45 42963.20 47921.44 2018-04-23 09:36:56.000 113 21226.48 272.42 42963.20 47921.49 2018-04-23 09:36:57.000 113 21226.57 272.38 42963.20 47921.50 2018-04-23 09:36:58.000 113 21226.63 272.38 42963.19 47921.53 2018-04-23 09:36:59.000 113 21226.66 272.37 42963.18 47921.57 2018-04-23 09:37:00.000 113 21226.72 272.31 42963.18 47921.58 2018-04-23 09:37:01.000 113 21226.76 272.27 42963.21 47921.63 2018-04-23 09:37:02.000 113 21226.78 272.20 42963.24 47921.66 2018-04-23 09:37:03.000 113 21226.75 272.18 42963.26 47921.67 2018-04-23 09:37:04.000 113 21226.70 272.15 42963.29 47921.65 2018-04-23 09:37:05.000 113 21226.66 272.11 42963.31 47921.68 2018-04-23 09:37:06.000 113 21226.61 272.12 42963.34 47921.69 2018-04-23 09:37:07.000 113 21226.56 272.15 42963.33 47921.67 2018-04-23 09:37:08.000 113 21226.53 272.16 42963.34 47921.63 2018-04-23 09:37:09.000 113 21226.45 272.19 42963.34 47921.66 2018-04-23 09:37:10.000 113 21226.36 272.25 42963.33 47921.59 2018-04-23 09:37:11.000 113 21226.34 272.27 42963.29 47921.55 2018-04-23 09:37:12.000 113 21226.30 272.29 42963.31 47921.53 2018-04-23 09:37:13.000 113 21226.24 272.36 42963.29 47921.48 2018-04-23 09:37:14.000 113 21226.19 272.46 42963.23 47921.46 2018-04-23 09:37:15.000 113 21226.11 272.59 42963.17 47921.40 2018-04-23 09:37:16.000 113 21226.03 272.68 42963.06 47921.27 2018-04-23 09:37:17.000 113 21225.99 272.73 42962.97 47921.16 2018-04-23 09:37:18.000 113 21225.93 272.80 42962.90 47921.09 2018-04-23 09:37:19.000 113 21225.90 272.79 42962.86 47920.99 2018-04-23 09:37:20.000 113 21225.88 272.80 42962.80 47920.92 2018-04-23 09:37:21.000 113 21225.84 272.80 42962.76 47920.91 2018-04-23 09:37:22.000 113 21225.83 272.79 42962.74 47920.88 2018-04-23 09:37:23.000 113 21225.83 272.75 42962.74 47920.84 2018-04-23 09:37:24.000 113 21225.84 272.77 42962.75 47920.81 2018-04-23 09:37:25.000 113 21225.88 272.75 42962.75 47920.83 2018-04-23 09:37:26.000 113 21225.92 272.71 42962.74 47920.84 2018-04-23 09:37:27.000 113 21225.98 272.62 42962.74 47920.87 2018-04-23 09:37:28.000 113 21226.01 272.56 42962.77 47920.89 2018-04-23 09:37:29.000 113 21226.06 272.59 42962.79 47920.95 2018-04-23 09:37:30.000 113 21226.09 272.62 42962.75 47920.98 2018-04-23 09:37:31.000 113 21226.14 272.63 42962.75 47920.97 2018-04-23 09:37:32.000 113 21226.17 272.63 42962.79 47920.97 2018-04-23 09:37:33.000 113 21226.17 272.61 42962.73 47920.95 2018-04-23 09:37:34.000 113 21226.22 272.58 42962.71 47920.96 2018-04-23 09:37:35.000 113 21226.26 272.56 42962.75 47920.99 2018-04-23 09:37:36.000 113 21226.29 272.48 42962.73 47921.02 2018-04-23 09:37:37.000 113 21226.30 272.44 42962.77 47921.05 2018-04-23 09:37:38.000 113 21226.32 272.42 42962.79 47921.07 2018-04-23 09:37:39.000 113 21226.32 272.42 42962.80 47921.09 2018-04-23 09:37:40.000 113 21226.29 272.41 42962.78 47921.08 2018-04-23 09:37:41.000 113 21226.29 272.40 42962.80 47921.06 2018-04-23 09:37:42.000 113 21226.28 272.39 42962.79 47921.09 2018-04-23 09:37:43.000 113 21226.26 272.36 42962.76 47921.06 2018-04-23 09:37:44.000 113 21226.24 272.36 42962.75 47921.07 2018-04-23 09:37:45.000 113 21226.24 272.36 42962.79 47921.07 2018-04-23 09:37:46.000 113 21226.23 272.34 42962.78 47921.03 2018-04-23 09:37:47.000 113 21226.19 272.35 42962.79 47921.06 2018-04-23 09:37:48.000 113 21226.18 272.37 42962.78 47921.05 2018-04-23 09:37:49.000 113 21226.13 272.35 42962.77 47921.02 2018-04-23 09:37:50.000 113 21226.07 272.35 42962.77 47920.99 2018-04-23 09:37:51.000 113 21226.05 272.36 42962.76 47921.00 2018-04-23 09:37:52.000 113 21226.02 272.37 42962.79 47921.01 2018-04-23 09:37:53.000 113 21225.99 272.37 42962.79 47920.96 2018-04-23 09:37:54.000 113 21225.97 272.38 42962.82 47920.97 2018-04-23 09:37:55.000 113 21225.92 272.37 42962.87 47920.96 2018-04-23 09:37:56.000 113 21225.84 272.35 42962.85 47920.94 2018-04-23 09:37:57.000 113 21225.74 272.35 42962.87 47920.96 2018-04-23 09:37:58.000 113 21225.74 272.41 42962.92 47920.93 2018-04-23 09:37:59.000 113 21225.78 272.48 42962.90 47920.92 2018-04-23 09:38:00.000 113 21225.83 272.50 42962.91 47920.93 2018-04-23 09:38:01.000 113 21225.83 272.47 42962.89 47920.95 2018-04-23 09:38:02.000 113 21225.81 272.41 42962.95 47920.99 2018-04-23 09:38:03.000 113 21225.83 272.35 42963.00 47921.02 2018-04-23 09:38:04.000 113 21225.87 272.36 42963.04 47921.05 2018-04-23 09:38:05.000 113 21225.90 272.37 42963.04 47921.11 2018-04-23 09:38:06.000 113 21225.97 272.36 42963.05 47921.16 2018-04-23 09:38:07.000 113 21226.05 272.30 42963.04 47921.15 2018-04-23 09:38:08.000 113 21226.11 272.22 42963.03 47921.19 2018-04-23 09:38:09.000 113 21226.18 272.17 42963.09 47921.27 2018-04-23 09:38:10.000 113 21226.29 272.08 42963.12 47921.31 2018-04-23 09:38:11.000 113 21226.34 272.00 42963.19 47921.37 2018-04-23 09:38:12.000 113 21226.34 271.96 42963.22 47921.45 2018-04-23 09:38:13.000 113 21226.39 271.89 42963.25 47921.49 2018-04-23 09:38:14.000 113 21226.44 271.84 42963.23 47921.50 2018-04-23 09:38:15.000 113 21226.45 271.78 42963.23 47921.54 2018-04-23 09:38:16.000 113 21226.43 271.73 42963.25 47921.53 2018-04-23 09:38:17.000 113 21226.38 271.69 42963.29 47921.54 2018-04-23 09:38:18.000 113 21226.35 271.66 42963.32 47921.56 2018-04-23 09:38:19.000 113 21226.32 271.66 42963.34 47921.51 2018-04-23 09:38:20.000 113 21226.30 271.64 42963.36 47921.55 2018-04-23 09:38:21.000 113 21226.31 271.66 42963.33 47921.53 2018-04-23 09:38:22.000 113 21226.30 271.70 42963.29 47921.55 2018-04-23 09:38:23.000 113 21226.27 271.74 42963.33 47921.52 2018-04-23 09:38:24.000 113 21226.26 271.76 42963.32 47921.53 2018-04-23 09:38:25.000 113 21226.30 271.79 42963.28 47921.51 2018-04-23 09:38:26.000 113 21226.33 271.83 42963.26 47921.53 2018-04-23 09:38:27.000 113 21226.37 271.84 42963.25 47921.54 2018-04-23 09:38:28.000 113 21226.42 271.84 42963.29 47921.55 2018-04-23 09:38:29.000 113 21226.48 271.85 42963.29 47921.56 2018-04-23 09:38:30.000 113 21226.52 271.85 42963.28 47921.57 2018-04-23 09:38:31.000 113 21226.52 271.87 42963.30 47921.59 2018-04-23 09:38:32.000 113 21226.55 271.91 42963.28 47921.59 2018-04-23 09:38:33.000 113 21226.53 271.95 42963.26 47921.60 2018-04-23 09:38:34.000 113 21226.54 271.97 42963.26 47921.60 2018-04-23 09:38:35.000 113 21226.54 271.97 42963.25 47921.61 2018-04-23 09:38:36.000 113 21226.54 272.00 42963.25 47921.59 2018-04-23 09:38:37.000 113 21226.57 272.00 42963.21 47921.60 2018-04-23 09:38:38.000 113 21226.56 271.98 42963.23 47921.59 2018-04-23 09:38:39.000 113 21226.59 271.94 42963.23 47921.57 2018-04-23 09:38:40.000 113 21226.58 271.93 42963.25 47921.58 2018-04-23 09:38:41.000 113 21226.54 271.88 42963.23 47921.57 2018-04-23 09:38:42.000 113 21226.52 271.80 42963.23 47921.57 2018-04-23 09:38:43.000 113 21226.48 271.75 42963.25 47921.58 2018-04-23 09:38:44.000 113 21226.44 271.62 42963.30 47921.57 2018-04-23 09:38:45.000 113 21226.39 271.55 42963.36 47921.58 2018-04-23 09:38:46.000 113 21226.35 271.48 42963.37 47921.63 2018-04-23 09:38:47.000 113 21226.33 271.47 42963.38 47921.61 2018-04-23 09:38:48.000 113 21226.32 271.43 42963.38 47921.60 2018-04-23 09:38:49.000 113 21226.30 271.41 42963.39 47921.59 2018-04-23 09:38:50.000 113 21226.29 271.44 42963.36 47921.58 2018-04-23 09:38:51.000 113 21226.21 271.43 42963.38 47921.58 2018-04-23 09:38:52.000 113 21226.14 271.43 42963.40 47921.55 2018-04-23 09:38:53.000 113 21226.10 271.45 42963.35 47921.49 2018-04-23 09:38:54.000 113 21226.09 271.50 42963.36 47921.49 2018-04-23 09:38:55.000 113 21226.04 271.56 42963.35 47921.49 2018-04-23 09:38:56.000 113 21226.04 271.57 42963.38 47921.47 2018-04-23 09:38:57.000 113 21226.03 271.61 42963.37 47921.48 2018-04-23 09:38:58.000 113 21225.99 271.69 42963.35 47921.46 2018-04-23 09:38:59.000 113 21226.00 271.73 42963.36 47921.43 2018-04-23 09:39:00.000 113 21226.01 271.71 42963.38 47921.46 2018-04-23 09:39:01.000 113 21226.03 271.69 42963.39 47921.48 2018-04-23 09:39:02.000 113 21226.06 271.70 42963.42 47921.52 2018-04-23 09:39:03.000 113 21226.15 271.74 42963.44 47921.54 2018-04-23 09:39:04.000 113 21226.24 271.77 42963.42 47921.62 2018-04-23 09:39:05.000 113 21226.31 271.82 42963.42 47921.62 2018-04-23 09:39:06.000 113 21226.40 271.86 42963.45 47921.69 2018-04-23 09:39:07.000 113 21226.56 271.88 42963.43 47921.77 2018-04-23 09:39:08.000 113 21226.64 271.87 42963.37 47921.78 2018-04-23 09:39:09.000 113 21226.72 271.82 42963.37 47921.78 2018-04-23 09:39:10.000 113 21226.79 271.77 42963.40 47921.81 2018-04-23 09:39:11.000 113 21226.85 271.72 42963.42 47921.87 2018-04-23 09:39:12.000 113 21226.91 271.63 42963.47 47921.90 2018-04-23 09:39:13.000 113 21226.91 271.58 42963.47 47921.93 2018-04-23 09:39:14.000 113 21226.93 271.52 42963.48 47921.96 2018-04-23 09:39:15.000 113 21226.89 271.45 42963.51 47922.00 2018-04-23 09:39:16.000 113 21226.83 271.40 42963.52 47921.98 2018-04-23 09:39:17.000 113 21226.75 271.36 42963.54 47921.98 2018-04-23 09:39:18.000 113 21226.65 271.36 42963.56 47921.97 2018-04-23 09:39:19.000 113 21226.61 271.35 42963.60 47921.97 2018-04-23 09:39:20.000 113 21226.56 271.32 42963.68 47921.93 2018-04-23 09:39:21.000 113 21226.43 271.35 42963.66 47921.93 2018-04-23 09:39:22.000 113 21226.35 271.41 42963.68 47921.93 2018-04-23 09:39:23.000 113 21226.30 271.44 42963.66 47921.85 2018-04-23 09:39:24.000 113 21226.31 271.47 42963.64 47921.87 2018-04-23 09:39:25.000 113 21226.32 271.52 42963.64 47921.84 2018-04-23 09:39:26.000 113 21226.32 271.57 42963.64 47921.79 2018-04-23 09:39:27.000 113 21226.31 271.63 42963.58 47921.79 2018-04-23 09:39:28.000 113 21226.35 271.66 42963.54 47921.76 2018-04-23 09:39:29.000 113 21226.36 271.67 42963.54 47921.78 2018-04-23 09:39:30.000 113 21226.38 271.69 42963.51 47921.76 2018-04-23 09:39:31.000 113 21226.42 271.72 42963.49 47921.76 2018-04-23 09:39:32.000 113 21226.48 271.74 42963.48 47921.77 2018-04-23 09:39:33.000 113 21226.53 271.77 42963.47 47921.77 2018-04-23 09:39:34.000 113 21226.57 271.78 42963.45 47921.78 2018-04-23 09:39:35.000 113 21226.59 271.77 42963.46 47921.79 2018-04-23 09:39:36.000 113 21226.67 271.74 42963.44 47921.83 2018-04-23 09:39:37.000 113 21226.73 271.71 42963.46 47921.84 2018-04-23 09:39:38.000 113 21226.77 271.70 42963.45 47921.87 2018-04-23 09:39:39.000 113 21226.80 271.70 42963.45 47921.88 2018-04-23 09:39:40.000 113 21226.83 271.66 42963.43 47921.90 2018-04-23 09:39:41.000 113 21226.84 271.63 42963.44 47921.89 2018-04-23 09:39:42.000 113 21226.84 271.56 42963.43 47921.90 2018-04-23 09:39:43.000 113 21226.85 271.50 42963.43 47921.88 2018-04-23 09:39:44.000 113 21226.86 271.43 42963.44 47921.91 2018-04-23 09:39:45.000 113 21226.85 271.40 42963.45 47921.91 2018-04-23 09:39:46.000 113 21226.83 271.35 42963.46 47921.90 2018-04-23 09:39:47.000 113 21226.77 271.31 42963.47 47921.88 2018-04-23 09:39:48.000 113 21226.69 271.28 42963.46 47921.88 2018-04-23 09:39:49.000 113 21226.59 271.27 42963.47 47921.83 2018-04-23 09:39:50.000 113 21226.50 271.24 42963.46 47921.80 2018-04-23 09:39:51.000 113 21226.36 271.22 42963.46 47921.74 2018-04-23 09:39:52.000 113 21226.27 271.27 42963.46 47921.70 2018-04-23 09:39:53.000 113 21226.20 271.31 42963.46 47921.66 2018-04-23 09:39:54.000 113 21226.15 271.36 42963.45 47921.64 2018-04-23 09:39:55.000 113 21226.06 271.45 42963.44 47921.59 2018-04-23 09:39:56.000 113 21226.06 271.52 42963.42 47921.53 2018-04-23 09:39:57.000 113 21226.01 271.59 42963.34 47921.48 2018-04-23 09:39:58.000 113 21225.98 271.64 42963.33 47921.45 2018-04-23 09:39:59.000 113 21226.01 271.68 42963.32 47921.43 2018-04-23 09:40:00.000 113 21226.04 271.72 42963.30 47921.38 2018-04-23 09:40:01.000 113 21226.09 271.77 42963.26 47921.40 2018-04-23 09:40:02.000 113 21226.17 271.83 42963.25 47921.40 2018-04-23 09:40:03.000 113 21226.22 271.89 42963.19 47921.41 2018-04-23 09:40:04.000 113 21226.26 271.90 42963.16 47921.37 2018-04-23 09:40:05.000 113 21226.38 271.86 42963.14 47921.42 2018-04-23 09:40:06.000 113 21226.47 271.80 42963.16 47921.41 2018-04-23 09:40:07.000 113 21226.54 271.76 42963.15 47921.45 2018-04-23 09:40:08.000 113 21226.62 271.70 42963.17 47921.48 2018-04-23 09:40:09.000 113 21226.65 271.63 42963.12 47921.51 2018-04-23 09:40:10.000 113 21226.67 271.56 42963.14 47921.54 2018-04-23 09:40:11.000 113 21226.65 271.45 42963.17 47921.55 2018-04-23 09:40:12.000 113 21226.61 271.39 42963.18 47921.57 2018-04-23 09:40:13.000 113 21226.56 271.35 42963.21 47921.56 2018-04-23 09:40:14.000 113 21226.53 271.27 42963.26 47921.57 2018-04-23 09:40:15.000 113 21226.44 271.19 42963.31 47921.54 2018-04-23 09:40:16.000 113 21226.35 271.11 42963.35 47921.57 2018-04-23 09:40:17.000 113 21226.31 271.06 42963.42 47921.60 2018-04-23 09:40:18.000 113 21226.24 271.06 42963.45 47921.61 2018-04-23 09:40:19.000 113 21226.15 271.07 42963.48 47921.63 2018-04-23 09:40:20.000 113 21226.07 271.13 42963.49 47921.60 2018-04-23 09:40:21.000 113 21226.01 271.14 42963.50 47921.57 2018-04-23 09:40:22.000 113 21225.97 271.17 42963.46 47921.52 2018-04-23 09:40:23.000 113 21225.92 271.21 42963.46 47921.53 2018-04-23 09:40:24.000 113 21225.86 271.24 42963.42 47921.51 2018-04-23 09:40:25.000 113 21225.88 271.27 42963.43 47921.46 2018-04-23 09:40:26.000 113 21225.85 271.32 42963.47 47921.46 2018-04-23 09:40:27.000 113 21225.89 271.37 42963.45 47921.46 2018-04-23 09:40:28.000 113 21225.95 271.40 42963.45 47921.45 2018-04-23 09:40:29.000 113 21225.95 271.41 42963.42 47921.47 2018-04-23 09:40:30.000 113 21225.99 271.41 42963.40 47921.43 2018-04-23 09:40:31.000 113 21225.99 271.39 42963.40 47921.47 2018-04-23 09:40:32.000 113 21226.02 271.36 42963.40 47921.48 2018-04-23 09:40:33.000 113 21226.08 271.36 42963.42 47921.51 2018-04-23 09:40:34.000 113 21226.16 271.33 42963.43 47921.51 2018-04-23 09:40:35.000 113 21226.23 271.34 42963.43 47921.57 2018-04-23 09:40:36.000 113 21226.29 271.32 42963.41 47921.60 2018-04-23 09:40:37.000 113 21226.35 271.31 42963.42 47921.63 2018-04-23 09:40:38.000 113 21226.42 271.26 42963.41 47921.64 2018-04-23 09:40:39.000 113 21226.46 271.21 42963.43 47921.67 2018-04-23 09:40:40.000 113 21226.53 271.14 42963.45 47921.72 2018-04-23 09:40:41.000 113 21226.55 271.08 42963.46 47921.75 2018-04-23 09:40:42.000 113 21226.53 271.00 42963.50 47921.80 2018-04-23 09:40:43.000 113 21226.52 270.97 42963.53 47921.84 2018-04-23 09:40:44.000 113 21226.49 270.95 42963.57 47921.86 2018-04-23 09:40:45.000 113 21226.43 270.92 42963.59 47921.85 2018-04-23 09:40:46.000 113 21226.36 270.86 42963.63 47921.87 2018-04-23 09:40:47.000 113 21226.34 270.86 42963.66 47921.88 2018-04-23 09:40:48.000 113 21226.20 270.96 42963.64 47921.83 2018-04-23 09:40:49.000 113 21226.04 271.13 42963.59 47921.77 2018-04-23 09:40:50.000 113 21225.92 271.26 42963.49 47921.66 2018-04-23 09:40:51.000 113 21225.82 271.34 42963.36 47921.48 2018-04-23 09:40:52.000 113 21225.80 271.35 42963.24 47921.34 2018-04-23 09:40:53.000 113 21225.76 271.36 42963.17 47921.26 2018-04-23 09:40:54.000 113 21225.74 271.37 42963.14 47921.17 2018-04-23 09:40:55.000 113 21225.79 271.35 42963.12 47921.14 2018-04-23 09:40:56.000 113 21225.78 271.34 42963.08 47921.09 2018-04-23 09:40:57.000 113 21225.79 271.35 42963.00 47921.04 2018-04-23 09:40:58.000 113 21225.81 271.35 42962.94 47921.03 2018-04-23 09:40:59.000 113 21225.84 271.34 42962.93 47921.00 2018-04-23 09:41:00.000 113 21225.80 271.42 42962.93 47920.99 2018-04-23 09:41:01.000 113 21225.82 271.45 42962.87 47920.99 2018-04-23 09:41:02.000 113 21225.83 271.49 42962.84 47920.93 2018-04-23 09:41:03.000 113 21225.83 271.53 42962.79 47920.89 2018-04-23 09:41:04.000 113 21225.84 271.53 42962.75 47920.83 2018-04-23 09:41:05.000 113 21225.84 271.53 42962.75 47920.84 2018-04-23 09:41:06.000 113 21225.87 271.50 42962.76 47920.80 2018-04-23 09:41:07.000 113 21225.90 271.50 42962.77 47920.82 2018-04-23 09:41:08.000 113 21225.92 271.50 42962.75 47920.85 2018-04-23 09:41:09.000 113 21225.88 271.53 42962.76 47920.86 2018-04-23 09:41:10.000 113 21225.84 271.58 42962.76 47920.85 2018-04-23 09:41:11.000 113 21225.85 271.62 42962.68 47920.81 2018-04-23 09:41:12.000 113 21225.91 271.65 42962.64 47920.81 2018-04-23 09:41:13.000 113 21225.97 271.65 42962.64 47920.81 2018-04-23 09:41:14.000 113 21226.02 271.64 42962.65 47920.81 2018-04-23 09:41:15.000 113 21226.03 271.66 42962.64 47920.83 2018-04-23 09:41:16.000 113 21226.05 271.66 42962.63 47920.81 2018-04-23 09:41:17.000 113 21226.06 271.65 42962.58 47920.82 2018-04-23 09:41:18.000 113 21226.04 271.64 42962.56 47920.79 2018-04-23 09:41:19.000 113 21226.07 271.58 42962.59 47920.77 2018-04-23 09:41:20.000 113 21226.09 271.54 42962.59 47920.79 2018-04-23 09:41:21.000 113 21226.11 271.47 42962.62 47920.84 2018-04-23 09:41:22.000 113 21226.14 271.44 42962.64 47920.82 2018-04-23 09:41:23.000 113 21226.11 271.43 42962.64 47920.87 2018-04-23 09:41:24.000 113 21226.14 271.38 42962.67 47920.88 2018-04-23 09:41:25.000 113 21226.13 271.33 42962.70 47920.90 2018-04-23 09:41:26.000 113 21226.07 271.26 42962.75 47920.89 2018-04-23 09:41:27.000 113 21226.00 271.19 42962.74 47920.90 2018-04-23 09:41:28.000 113 21225.92 271.13 42962.75 47920.88 2018-04-23 09:41:29.000 113 21225.82 271.09 42962.80 47920.90 2018-04-23 09:41:30.000 113 21225.74 271.12 42962.81 47920.88 2018-04-23 09:41:31.000 113 21225.70 271.14 42962.84 47920.87 2018-04-23 09:41:32.000 113 21225.65 271.13 42962.85 47920.87 2018-04-23 09:41:33.000 113 21225.59 271.14 42962.86 47920.84 2018-04-23 09:41:34.000 113 21225.54 271.16 42962.88 47920.81 2018-04-23 09:41:35.000 113 21225.53 271.16 42962.91 47920.86 2018-04-23 09:41:36.000 113 21225.52 271.14 42962.96 47920.85 2018-04-23 09:41:37.000 113 21225.51 271.16 42962.99 47920.85 2018-04-23 09:41:38.000 113 21225.51 271.20 42962.99 47920.90 2018-04-23 09:41:39.000 113 21225.56 271.20 42962.97 47920.91 2018-04-23 09:41:40.000 113 21225.66 271.25 42962.95 47920.93 2018-04-23 09:41:41.000 113 21225.76 271.28 42962.93 47920.96 2018-04-23 09:41:42.000 113 21225.82 271.26 42962.90 47920.98 2018-04-23 09:41:43.000 113 21225.90 271.24 42962.91 47920.98 2018-04-23 09:41:44.000 113 21225.95 271.21 42962.92 47921.02 2018-04-23 09:41:45.000 113 21225.99 271.13 42962.95 47921.03 2018-04-23 09:41:46.000 113 21226.07 271.04 42962.97 47921.09 2018-04-23 09:41:47.000 113 21226.13 270.96 42963.01 47921.15 2018-04-23 09:41:48.000 113 21226.19 270.89 42963.04 47921.19 2018-04-23 09:41:49.000 113 21226.24 270.82 42963.06 47921.25 2018-04-23 09:41:50.000 113 21226.29 270.78 42963.11 47921.31 2018-04-23 09:41:51.000 113 21226.32 270.72 42963.18 47921.36 2018-04-23 09:41:52.000 113 21226.32 270.66 42963.22 47921.40 2018-04-23 09:41:53.000 113 21226.35 270.63 42963.24 47921.45 2018-04-23 09:41:54.000 113 21226.37 270.62 42963.25 47921.49 2018-04-23 09:41:55.000 113 21226.37 270.59 42963.30 47921.51 2018-04-23 09:41:56.000 113 21226.33 270.56 42963.32 47921.51 2018-04-23 09:41:57.000 113 21226.32 270.51 42963.36 47921.55 2018-04-23 09:41:58.000 113 21226.32 270.48 42963.37 47921.55 2018-04-23 09:41:59.000 113 21226.31 270.46 42963.39 47921.60 2018-04-23 09:42:00.000 113 21226.30 270.47 42963.41 47921.61 2018-04-23 09:42:01.000 113 21226.30 270.45 42963.44 47921.59 2018-04-23 09:42:02.000 113 21226.30 270.43 42963.43 47921.64 2018-04-23 09:42:03.000 113 21226.28 270.46 42963.42 47921.62 2018-04-23 09:42:04.000 113 21226.27 270.49 42963.44 47921.62 2018-04-23 09:42:05.000 113 21226.27 270.53 42963.43 47921.62 2018-04-23 09:42:06.000 113 21226.25 270.58 42963.39 47921.57 2018-04-23 09:42:07.000 113 21226.24 270.61 42963.35 47921.56 2018-04-23 09:42:08.000 113 21226.19 270.62 42963.39 47921.54 2018-04-23 09:42:09.000 113 21226.17 270.62 42963.35 47921.51 2018-04-23 09:42:10.000 113 21226.14 270.63 42963.34 47921.46 2018-04-23 09:42:11.000 113 21226.09 270.65 42963.35 47921.46 2018-04-23 09:42:12.000 113 21226.04 270.67 42963.32 47921.43 2018-04-23 09:42:13.000 113 21226.03 270.67 42963.34 47921.43 2018-04-23 09:42:14.000 113 21226.07 270.65 42963.35 47921.42 2018-04-23 09:42:15.000 113 21226.07 270.67 42963.33 47921.43 2018-04-23 09:42:16.000 113 21226.08 270.67 42963.34 47921.41 2018-04-23 09:42:17.000 113 21226.07 270.70 42963.34 47921.41 2018-04-23 09:42:18.000 113 21226.13 270.69 42963.32 47921.45 2018-04-23 09:42:19.000 113 21226.21 270.66 42963.29 47921.43 2018-04-23 09:42:20.000 113 21226.31 270.66 42963.30 47921.48 2018-04-23 09:42:21.000 113 21226.44 270.64 42963.29 47921.52 2018-04-23 09:42:22.000 113 21226.57 270.63 42963.28 47921.54 2018-04-23 09:42:23.000 113 21226.64 270.60 42963.26 47921.57 2018-04-23 09:42:24.000 113 21226.72 270.52 42963.26 47921.61 2018-04-23 09:42:25.000 113 21226.78 270.44 42963.26 47921.61 2018-04-23 09:42:26.000 113 21226.84 270.35 42963.28 47921.67 2018-04-23 09:42:27.000 113 21226.82 270.29 42963.28 47921.67 2018-04-23 09:42:28.000 113 21226.78 270.25 42963.29 47921.69 2018-04-23 09:42:29.000 113 21226.68 270.21 42963.31 47921.70 2018-04-23 09:42:30.000 113 21226.57 270.25 42963.31 47921.68 2018-04-23 09:42:31.000 113 21226.46 270.30 42963.29 47921.63 2018-04-23 09:42:32.000 113 21226.29 270.35 42963.29 47921.55 2018-04-23 09:42:33.000 113 21226.12 270.40 42963.32 47921.46 2018-04-23 09:42:34.000 113 21225.99 270.50 42963.31 47921.38 2018-04-23 09:42:35.000 113 21225.83 270.56 42963.28 47921.35 2018-04-23 09:42:36.000 113 21225.71 270.61 42963.25 47921.26 2018-04-23 09:42:37.000 113 21225.65 270.62 42963.23 47921.21 2018-04-23 09:42:38.000 113 21225.62 270.63 42963.24 47921.15 2018-04-23 09:42:39.000 113 21225.62 270.65 42963.21 47921.11 2018-04-23 09:42:40.000 113 21225.68 270.66 42963.20 47921.14 2018-04-23 09:42:41.000 113 21225.73 270.65 42963.19 47921.12 2018-04-23 09:42:42.000 113 21225.82 270.64 42963.20 47921.15 2018-04-23 09:42:43.000 113 21225.90 270.65 42963.16 47921.18 2018-04-23 09:42:44.000 113 21225.96 270.63 42963.20 47921.25 2018-04-23 09:42:45.000 113 21226.01 270.61 42963.24 47921.26 2018-04-23 09:42:46.000 113 21226.05 270.59 42963.23 47921.31 2018-04-23 09:42:47.000 113 21226.06 270.54 42963.26 47921.35 2018-04-23 09:42:48.000 113 21226.12 270.42 42963.32 47921.38 2018-04-23 09:42:49.000 113 21226.13 270.35 42963.37 47921.43 2018-04-23 09:42:50.000 113 21226.10 270.28 42963.45 47921.47 2018-04-23 09:42:51.000 113 21226.09 270.26 42963.52 47921.54 2018-04-23 09:42:52.000 113 21226.09 270.23 42963.54 47921.62 2018-04-23 09:42:53.000 113 21226.09 270.22 42963.58 47921.62 2018-04-23 09:42:54.000 113 21226.07 270.26 42963.56 47921.66 2018-04-23 09:42:55.000 113 21226.09 270.23 42963.61 47921.64 2018-04-23 09:42:56.000 113 21226.08 270.22 42963.59 47921.66 2018-04-23 09:42:57.000 113 21226.11 270.21 42963.59 47921.69 2018-04-23 09:42:58.000 113 21226.12 270.15 42963.59 47921.68 2018-04-23 09:42:59.000 113 21226.12 270.11 42963.63 47921.69 2018-04-23 09:43:00.000 113 21226.13 270.12 42963.65 47921.72 2018-04-23 09:43:01.000 113 21226.18 270.14 42963.65 47921.72 2018-04-23 09:43:02.000 113 21226.24 270.17 42963.64 47921.76 2018-04-23 09:43:03.000 113 21226.34 270.18 42963.63 47921.80 2018-04-23 09:43:04.000 113 21226.42 270.18 42963.61 47921.81 2018-04-23 09:43:05.000 113 21226.48 270.11 42963.58 47921.82 2018-04-23 09:43:06.000 113 21226.55 270.08 42963.56 47921.81 2018-04-23 09:43:07.000 113 21226.61 270.04 42963.59 47921.87 2018-04-23 09:43:08.000 113 21226.65 270.02 42963.59 47921.86 2018-04-23 09:43:09.000 113 21226.68 270.03 42963.58 47921.92 2018-04-23 09:43:10.000 113 21226.68 269.97 42963.60 47921.91 2018-04-23 09:43:11.000 113 21226.69 269.94 42963.60 47921.96 2018-04-23 09:43:12.000 113 21226.69 269.91 42963.58 47921.95 2018-04-23 09:43:13.000 113 21226.70 269.89 42963.63 47921.96 2018-04-23 09:43:14.000 113 21226.66 269.87 42963.64 47921.95 2018-04-23 09:43:15.000 113 21226.64 269.86 42963.61 47921.96 2018-04-23 09:43:16.000 113 21226.58 269.84 42963.62 47921.95 2018-04-23 09:43:17.000 113 21226.53 269.81 42963.60 47921.89 2018-04-23 09:43:18.000 113 21226.45 269.84 42963.61 47921.85 2018-04-23 09:43:19.000 113 21226.34 269.85 42963.58 47921.83 2018-04-23 09:43:20.000 113 21226.24 269.89 42963.55 47921.78 2018-04-23 09:43:21.000 113 21226.15 269.94 42963.60 47921.74 2018-04-23 09:43:22.000 113 21226.08 269.97 42963.63 47921.66 2018-04-23 09:43:23.000 113 21226.02 270.01 42963.60 47921.62 2018-04-23 09:43:24.000 113 21225.94 270.04 42963.55 47921.58 2018-04-23 09:43:25.000 113 21225.89 270.09 42963.54 47921.55 2018-04-23 09:43:26.000 113 21225.84 270.10 42963.51 47921.51 2018-04-23 09:43:27.000 113 21225.82 270.13 42963.48 47921.45 2018-04-23 09:43:28.000 113 21225.78 270.16 42963.48 47921.44 2018-04-23 09:43:29.000 113 21225.78 270.17 42963.45 47921.41 2018-04-23 09:43:30.000 113 21225.80 270.19 42963.45 47921.42 2018-04-23 09:43:31.000 113 21225.82 270.20 42963.45 47921.38 2018-04-23 09:43:32.000 113 21225.87 270.21 42963.43 47921.42 2018-04-23 09:43:33.000 113 21225.89 270.26 42963.44 47921.41 2018-04-23 09:43:34.000 113 21225.91 270.25 42963.43 47921.41 2018-04-23 09:43:35.000 113 21225.98 270.27 42963.38 47921.43 2018-04-23 09:43:36.000 113 21226.07 270.31 42963.37 47921.46 2018-04-23 09:43:37.000 113 21226.12 270.27 42963.33 47921.45 2018-04-23 09:43:38.000 113 21226.14 270.24 42963.32 47921.44 2018-04-23 09:43:39.000 113 21226.19 270.16 42963.30 47921.44 2018-04-23 09:43:40.000 113 21226.23 270.13 42963.32 47921.48 2018-04-23 09:43:41.000 113 21226.23 270.10 42963.32 47921.47 2018-04-23 09:43:42.000 113 21226.23 270.05 42963.30 47921.47 2018-04-23 09:43:43.000 113 21226.20 270.03 42963.32 47921.47 2018-04-23 09:43:44.000 113 21226.17 269.98 42963.32 47921.46 2018-04-23 09:43:45.000 113 21226.19 269.92 42963.33 47921.43 2018-04-23 09:43:46.000 113 21226.12 269.91 42963.31 47921.42 2018-04-23 09:43:47.000 113 21226.06 269.92 42963.30 47921.43 2018-04-23 09:43:48.000 113 21226.00 269.88 42963.33 47921.39 2018-04-23 09:43:49.000 113 21225.93 269.90 42963.33 47921.38 2018-04-23 09:43:50.000 113 21225.87 269.91 42963.28 47921.33 2018-04-23 09:43:51.000 113 21225.85 269.96 42963.27 47921.31 2018-04-23 09:43:52.000 113 21225.78 269.99 42963.25 47921.26 2018-04-23 09:43:53.000 113 21225.77 270.02 42963.22 47921.22 2018-04-23 09:43:54.000 113 21225.78 270.05 42963.22 47921.18 2018-04-23 09:43:55.000 113 21225.80 270.10 42963.21 47921.17 2018-04-23 09:43:56.000 113 21225.86 270.11 42963.18 47921.18 2018-04-23 09:43:57.000 113 21225.92 270.13 42963.17 47921.19 2018-04-23 09:43:58.000 113 21226.01 270.12 42963.17 47921.24 2018-04-23 09:43:59.000 113 21226.12 270.10 42963.18 47921.28 2018-04-23 09:44:00.000 113 21226.18 270.09 42963.17 47921.29 2018-04-23 09:44:01.000 113 21226.19 270.12 42963.14 47921.32 2018-04-23 09:44:02.000 113 21226.22 270.15 42963.10 47921.33 2018-04-23 09:44:03.000 113 21226.19 270.15 42963.06 47921.26 2018-04-23 09:44:04.000 113 21226.17 270.18 42963.00 47921.24 2018-04-23 09:44:05.000 113 21226.12 270.17 42962.94 47921.19 2018-04-23 09:44:06.000 113 21226.05 270.16 42962.93 47921.14 2018-04-23 09:44:07.000 113 21225.97 270.17 42962.93 47921.09 2018-04-23 09:44:08.000 113 21225.88 270.16 42962.92 47921.02 2018-04-23 09:44:09.000 113 21225.77 270.15 42962.94 47921.03 2018-04-23 09:44:10.000 113 21225.67 270.12 42962.92 47920.95 2018-04-23 09:44:11.000 113 21225.59 270.14 42962.87 47920.91 2018-04-23 09:44:12.000 113 21225.56 270.12 42962.89 47920.85 2018-04-23 09:44:13.000 113 21225.56 270.12 42962.94 47920.83 2018-04-23 09:44:14.000 113 21225.56 270.12 42962.90 47920.78 2018-04-23 09:44:15.000 113 21225.52 270.12 42962.87 47920.74 2018-04-23 09:44:16.000 113 21225.47 270.14 42962.84 47920.74 2018-04-23 09:44:17.000 113 21225.45 270.21 42962.79 47920.69 2018-04-23 09:44:18.000 113 21225.45 270.29 42962.77 47920.66 2018-04-23 09:44:19.000 113 21225.46 270.34 42962.71 47920.61 2018-04-23 09:44:20.000 113 21225.49 270.33 42962.66 47920.57 2018-04-23 09:44:21.000 113 21225.48 270.34 42962.65 47920.55 2018-04-23 09:44:22.000 113 21225.55 270.37 42962.65 47920.51 2018-04-23 09:44:23.000 113 21225.56 270.43 42962.61 47920.53 2018-04-23 09:44:24.000 113 21225.55 270.45 42962.58 47920.54 2018-04-23 09:44:25.000 113 21225.57 270.45 42962.54 47920.50 2018-04-23 09:44:26.000 113 21225.57 270.47 42962.55 47920.48 2018-04-23 09:44:27.000 113 21225.59 270.52 42962.56 47920.50 2018-04-23 09:44:28.000 113 21225.61 270.55 42962.57 47920.51 2018-04-23 09:44:29.000 113 21225.66 270.54 42962.58 47920.53 2018-04-23 09:44:30.000 113 21225.72 270.52 42962.60 47920.55 2018-04-23 09:44:31.000 113 21225.77 270.55 42962.60 47920.58 2018-04-23 09:44:32.000 113 21225.82 270.58 42962.55 47920.61 2018-04-23 09:44:33.000 113 21225.87 270.60 42962.55 47920.59 2018-04-23 09:44:34.000 113 21225.87 270.58 42962.50 47920.57 2018-04-23 09:44:35.000 113 21225.94 270.56 42962.46 47920.57 2018-04-23 09:44:36.000 113 21225.98 270.49 42962.47 47920.57 2018-04-23 09:44:37.000 113 21226.01 270.41 42962.51 47920.59 2018-04-23 09:44:38.000 113 21226.00 270.33 42962.54 47920.62 2018-04-23 09:44:39.000 113 21226.00 270.30 42962.56 47920.64 2018-04-23 09:44:40.000 113 21226.02 270.28 42962.60 47920.67 2018-04-23 09:44:41.000 113 21226.02 270.26 42962.58 47920.69 2018-04-23 09:44:42.000 113 21225.99 270.21 42962.56 47920.65 2018-04-23 09:44:43.000 113 21225.98 270.16 42962.56 47920.67 2018-04-23 09:44:44.000 113 21225.98 270.15 42962.55 47920.66 2018-04-23 09:44:45.000 113 21225.98 270.15 42962.55 47920.67 2018-04-23 09:44:46.000 113 21225.91 270.13 42962.56 47920.64 2018-04-23 09:44:47.000 113 21225.87 270.08 42962.57 47920.66 2018-04-23 09:44:48.000 113 21225.79 270.03 42962.56 47920.59 2018-04-23 09:44:49.000 113 21225.71 270.02 42962.57 47920.58 2018-04-23 09:44:50.000 113 21225.63 269.99 42962.60 47920.57 2018-04-23 09:44:51.000 113 21225.60 269.98 42962.62 47920.56 2018-04-23 09:44:52.000 113 21225.54 270.03 42962.68 47920.56 2018-04-23 09:44:53.000 113 21225.47 270.05 42962.71 47920.57 2018-04-23 09:44:54.000 113 21225.46 270.07 42962.73 47920.56 2018-04-23 09:44:55.000 113 21225.44 270.09 42962.74 47920.57 2018-04-23 09:44:56.000 113 21225.46 270.10 42962.74 47920.59 2018-04-23 09:44:57.000 113 21225.47 270.12 42962.76 47920.61 2018-04-23 09:44:58.000 113 21225.48 270.14 42962.80 47920.63 2018-04-23 09:44:59.000 113 21225.55 270.14 42962.81 47920.65 2018-04-23 09:45:00.000 113 21225.60 270.13 42962.85 47920.73 2018-04-23 09:45:01.000 113 21225.67 270.10 42962.84 47920.74 2018-04-23 09:45:02.000 113 21225.71 270.08 42962.85 47920.76 2018-04-23 09:45:03.000 113 21225.80 270.04 42962.87 47920.82 2018-04-23 09:45:04.000 113 21225.86 270.02 42962.86 47920.85 2018-04-23 09:45:05.000 113 21225.88 270.00 42962.89 47920.90 2018-04-23 09:45:06.000 113 21225.90 269.99 42962.93 47920.93 2018-04-23 09:45:07.000 113 21225.92 269.97 42962.92 47920.95 2018-04-23 09:45:08.000 113 21225.95 269.93 42962.91 47920.96 2018-04-23 09:45:09.000 113 21225.97 269.89 42962.95 47920.97 2018-04-23 09:45:10.000 113 21225.98 269.84 42962.93 47920.99 2018-04-23 09:45:11.000 113 21225.96 269.80 42962.97 47921.01 2018-04-23 09:45:12.000 113 21225.93 269.76 42962.98 47921.00 2018-04-23 09:45:13.000 113 21225.96 269.72 42962.98 47921.00 2018-04-23 09:45:14.000 113 21225.93 269.71 42963.00 47921.04 2018-04-23 09:45:15.000 113 21225.94 269.70 42962.99 47921.02 2018-04-23 09:45:16.000 113 21225.94 269.70 42962.97 47921.07 2018-04-23 09:45:17.000 113 21225.97 269.68 42962.96 47921.08 2018-04-23 09:45:18.000 113 21225.92 269.69 42962.96 47921.08 2018-04-23 09:45:19.000 113 21225.93 269.69 42962.99 47921.08 2018-04-23 09:45:20.000 113 21225.95 269.68 42963.02 47921.05 2018-04-23 09:45:21.000 113 21225.96 269.71 42963.04 47921.11 2018-04-23 09:45:22.000 113 21225.99 269.72 42963.01 47921.12 2018-04-23 09:45:23.000 113 21225.97 269.72 42963.02 47921.09 2018-04-23 09:45:24.000 113 21225.94 269.71 42963.02 47921.10 2018-04-23 09:45:25.000 113 21225.92 269.68 42963.02 47921.10 2018-04-23 09:45:26.000 113 21225.94 269.64 42963.03 47921.13 2018-04-23 09:45:27.000 113 21225.94 269.61 42963.02 47921.12 2018-04-23 09:45:28.000 113 21225.90 269.59 42963.07 47921.13 2018-04-23 09:45:29.000 113 21225.91 269.56 42963.09 47921.12 2018-04-23 09:45:30.000 113 21225.87 269.55 42963.08 47921.13 2018-04-23 09:45:31.000 113 21225.84 269.58 42963.08 47921.13 2018-04-23 09:45:32.000 113 21225.85 269.58 42963.10 47921.10 2018-04-23 09:45:33.000 113 21225.80 269.58 42963.05 47921.05 2018-04-23 09:45:34.000 113 21225.71 269.63 42963.02 47921.06 2018-04-23 09:45:35.000 113 21225.66 269.66 42962.98 47920.99 2018-04-23 09:45:36.000 113 21225.62 269.70 42962.96 47920.96 2018-04-23 09:45:37.000 113 21225.57 269.72 42962.93 47920.92 2018-04-23 09:45:38.000 113 21225.53 269.77 42962.91 47920.85 2018-04-23 09:45:39.000 113 21225.48 269.81 42962.86 47920.82 2018-04-23 09:45:40.000 113 21225.43 269.78 42962.85 47920.78 2018-04-23 09:45:41.000 113 21225.37 269.79 42962.85 47920.73 2018-04-23 09:45:42.000 113 21225.34 269.79 42962.85 47920.68 2018-04-23 09:45:43.000 113 21225.35 269.79 42962.86 47920.69 2018-04-23 09:45:44.000 113 21225.35 269.81 42962.83 47920.69 2018-04-23 09:45:45.000 113 21225.42 269.80 42962.83 47920.70 2018-04-23 09:45:46.000 113 21225.43 269.80 42962.84 47920.69 2018-04-23 09:45:47.000 113 21225.48 269.78 42962.85 47920.75 2018-04-23 09:45:48.000 113 21225.57 269.75 42962.83 47920.75 2018-04-23 09:45:49.000 113 21225.64 269.73 42962.85 47920.79 2018-04-23 09:45:50.000 113 21225.70 269.72 42962.83 47920.81 2018-04-23 09:45:51.000 113 21225.75 269.69 42962.85 47920.86 2018-04-23 09:45:52.000 113 21225.82 269.67 42962.85 47920.88 2018-04-23 09:45:53.000 113 21225.86 269.66 42962.86 47920.91 2018-04-23 09:45:54.000 113 21225.89 269.67 42962.86 47920.90 2018-04-23 09:45:55.000 113 21225.89 269.66 42962.86 47920.94 2018-04-23 09:45:56.000 113 21225.89 269.64 42962.88 47920.92 2018-04-23 09:45:57.000 113 21225.89 269.64 42962.85 47920.93 2018-04-23 09:45:58.000 113 21225.88 269.63 42962.85 47920.92 2018-04-23 09:45:59.000 113 21225.93 269.60 42962.85 47920.92 2018-04-23 09:46:00.000 113 21225.87 269.55 42962.83 47920.95 2018-04-23 09:46:01.000 113 21225.87 269.56 42962.83 47920.92 2018-04-23 09:46:02.000 113 21225.87 269.55 42962.84 47920.92 2018-04-23 09:46:03.000 113 21225.89 269.58 42962.79 47920.90 2018-04-23 09:46:04.000 113 21225.91 269.56 42962.80 47920.89 2018-04-23 09:46:05.000 113 21225.92 269.52 42962.79 47920.88 2018-04-23 09:46:06.000 113 21225.88 269.49 42962.82 47920.89 2018-04-23 09:46:07.000 113 21225.88 269.46 42962.83 47920.90 2018-04-23 09:46:08.000 113 21225.87 269.42 42962.83 47920.89 2018-04-23 09:46:09.000 113 21225.85 269.36 42962.85 47920.90 2018-04-23 09:46:10.000 113 21225.81 269.34 42962.87 47920.91 2018-04-23 09:46:11.000 113 21225.81 269.35 42962.87 47920.92 2018-04-23 09:46:12.000 113 21225.78 269.33 42962.89 47920.91 2018-04-23 09:46:13.000 113 21225.76 269.33 42962.90 47920.93 2018-04-23 09:46:14.000 113 21225.76 269.30 42962.93 47920.90 2018-04-23 09:46:15.000 113 21225.71 269.30 42962.93 47920.88 2018-04-23 09:46:16.000 113 21225.66 269.29 42962.89 47920.88 2018-04-23 09:46:17.000 113 21225.69 269.24 42962.88 47920.88 2018-04-23 09:46:18.000 113 21225.67 269.19 42962.94 47920.89 2018-04-23 09:46:19.000 113 21225.64 269.20 42962.95 47920.90 2018-04-23 09:46:20.000 113 21225.64 269.17 42963.01 47920.94 2018-04-23 09:46:21.000 113 21225.62 269.16 42963.00 47920.93 2018-04-23 09:46:22.000 113 21225.63 269.16 42963.04 47920.95 2018-04-23 09:46:23.000 113 21225.63 269.14 42963.05 47920.93 2018-04-23 09:46:24.000 113 21225.61 269.14 42963.06 47920.98 2018-04-23 09:46:25.000 113 21225.61 269.17 42963.04 47920.99 2018-04-23 09:46:26.000 113 21225.59 269.20 42963.03 47920.93 2018-04-23 09:46:27.000 113 21225.59 269.23 42963.01 47920.95 2018-04-23 09:46:28.000 113 21225.60 269.25 42962.97 47920.92 2018-04-23 09:46:29.000 113 21225.56 269.28 42962.94 47920.91 2018-04-23 09:46:30.000 113 21225.54 269.29 42962.95 47920.87 2018-04-23 09:46:31.000 113 21225.54 269.27 42962.92 47920.86 2018-04-23 09:46:32.000 113 21225.52 269.29 42962.92 47920.85 2018-04-23 09:46:33.000 113 21225.56 269.29 42962.90 47920.85 2018-04-23 09:46:34.000 113 21225.54 269.29 42962.93 47920.82 2018-04-23 09:46:35.000 113 21225.51 269.29 42962.97 47920.84 2018-04-23 09:46:36.000 113 21225.55 269.30 42962.94 47920.84 2018-04-23 09:46:37.000 113 21225.59 269.34 42962.92 47920.88 2018-04-23 09:46:38.000 113 21225.63 269.34 42962.94 47920.86 2018-04-23 09:46:39.000 113 21225.65 269.38 42962.92 47920.87 2018-04-23 09:46:40.000 113 21225.69 269.38 42962.93 47920.90 2018-04-23 09:46:41.000 113 21225.75 269.36 42962.91 47920.86 2018-04-23 09:46:42.000 113 21225.83 269.34 42962.90 47920.93 2018-04-23 09:46:43.000 113 21225.87 269.30 42962.90 47920.93 2018-04-23 09:46:44.000 113 21225.91 269.26 42962.89 47920.94 2018-04-23 09:46:45.000 113 21225.97 269.23 42962.92 47920.96 2018-04-23 09:46:46.000 113 21225.98 269.22 42962.89 47921.01 2018-04-23 09:46:47.000 113 21226.01 269.15 42962.92 47920.98 2018-04-23 09:46:48.000 113 21225.97 269.09 42962.94 47921.02 2018-04-23 09:46:49.000 113 21225.98 269.01 42962.93 47921.02 2018-04-23 09:46:50.000 113 21225.97 268.97 42962.96 47921.05 2018-04-23 09:46:51.000 113 21225.95 268.95 42962.93 47921.01 2018-04-23 09:46:52.000 113 21225.90 268.93 42962.94 47920.99 2018-04-23 09:46:53.000 113 21225.86 268.91 42962.95 47921.02 2018-04-23 09:46:54.000 113 21225.81 268.91 42962.94 47920.94 2018-04-23 09:46:55.000 113 21225.76 268.92 42962.94 47920.95 2018-04-23 09:46:56.000 113 21225.72 268.97 42962.93 47920.91 2018-04-23 09:46:57.000 113 21225.72 269.00 42962.90 47920.90 2018-04-23 09:46:58.000 113 21225.69 269.05 42962.90 47920.88 2018-04-23 09:46:59.000 113 21225.65 269.09 42962.87 47920.82 2018-04-23 09:47:00.000 113 21225.65 269.14 42962.85 47920.80 2018-04-23 09:47:01.000 113 21225.62 269.20 42962.80 47920.80 2018-04-23 09:47:02.000 113 21225.57 269.23 42962.79 47920.77 2018-04-23 09:47:03.000 113 21225.54 269.22 42962.80 47920.72 2018-04-23 09:47:04.000 113 21225.52 269.19 42962.78 47920.71 2018-04-23 09:47:05.000 113 21225.51 269.18 42962.81 47920.73 2018-04-23 09:47:06.000 113 21225.46 269.15 42962.80 47920.72 2018-04-23 09:47:07.000 113 21225.47 269.11 42962.82 47920.74 2018-04-23 09:47:08.000 113 21225.46 269.06 42962.85 47920.74 2018-04-23 09:47:09.000 113 21225.55 269.07 42962.85 47920.78 2018-04-23 09:47:10.000 113 21225.55 269.08 42962.88 47920.78 2018-04-23 09:47:11.000 113 21225.62 269.10 42962.85 47920.83 2018-04-23 09:47:12.000 113 21225.63 269.10 42962.85 47920.82 2018-04-23 09:47:13.000 113 21225.64 269.10 42962.84 47920.81 2018-04-23 09:47:14.000 113 21225.70 269.08 42962.81 47920.81 2018-04-23 09:47:15.000 113 21225.72 269.06 42962.79 47920.78 2018-04-23 09:47:16.000 113 21225.74 269.05 42962.80 47920.81 2018-04-23 09:47:17.000 113 21225.73 269.05 42962.79 47920.80 2018-04-23 09:47:18.000 113 21225.74 269.02 42962.75 47920.78 2018-04-23 09:47:19.000 113 21225.75 269.00 42962.73 47920.76 2018-04-23 09:47:20.000 113 21225.68 269.01 42962.73 47920.75 2018-04-23 09:47:21.000 113 21225.70 269.00 42962.75 47920.74 2018-04-23 09:47:22.000 113 21225.69 268.98 42962.74 47920.72 2018-04-23 09:47:23.000 113 21225.63 269.00 42962.75 47920.73 2018-04-23 09:47:24.000 113 21225.64 269.03 42962.72 47920.68 2018-04-23 09:47:25.000 113 21225.61 269.03 42962.72 47920.69 2018-04-23 09:47:26.000 113 21225.60 269.05 42962.68 47920.66 2018-04-23 09:47:27.000 113 21225.60 269.05 42962.67 47920.66 2018-04-23 09:47:28.000 113 21225.60 269.09 42962.67 47920.66 2018-04-23 09:47:29.000 113 21225.63 269.10 42962.70 47920.64 2018-04-23 09:47:30.000 113 21225.63 269.15 42962.68 47920.67 2018-04-23 09:47:31.000 113 21225.60 269.20 42962.64 47920.65 2018-04-23 09:47:32.000 113 21225.56 269.27 42962.61 47920.65 2018-04-23 09:47:33.000 113 21225.56 269.31 42962.57 47920.57 2018-04-23 09:47:34.000 113 21225.56 269.30 42962.51 47920.57 2018-04-23 09:47:35.000 113 21225.55 269.30 42962.51 47920.52 2018-04-23 09:47:36.000 113 21225.59 269.30 42962.51 47920.45 2018-04-23 09:47:37.000 113 21225.59 269.29 42962.49 47920.47 2018-04-23 09:47:38.000 113 21225.59 269.26 42962.48 47920.47 2018-04-23 09:47:39.000 113 21225.58 269.20 42962.46 47920.48 2018-04-23 09:47:40.000 113 21225.61 269.15 42962.46 47920.47 2018-04-23 09:47:41.000 113 21225.60 269.12 42962.46 47920.47 2018-04-23 09:47:42.000 113 21225.59 269.18 42962.47 47920.50 2018-04-23 09:47:43.000 113 21225.58 269.26 42962.44 47920.46 2018-04-23 09:47:44.000 113 21225.59 269.29 42962.37 47920.42 2018-04-23 09:47:45.000 113 21225.58 269.30 42962.38 47920.39 2018-04-23 09:47:46.000 113 21225.58 269.27 42962.37 47920.34 2018-04-23 09:47:47.000 113 21225.55 269.28 42962.33 47920.32 2018-04-23 09:47:48.000 113 21225.53 269.29 42962.30 47920.27 2018-04-23 09:47:49.000 113 21225.49 269.29 42962.32 47920.28 2018-04-23 09:47:50.000 113 21225.45 269.29 42962.32 47920.25 2018-04-23 09:47:51.000 113 21225.48 269.29 42962.29 47920.23 2018-04-23 09:47:52.000 113 21225.48 269.30 42962.30 47920.25 2018-04-23 09:47:53.000 113 21225.49 269.33 42962.35 47920.26 2018-04-23 09:47:54.000 113 21225.46 269.35 42962.32 47920.28 2018-04-23 09:47:55.000 113 21225.47 269.36 42962.34 47920.29 2018-04-23 09:47:56.000 113 21225.50 269.41 42962.29 47920.28 2018-04-23 09:47:57.000 113 21225.53 269.43 42962.28 47920.27 2018-04-23 09:47:58.000 113 21225.54 269.43 42962.27 47920.26 2018-04-23 09:47:59.000 113 21225.55 269.40 42962.28 47920.25 2018-04-23 09:48:00.000 113 21225.58 269.35 42962.32 47920.26 2018-04-23 09:48:01.000 113 21225.62 269.30 42962.31 47920.29 2018-04-23 09:48:02.000 113 21225.67 269.25 42962.35 47920.36 2018-04-23 09:48:03.000 113 21225.69 269.27 42962.34 47920.36 2018-04-23 09:48:04.000 113 21225.68 269.30 42962.39 47920.39 2018-04-23 09:48:05.000 113 21225.68 269.32 42962.36 47920.36 2018-04-23 09:48:06.000 113 21225.66 269.32 42962.35 47920.39 2018-04-23 09:48:07.000 113 21225.66 269.29 42962.34 47920.37 2018-04-23 09:48:08.000 113 21225.68 269.26 42962.32 47920.37 2018-04-23 09:48:09.000 113 21225.65 269.23 42962.35 47920.39 2018-04-23 09:48:10.000 113 21225.63 269.18 42962.38 47920.38 2018-04-23 09:48:11.000 113 21225.61 269.16 42962.43 47920.39 2018-04-23 09:48:12.000 113 21225.58 269.13 42962.46 47920.40 2018-04-23 09:48:13.000 113 21225.54 269.13 42962.46 47920.41 2018-04-23 09:48:14.000 113 21225.50 269.14 42962.44 47920.43 2018-04-23 09:48:15.000 113 21225.46 269.13 42962.46 47920.41 2018-04-23 09:48:16.000 113 21225.46 269.14 42962.48 47920.40 2018-04-23 09:48:17.000 113 21225.48 269.11 42962.49 47920.39 2018-04-23 09:48:18.000 113 21225.45 269.11 42962.50 47920.41 2018-04-23 09:48:19.000 113 21225.40 269.14 42962.47 47920.40 2018-04-23 09:48:20.000 113 21225.40 269.18 42962.42 47920.35 2018-04-23 09:48:21.000 113 21225.41 269.19 42962.40 47920.35 2018-04-23 09:48:22.000 113 21225.38 269.16 42962.36 47920.31 2018-04-23 09:48:23.000 113 21225.43 269.11 42962.36 47920.26 2018-04-23 09:48:24.000 113 21225.46 269.08 42962.39 47920.29 2018-04-23 09:48:25.000 113 21225.47 269.07 42962.37 47920.27 2018-04-23 09:48:26.000 113 21225.53 269.03 42962.37 47920.30 2018-04-23 09:48:27.000 113 21225.53 268.98 42962.36 47920.27 2018-04-23 09:48:28.000 113 21225.51 268.92 42962.35 47920.34 2018-04-23 09:48:29.000 113 21225.55 268.85 42962.34 47920.31 2018-04-23 09:48:30.000 113 21225.56 268.81 42962.33 47920.34 2018-04-23 09:48:31.000 113 21225.57 268.76 42962.39 47920.35 2018-04-23 09:48:32.000 113 21225.58 268.72 42962.41 47920.39 2018-04-23 09:48:33.000 113 21225.58 268.69 42962.45 47920.43 2018-04-23 09:48:34.000 113 21225.58 268.66 42962.50 47920.43 2018-04-23 09:48:35.000 113 21225.57 268.63 42962.50 47920.45 2018-04-23 09:48:36.000 113 21225.54 268.65 42962.52 47920.45 2018-04-23 09:48:37.000 113 21225.51 268.66 42962.51 47920.43 2018-04-23 09:48:38.000 113 21225.44 268.71 42962.49 47920.43 2018-04-23 09:48:39.000 113 21225.40 268.78 42962.51 47920.40 2018-04-23 09:48:40.000 113 21225.40 268.81 42962.46 47920.41 2018-04-23 09:48:41.000 113 21225.40 268.87 42962.50 47920.39 2018-04-23 09:48:42.000 113 21225.40 268.89 42962.48 47920.37 2018-04-23 09:48:43.000 113 21225.39 268.90 42962.46 47920.38 2018-04-23 09:48:44.000 113 21225.42 268.94 42962.47 47920.38 2018-04-23 09:48:45.000 113 21225.43 268.97 42962.46 47920.35 2018-04-23 09:48:46.000 113 21225.45 268.97 42962.43 47920.36 2018-04-23 09:48:47.000 113 21225.43 269.02 42962.41 47920.34 2018-04-23 09:48:48.000 113 21225.42 269.07 42962.37 47920.34 2018-04-23 09:48:49.000 113 21225.44 269.05 42962.39 47920.29 2018-04-23 09:48:50.000 113 21225.49 269.04 42962.34 47920.29 2018-04-23 09:48:51.000 113 21225.49 269.05 42962.32 47920.28 2018-04-23 09:48:52.000 113 21225.50 269.03 42962.29 47920.30 2018-04-23 09:48:53.000 113 21225.54 269.03 42962.28 47920.27 2018-04-23 09:48:54.000 113 21225.52 269.02 42962.24 47920.28 2018-04-23 09:48:55.000 113 21225.50 269.00 42962.26 47920.27 2018-04-23 09:48:56.000 113 21225.49 269.00 42962.27 47920.25 2018-04-23 09:48:57.000 113 21225.51 268.98 42962.28 47920.23 2018-04-23 09:48:58.000 113 21225.48 268.94 42962.25 47920.22 2018-04-23 09:48:59.000 113 21225.44 268.92 42962.25 47920.23 2018-04-23 09:49:00.000 113 21225.43 268.89 42962.24 47920.19 2018-04-23 09:49:01.000 113 21225.42 268.87 42962.27 47920.18 2018-04-23 09:49:02.000 113 21225.40 268.86 42962.26 47920.19 2018-04-23 09:49:03.000 113 21225.34 268.89 42962.30 47920.17 2018-04-23 09:49:04.000 113 21225.27 268.89 42962.28 47920.15 2018-04-23 09:49:05.000 113 21225.23 268.88 42962.28 47920.13 2018-04-23 09:49:06.000 113 21225.19 268.86 42962.30 47920.13 2018-04-23 09:49:07.000 113 21225.16 268.85 42962.33 47920.12 2018-04-23 09:49:08.000 113 21225.13 268.88 42962.36 47920.15 2018-04-23 09:49:09.000 113 21225.18 268.92 42962.36 47920.15 2018-04-23 09:49:10.000 113 21225.21 268.96 42962.32 47920.14 2018-04-23 09:49:11.000 113 21225.23 269.01 42962.31 47920.16 2018-04-23 09:49:12.000 113 21225.29 269.06 42962.30 47920.15 2018-04-23 09:49:13.000 113 21225.31 269.05 42962.28 47920.15 2018-04-23 09:49:14.000 113 21225.35 268.99 42962.25 47920.15 2018-04-23 09:49:15.000 113 21225.44 268.96 42962.25 47920.16 2018-04-23 09:49:16.000 113 21225.54 268.92 42962.22 47920.19 2018-04-23 09:49:17.000 113 21225.56 268.85 42962.24 47920.17 2018-04-23 09:49:18.000 113 21225.56 268.82 42962.22 47920.21 2018-04-23 09:49:19.000 113 21225.58 268.75 42962.25 47920.24 2018-04-23 09:49:20.000 113 21225.58 268.68 42962.29 47920.26 2018-04-23 09:49:21.000 113 21225.58 268.64 42962.30 47920.29 2018-04-23 09:49:22.000 113 21225.56 268.60 42962.31 47920.31 2018-04-23 09:49:23.000 113 21225.56 268.56 42962.33 47920.28 2018-04-23 09:49:24.000 113 21225.54 268.51 42962.33 47920.34 2018-04-23 09:49:25.000 113 21225.52 268.49 42962.37 47920.33 2018-04-23 09:49:26.000 113 21225.50 268.42 42962.37 47920.34 2018-04-23 09:49:27.000 113 21225.45 268.39 42962.40 47920.35 2018-04-23 09:49:28.000 113 21225.41 268.38 42962.46 47920.34 2018-04-23 09:49:29.000 113 21225.39 268.35 42962.50 47920.36 2018-04-23 09:49:30.000 113 21225.34 268.34 42962.54 47920.31 2018-04-23 09:49:31.000 113 21225.28 268.34 42962.51 47920.29 2018-04-23 09:49:32.000 113 21225.24 268.36 42962.51 47920.31 2018-04-23 09:49:33.000 113 21225.20 268.40 42962.52 47920.28 2018-04-23 09:49:34.000 113 21225.15 268.46 42962.51 47920.25 2018-04-23 09:49:35.000 113 21225.16 268.48 42962.53 47920.24 2018-04-23 09:49:36.000 113 21225.15 268.48 42962.49 47920.21 2018-04-23 09:49:37.000 113 21225.12 268.50 42962.48 47920.23 2018-04-23 09:49:38.000 113 21225.13 268.53 42962.48 47920.21 2018-04-23 09:49:39.000 113 21225.17 268.57 42962.48 47920.22 2018-04-23 09:49:40.000 113 21225.19 268.60 42962.45 47920.24 2018-04-23 09:49:41.000 113 21225.22 268.62 42962.46 47920.20 2018-04-23 09:49:42.000 113 21225.25 268.64 42962.42 47920.20 2018-04-23 09:49:43.000 113 21225.25 268.66 42962.38 47920.21 2018-04-23 09:49:44.000 113 21225.27 268.64 42962.36 47920.19 2018-04-23 09:49:45.000 113 21225.32 268.63 42962.37 47920.17 2018-04-23 09:49:46.000 113 21225.33 268.63 42962.36 47920.19 2018-04-23 09:49:47.000 113 21225.29 268.65 42962.32 47920.17 2018-04-23 09:49:48.000 113 21225.31 268.66 42962.33 47920.16 2018-04-23 09:49:49.000 113 21225.36 268.64 42962.32 47920.16 2018-04-23 09:49:50.000 113 21225.38 268.64 42962.30 47920.15 2018-04-23 09:49:51.000 113 21225.40 268.62 42962.30 47920.15 2018-04-23 09:49:52.000 113 21225.39 268.60 42962.32 47920.15 2018-04-23 09:49:53.000 113 21225.38 268.55 42962.30 47920.15 2018-04-23 09:49:54.000 113 21225.43 268.50 42962.28 47920.15 2018-04-23 09:49:55.000 113 21225.46 268.48 42962.32 47920.20 2018-04-23 09:49:56.000 113 21225.47 268.46 42962.31 47920.21 2018-04-23 09:49:57.000 113 21225.48 268.42 42962.34 47920.22 2018-04-23 09:49:58.000 113 21225.45 268.39 42962.37 47920.23 2018-04-23 09:49:59.000 113 21225.48 268.36 42962.33 47920.24 2018-04-23 09:50:00.000 113 21225.47 268.33 42962.34 47920.23 2018-04-23 09:50:01.000 113 21225.48 268.30 42962.36 47920.27 2018-04-23 09:50:02.000 113 21225.43 268.31 42962.37 47920.24 2018-04-23 09:50:03.000 113 21225.36 268.31 42962.40 47920.24 2018-04-23 09:50:04.000 113 21225.32 268.32 42962.41 47920.24 2018-04-23 09:50:05.000 113 21225.24 268.32 42962.39 47920.18 2018-04-23 09:50:06.000 113 21225.14 268.31 42962.36 47920.15 2018-04-23 09:50:07.000 113 21225.06 268.32 42962.38 47920.11 2018-04-23 09:50:08.000 113 21224.98 268.36 42962.36 47920.10 2018-04-23 09:50:09.000 113 21224.94 268.38 42962.35 47920.04 2018-04-23 09:50:10.000 113 21224.89 268.41 42962.32 47919.99 2018-04-23 09:50:11.000 113 21224.83 268.44 42962.30 47919.96 2018-04-23 09:50:12.000 113 21224.82 268.45 42962.28 47919.91 2018-04-23 09:50:13.000 113 21224.79 268.49 42962.27 47919.90 2018-04-23 09:50:14.000 113 21224.79 268.53 42962.25 47919.86 2018-04-23 09:50:15.000 113 21224.78 268.58 42962.25 47919.83 2018-04-23 09:50:16.000 113 21224.79 268.62 42962.21 47919.81 2018-04-23 09:50:17.000 113 21224.81 268.64 42962.18 47919.79 2018-04-23 09:50:18.000 113 21224.83 268.70 42962.13 47919.80 2018-04-23 09:50:19.000 113 21224.87 268.74 42962.15 47919.78 2018-04-23 09:50:20.000 113 21224.92 268.77 42962.11 47919.80 2018-04-23 09:50:21.000 113 21225.00 268.81 42962.06 47919.80 2018-04-23 09:50:22.000 113 21225.01 268.83 42962.00 47919.79 2018-04-23 09:50:23.000 113 21225.03 268.82 42962.00 47919.78 2018-04-23 09:50:24.000 113 21225.09 268.82 42962.00 47919.76 2018-04-23 09:50:25.000 113 21225.13 268.82 42961.98 47919.81 2018-04-23 09:50:26.000 113 21225.13 268.83 42961.94 47919.78 2018-04-23 09:50:27.000 113 21225.16 268.75 42961.96 47919.79 2018-04-23 09:50:28.000 113 21225.20 268.74 42961.95 47919.77 2018-04-23 09:50:29.000 113 21225.20 268.73 42961.95 47919.81 2018-04-23 09:50:30.000 113 21225.20 268.73 42961.97 47919.84 2018-04-23 09:50:31.000 113 21225.24 268.69 42961.95 47919.81 2018-04-23 09:50:32.000 113 21225.22 268.66 42961.97 47919.82 2018-04-23 09:50:33.000 113 21225.23 268.65 42961.98 47919.82 2018-04-23 09:50:34.000 113 21225.22 268.66 42961.95 47919.81 2018-04-23 09:50:35.000 113 21225.20 268.65 42961.92 47919.78 2018-04-23 09:50:36.000 113 21225.15 268.64 42961.93 47919.78 2018-04-23 09:50:37.000 113 21225.15 268.61 42961.94 47919.76 2018-04-23 09:50:38.000 113 21225.14 268.56 42961.96 47919.77 2018-04-23 09:50:39.000 113 21225.09 268.56 42961.98 47919.76 2018-04-23 09:50:40.000 113 21225.05 268.61 42961.96 47919.74 2018-04-23 09:50:41.000 113 21224.99 268.59 42961.94 47919.71 2018-04-23 09:50:42.000 113 21224.99 268.55 42961.94 47919.68 2018-04-23 09:50:43.000 113 21224.96 268.53 42961.96 47919.69 2018-04-23 09:50:44.000 113 21224.95 268.50 42961.97 47919.68 2018-04-23 09:50:45.000 113 21224.97 268.50 42962.00 47919.71 2018-04-23 09:50:46.000 113 21224.95 268.51 42962.03 47919.72 2018-04-23 09:50:47.000 113 21224.90 268.51 42962.04 47919.71 2018-04-23 09:50:48.000 113 21224.88 268.51 42962.05 47919.74 2018-04-23 09:50:49.000 113 21224.86 268.51 42962.04 47919.70 2018-04-23 09:50:50.000 113 21224.87 268.50 42962.04 47919.72 2018-04-23 09:50:51.000 113 21224.88 268.52 42962.10 47919.73 2018-04-23 09:50:52.000 113 21224.85 268.54 42962.10 47919.76 2018-04-23 09:50:53.000 113 21224.85 268.55 42962.12 47919.77 2018-04-23 09:50:54.000 113 21224.89 268.55 42962.17 47919.81 2018-04-23 09:50:55.000 113 21224.93 268.54 42962.18 47919.82 2018-04-23 09:50:56.000 113 21224.92 268.55 42962.18 47919.79 2018-04-23 09:50:57.000 113 21224.90 268.54 42962.15 47919.86 2018-04-23 09:50:58.000 113 21224.92 268.57 42962.17 47919.84 2018-04-23 09:50:59.000 113 21224.96 268.58 42962.19 47919.89 2018-04-23 09:51:00.000 113 21224.98 268.61 42962.18 47919.87 2018-04-23 09:51:01.000 113 21224.98 268.62 42962.18 47919.93 2018-04-23 09:51:02.000 113 21225.01 268.59 42962.19 47919.90 2018-04-23 09:51:03.000 113 21225.07 268.60 42962.15 47919.90 2018-04-23 09:51:04.000 113 21225.07 268.56 42962.15 47919.91 2018-04-23 09:51:05.000 113 21225.08 268.52 42962.18 47919.90 2018-04-23 09:51:06.000 113 21225.10 268.52 42962.18 47919.92 2018-04-23 09:51:07.000 113 21225.11 268.50 42962.20 47919.95 2018-04-23 09:51:08.000 113 21225.13 268.47 42962.22 47919.97 2018-04-23 09:51:09.000 113 21225.18 268.40 42962.21 47919.93 2018-04-23 09:51:10.000 113 21225.22 268.35 42962.19 47919.98 2018-04-23 09:51:11.000 113 21225.24 268.32 42962.17 47919.97 2018-04-23 09:51:12.000 113 21225.21 268.27 42962.18 47919.99 2018-04-23 09:51:13.000 113 21225.18 268.21 42962.21 47919.99 2018-04-23 09:51:14.000 113 21225.21 268.14 42962.21 47920.01 2018-04-23 09:51:15.000 113 21225.19 268.08 42962.23 47920.03 2018-04-23 09:51:16.000 113 21225.20 268.03 42962.25 47920.04 2018-04-23 09:51:17.000 113 21225.19 268.01 42962.28 47920.02 2018-04-23 09:51:18.000 113 21225.15 268.00 42962.26 47920.04 2018-04-23 09:51:19.000 113 21225.14 268.00 42962.26 47920.03 2018-04-23 09:51:20.000 113 21225.16 267.97 42962.27 47920.06 2018-04-23 09:51:21.000 113 21225.16 267.98 42962.26 47920.01 2018-04-23 09:51:22.000 113 21225.14 268.01 42962.24 47920.02 2018-04-23 09:51:23.000 113 21225.12 268.07 42962.24 47920.03 2018-04-23 09:51:24.000 113 21225.08 268.07 42962.21 47919.99 2018-04-23 09:51:25.000 113 21224.98 268.07 42962.20 47919.96 2018-04-23 09:51:26.000 113 21224.97 268.11 42962.22 47919.93 2018-04-23 09:51:27.000 113 21224.95 268.15 42962.22 47919.90 2018-04-23 09:51:28.000 113 21224.90 268.21 42962.20 47919.89 2018-04-23 09:51:29.000 113 21224.83 268.24 42962.20 47919.87 2018-04-23 09:51:30.000 113 21224.83 268.26 42962.18 47919.85 2018-04-23 09:51:31.000 113 21224.79 268.33 42962.18 47919.82 2018-04-23 09:51:32.000 113 21224.82 268.38 42962.19 47919.83 2018-04-23 09:51:33.000 113 21224.90 268.40 42962.14 47919.82 2018-04-23 09:51:34.000 113 21224.99 268.42 42962.12 47919.82 2018-04-23 09:51:35.000 113 21225.01 268.41 42962.14 47919.82 2018-04-23 09:51:36.000 113 21225.02 268.40 42962.10 47919.86 2018-04-23 09:51:37.000 113 21225.09 268.38 42962.13 47919.83 2018-04-23 09:51:38.000 113 21225.12 268.36 42962.14 47919.89 2018-04-23 09:51:39.000 113 21225.16 268.36 42962.13 47919.90 2018-04-23 09:51:40.000 113 21225.22 268.33 42962.13 47919.92 2018-04-23 09:51:41.000 113 21225.28 268.30 42962.10 47919.92 2018-04-23 09:51:42.000 113 21225.33 268.26 42962.05 47919.94 2018-04-23 09:51:43.000 113 21225.31 268.23 42962.05 47919.93 2018-04-23 09:51:44.000 113 21225.30 268.19 42962.03 47919.90 2018-04-23 09:51:45.000 113 21225.29 268.13 42961.99 47919.88 2018-04-23 09:51:46.000 113 21225.23 268.08 42961.96 47919.87 2018-04-23 09:51:47.000 113 21225.18 268.01 42961.97 47919.83 2018-04-23 09:51:48.000 113 21225.11 267.93 42961.97 47919.77 2018-04-23 09:51:49.000 113 21225.00 267.85 42961.98 47919.73 2018-04-23 09:51:50.000 113 21224.88 267.83 42962.02 47919.68 2018-04-23 09:51:51.000 113 21224.75 267.79 42962.05 47919.65 2018-04-23 09:51:52.000 113 21224.66 267.80 42962.04 47919.66 2018-04-23 09:51:53.000 113 21224.59 267.82 42962.05 47919.58 2018-04-23 09:51:54.000 113 21224.55 267.88 42962.03 47919.58 2018-04-23 09:51:55.000 113 21224.51 267.89 42962.04 47919.54 2018-04-23 09:51:56.000 113 21224.47 267.95 42962.01 47919.53 2018-04-23 09:51:57.000 113 21224.47 267.99 42962.01 47919.56 2018-04-23 09:51:58.000 113 21224.52 268.01 42962.04 47919.54 2018-04-23 09:51:59.000 113 21224.56 268.05 42962.03 47919.55 2018-04-23 09:52:00.000 113 21224.57 268.10 42962.01 47919.55 2018-04-23 09:52:01.000 113 21224.62 268.13 42962.02 47919.58 2018-04-23 09:52:02.000 113 21224.64 268.13 42962.04 47919.56 2018-04-23 09:52:03.000 113 21224.66 268.14 42962.05 47919.62 2018-04-23 09:52:04.000 113 21224.66 268.19 42962.05 47919.61 2018-04-23 09:52:05.000 113 21224.68 268.23 42962.04 47919.64 2018-04-23 09:52:06.000 113 21224.69 268.26 42962.03 47919.65 2018-04-23 09:52:07.000 113 21224.70 268.29 42962.06 47919.65 2018-04-23 09:52:08.000 113 21224.74 268.28 42962.05 47919.64 2018-04-23 09:52:09.000 113 21224.74 268.25 42962.04 47919.66 2018-04-23 09:52:10.000 113 21224.79 268.24 42962.03 47919.68 2018-04-23 09:52:11.000 113 21224.80 268.18 42962.03 47919.65 2018-04-23 09:52:12.000 113 21224.81 268.14 42962.03 47919.65 2018-04-23 09:52:13.000 113 21224.86 268.06 42962.04 47919.69 2018-04-23 09:52:14.000 113 21224.88 267.98 42962.02 47919.67 2018-04-23 09:52:15.000 113 21224.91 267.93 42962.04 47919.70 2018-04-23 09:52:16.000 113 21224.95 267.87 42962.04 47919.71 2018-04-23 09:52:17.000 113 21224.95 267.81 42962.06 47919.74 2018-04-23 09:52:18.000 113 21224.92 267.74 42962.10 47919.77 2018-04-23 09:52:19.000 113 21224.87 267.66 42962.15 47919.76 2018-04-23 09:52:20.000 113 21224.83 267.58 42962.19 47919.77 2018-04-23 09:52:21.000 113 21224.80 267.56 42962.18 47919.79 2018-04-23 09:52:22.000 113 21224.81 267.55 42962.18 47919.80 2018-04-23 09:52:23.000 113 21224.79 267.59 42962.24 47919.81 2018-04-23 09:52:24.000 113 21224.86 267.58 42962.22 47919.87 2018-04-23 09:52:25.000 113 21224.89 267.57 42962.22 47919.89 2018-04-23 09:52:26.000 113 21224.91 267.54 42962.23 47919.88 2018-04-23 09:52:27.000 113 21224.94 267.51 42962.23 47919.90 2018-04-23 09:52:28.000 113 21224.96 267.52 42962.26 47919.92 2018-04-23 09:52:29.000 113 21224.98 267.48 42962.24 47919.93 2018-04-23 09:52:30.000 113 21225.02 267.45 42962.25 47919.96 2018-04-23 09:52:31.000 113 21225.09 267.41 42962.29 47920.02 2018-04-23 09:52:32.000 113 21225.13 267.38 42962.32 47920.05 2018-04-23 09:52:33.000 113 21225.09 267.39 42962.38 47920.08 2018-04-23 09:52:34.000 113 21225.09 267.45 42962.37 47920.12 2018-04-23 09:52:35.000 113 21225.06 267.49 42962.37 47920.11 2018-04-23 09:52:36.000 113 21225.05 267.51 42962.36 47920.09 2018-04-23 09:52:37.000 113 21225.03 267.52 42962.34 47920.07 2018-04-23 09:52:38.000 113 21224.98 267.57 42962.34 47920.04 2018-04-23 09:52:39.000 113 21224.99 267.61 42962.35 47920.06 2018-04-23 09:52:40.000 113 21224.95 267.65 42962.36 47920.05 2018-04-23 09:52:41.000 113 21224.90 267.72 42962.32 47919.99 2018-04-23 09:52:42.000 113 21224.82 267.75 42962.29 47919.96 2018-04-23 09:52:43.000 113 21224.77 267.75 42962.27 47919.91 2018-04-23 09:52:44.000 113 21224.76 267.76 42962.28 47919.88 2018-04-23 09:52:45.000 113 21224.73 267.78 42962.28 47919.85 2018-04-23 09:52:46.000 113 21224.70 267.80 42962.26 47919.86 2018-04-23 09:52:47.000 113 21224.76 267.80 42962.27 47919.84 2018-04-23 09:52:48.000 113 21224.77 267.86 42962.25 47919.86 2018-04-23 09:52:49.000 113 21224.81 267.91 42962.21 47919.85 2018-04-23 09:52:50.000 113 21224.83 267.91 42962.13 47919.83 2018-04-23 09:52:51.000 113 21224.85 267.90 42962.12 47919.84 2018-04-23 09:52:52.000 113 21224.87 267.86 42962.11 47919.83 2018-04-23 09:52:53.000 113 21224.93 267.82 42962.11 47919.83 2018-04-23 09:52:54.000 113 21224.94 267.80 42962.11 47919.84 2018-04-23 09:52:55.000 113 21224.96 267.78 42962.11 47919.86 2018-04-23 09:52:56.000 113 21224.95 267.77 42962.15 47919.85 2018-04-23 09:52:57.000 113 21224.99 267.74 42962.11 47919.85 2018-04-23 09:52:58.000 113 21224.95 267.76 42962.12 47919.86 2018-04-23 09:52:59.000 113 21224.96 267.73 42962.09 47919.85 2018-04-23 09:53:00.000 113 21224.90 267.74 42962.05 47919.84 2018-04-23 09:53:01.000 113 21224.86 267.74 42962.05 47919.79 2018-04-23 09:53:02.000 113 21224.90 267.71 42962.05 47919.75 2018-04-23 09:53:03.000 113 21224.87 267.69 42962.02 47919.75 2018-04-23 09:53:04.000 113 21224.83 267.66 42961.98 47919.73 2018-04-23 09:53:05.000 113 21224.83 267.63 42961.98 47919.70 2018-04-23 09:53:06.000 113 21224.84 267.59 42961.97 47919.70 2018-04-23 09:53:07.000 113 21224.83 267.57 42961.99 47919.68 2018-04-23 09:53:08.000 113 21224.83 267.54 42962.01 47919.70 2018-04-23 09:53:09.000 113 21224.82 267.50 42962.04 47919.65 2018-04-23 09:53:10.000 113 21224.81 267.47 42962.08 47919.68 2018-04-23 09:53:11.000 113 21224.80 267.46 42962.07 47919.68 2018-04-23 09:53:12.000 113 21224.82 267.40 42962.07 47919.69 2018-04-23 09:53:13.000 113 21224.83 267.40 42962.04 47919.69 2018-04-23 09:53:14.000 113 21224.76 267.45 42962.05 47919.72 2018-04-23 09:53:15.000 113 21224.71 267.52 42962.01 47919.68 2018-04-23 09:53:16.000 113 21224.71 267.58 42961.95 47919.61 2018-04-23 09:53:17.000 113 21224.65 267.62 42961.93 47919.57 2018-04-23 09:53:18.000 113 21224.64 267.65 42961.91 47919.58 2018-04-23 09:53:19.000 113 21224.66 267.63 42961.91 47919.52 2018-04-23 09:53:20.000 113 21224.67 267.68 42961.89 47919.53 2018-04-23 09:53:21.000 113 21224.66 267.72 42961.93 47919.52 2018-04-23 09:53:22.000 113 21224.66 267.75 42961.91 47919.51 2018-04-23 09:53:23.000 113 21224.66 267.78 42961.88 47919.48 2018-04-23 09:53:24.000 113 21224.66 267.80 42961.86 47919.47 2018-04-23 09:53:25.000 113 21224.66 267.83 42961.83 47919.46 2018-04-23 09:53:26.000 113 21224.67 267.86 42961.80 47919.42 2018-04-23 09:53:27.000 113 21224.74 267.86 42961.78 47919.44 2018-04-23 09:53:28.000 113 21224.77 267.88 42961.78 47919.42 2018-04-23 09:53:29.000 113 21224.81 267.89 42961.72 47919.40 2018-04-23 09:53:30.000 113 21224.85 267.89 42961.71 47919.44 2018-04-23 09:53:31.000 113 21224.88 267.90 42961.70 47919.40 2018-04-23 09:53:32.000 113 21224.93 268.01 42961.62 47919.41 2018-04-23 09:53:33.000 113 21224.95 268.07 42961.52 47919.35 2018-04-23 09:53:34.000 113 21224.97 268.10 42961.43 47919.34 2018-04-23 09:53:35.000 113 21224.99 268.09 42961.37 47919.25 2018-04-23 09:53:36.000 113 21224.95 268.07 42961.34 47919.20 2018-04-23 09:53:37.000 113 21224.93 268.05 42961.29 47919.14 2018-04-23 09:53:38.000 113 21224.89 268.04 42961.29 47919.15 2018-04-23 09:53:39.000 113 21224.80 268.01 42961.25 47919.10 2018-04-23 09:53:40.000 113 21224.72 267.97 42961.27 47919.09 2018-04-23 09:53:41.000 113 21224.65 267.97 42961.30 47919.02 2018-04-23 09:53:42.000 113 21224.56 267.98 42961.30 47918.99 2018-04-23 09:53:43.000 113 21224.45 268.01 42961.32 47918.98 2018-04-23 09:53:44.000 113 21224.40 268.07 42961.32 47918.95 2018-04-23 09:53:45.000 113 21224.36 268.14 42961.33 47918.92 2018-04-23 09:53:46.000 113 21224.33 268.20 42961.30 47918.91 2018-04-23 09:53:47.000 113 21224.28 268.28 42961.24 47918.86 2018-04-23 09:53:48.000 113 21224.30 268.33 42961.24 47918.83 2018-04-23 09:53:49.000 113 21224.34 268.37 42961.20 47918.80 2018-04-23 09:53:50.000 113 21224.40 268.39 42961.19 47918.80 2018-04-23 09:53:51.000 113 21224.47 268.41 42961.16 47918.76 2018-04-23 09:53:52.000 113 21224.54 268.42 42961.15 47918.84 2018-04-23 09:53:53.000 113 21224.61 268.43 42961.18 47918.83 2018-04-23 09:53:54.000 113 21224.72 268.41 42961.17 47918.90 2018-04-23 09:53:55.000 113 21224.84 268.35 42961.18 47918.95 2018-04-23 09:53:56.000 113 21224.95 268.29 42961.22 47919.02 2018-04-23 09:53:57.000 113 21225.03 268.19 42961.23 47919.08 2018-04-23 09:53:58.000 113 21225.13 268.09 42961.25 47919.16 2018-04-23 09:53:59.000 113 21225.18 267.96 42961.36 47919.20 2018-04-23 09:54:00.000 113 21225.24 267.85 42961.41 47919.30 2018-04-23 09:54:01.000 113 21225.32 267.76 42961.51 47919.37 2018-04-23 09:54:02.000 113 21225.37 267.70 42961.50 47919.44 2018-04-23 09:54:03.000 113 21225.40 267.63 42961.52 47919.51 2018-04-23 09:54:04.000 113 21225.42 267.54 42961.55 47919.56 2018-04-23 09:54:05.000 113 21225.39 267.48 42961.59 47919.57 2018-04-23 09:54:06.000 113 21225.33 267.47 42961.60 47919.55 2018-04-23 09:54:07.000 113 21225.28 267.47 42961.59 47919.56 2018-04-23 09:54:08.000 113 21225.22 267.47 42961.58 47919.57 2018-04-23 09:54:09.000 113 21225.09 267.50 42961.60 47919.51 2018-04-23 09:54:10.000 113 21225.00 267.53 42961.60 47919.49 2018-04-23 09:54:11.000 113 21224.93 267.56 42961.60 47919.46 2018-04-23 09:54:12.000 113 21224.83 267.59 42961.59 47919.39 2018-04-23 09:54:13.000 113 21224.75 267.59 42961.61 47919.34 2018-04-23 09:54:14.000 113 21224.67 267.57 42961.64 47919.35 2018-04-23 09:54:15.000 113 21224.62 267.61 42961.72 47919.33 2018-04-23 09:54:16.000 113 21224.61 267.67 42961.69 47919.33 2018-04-23 09:54:17.000 113 21224.58 267.67 42961.68 47919.30 2018-04-23 09:54:18.000 113 21224.53 267.64 42961.70 47919.31 2018-04-23 09:54:19.000 113 21224.53 267.61 42961.74 47919.33 2018-04-23 09:54:20.000 113 21224.56 267.61 42961.75 47919.33 2018-04-23 09:54:21.000 113 21224.60 267.60 42961.74 47919.37 2018-04-23 09:54:22.000 113 21224.65 267.58 42961.75 47919.38 2018-04-23 09:54:23.000 113 21224.75 267.51 42961.81 47919.43 2018-04-23 09:54:24.000 113 21224.87 267.44 42961.84 47919.53 2018-04-23 09:54:25.000 113 21224.90 267.39 42961.90 47919.61 2018-04-23 09:54:26.000 113 21224.98 267.35 42961.96 47919.69 2018-04-23 09:54:27.000 113 21225.00 267.32 42961.99 47919.73 2018-04-23 09:54:28.000 113 21225.01 267.29 42962.00 47919.78 2018-04-23 09:54:29.000 113 21225.01 267.30 42962.03 47919.77 2018-04-23 09:54:30.000 113 21225.02 267.30 42962.02 47919.78 2018-04-23 09:54:31.000 113 21225.00 267.28 42961.99 47919.80 2018-04-23 09:54:32.000 113 21225.05 267.23 42961.96 47919.78 2018-04-23 09:54:33.000 113 21225.05 267.15 42961.99 47919.81 2018-04-23 09:54:34.000 113 21225.04 267.05 42962.01 47919.80 2018-04-23 09:54:35.000 113 21225.05 267.02 42962.06 47919.84 2018-04-23 09:54:36.000 113 21225.05 266.99 42962.12 47919.88 2018-04-23 09:54:37.000 113 21225.00 266.99 42962.16 47919.96 2018-04-23 09:54:38.000 113 21224.97 267.01 42962.17 47919.93 2018-04-23 09:54:39.000 113 21224.96 267.02 42962.17 47919.93 2018-04-23 09:54:40.000 113 21224.89 267.07 42962.18 47919.92 2018-04-23 09:54:41.000 113 21224.79 267.15 42962.17 47919.88 2018-04-23 09:54:42.000 113 21224.76 267.18 42962.16 47919.89 2018-04-23 09:54:43.000 113 21224.75 267.23 42962.15 47919.83 2018-04-23 09:54:44.000 113 21224.72 267.27 42962.14 47919.79 2018-04-23 09:54:45.000 113 21224.70 267.29 42962.14 47919.74 2018-04-23 09:54:46.000 113 21224.71 267.32 42962.05 47919.74 2018-04-23 09:54:47.000 113 21224.69 267.31 42962.04 47919.73 2018-04-23 09:54:48.000 113 21224.73 267.31 42962.03 47919.68 2018-04-23 09:54:49.000 113 21224.75 267.30 42961.99 47919.69 2018-04-23 09:54:50.000 113 21224.80 267.31 42961.97 47919.68 2018-04-23 09:54:51.000 113 21224.86 267.29 42961.97 47919.69 2018-04-23 09:54:52.000 113 21224.95 267.27 42961.97 47919.69 2018-04-23 09:54:53.000 113 21225.01 267.26 42961.97 47919.74 2018-04-23 09:54:54.000 113 21225.05 267.26 42961.98 47919.74 2018-04-23 09:54:55.000 113 21225.06 267.24 42961.96 47919.77 2018-04-23 09:54:56.000 113 21225.09 267.20 42961.95 47919.80 2018-04-23 09:54:57.000 113 21225.09 267.17 42961.95 47919.77 2018-04-23 09:54:58.000 113 21225.11 267.17 42961.95 47919.77 2018-04-23 09:54:59.000 113 21225.12 267.21 42961.93 47919.79 2018-04-23 09:55:00.000 113 21225.08 267.23 42961.88 47919.76 2018-04-23 09:55:01.000 113 21225.04 267.26 42961.84 47919.75 2018-04-23 09:55:02.000 113 21224.96 267.34 42961.78 47919.68 2018-04-23 09:55:03.000 113 21224.86 267.40 42961.69 47919.57 2018-04-23 09:55:04.000 113 21224.81 267.42 42961.65 47919.50 2018-04-23 09:55:05.000 113 21224.72 267.45 42961.57 47919.41 2018-04-23 09:55:06.000 113 21224.63 267.47 42961.54 47919.31 2018-04-23 09:55:07.000 113 21224.53 267.48 42961.49 47919.24 2018-04-23 09:55:08.000 113 21224.50 267.50 42961.44 47919.15 2018-04-23 09:55:09.000 113 21224.48 267.59 42961.38 47919.07 2018-04-23 09:55:10.000 113 21224.46 267.65 42961.33 47919.04 2018-04-23 09:55:11.000 113 21224.45 267.63 42961.26 47918.93 2018-04-23 09:55:12.000 113 21224.46 267.61 42961.21 47918.87 2018-04-23 09:55:13.000 113 21224.47 267.60 42961.21 47918.86 2018-04-23 09:55:14.000 113 21224.50 267.57 42961.20 47918.85 2018-04-23 09:55:15.000 113 21224.52 267.54 42961.19 47918.83 2018-04-23 09:55:16.000 113 21224.57 267.50 42961.20 47918.84 2018-04-23 09:55:17.000 113 21224.62 267.47 42961.20 47918.91 2018-04-23 09:55:18.000 113 21224.67 267.46 42961.18 47918.88 2018-04-23 09:55:19.000 113 21224.72 267.40 42961.21 47918.94 2018-04-23 09:55:20.000 113 21224.75 267.33 42961.23 47918.98 2018-04-23 09:55:21.000 113 21224.73 267.27 42961.26 47918.99 2018-04-23 09:55:22.000 113 21224.72 267.22 42961.31 47919.03 2018-04-23 09:55:23.000 113 21224.73 267.19 42961.36 47919.04 2018-04-23 09:55:24.000 113 21224.76 267.14 42961.36 47919.08 2018-04-23 09:55:25.000 113 21224.76 267.09 42961.39 47919.11 2018-04-23 09:55:26.000 113 21224.70 267.02 42961.41 47919.11 2018-04-23 09:55:27.000 113 21224.69 266.95 42961.45 47919.11 2018-04-23 09:55:28.000 113 21224.65 266.89 42961.48 47919.18 2018-04-23 09:55:29.000 113 21224.61 266.89 42961.55 47919.20 2018-04-23 09:55:30.000 113 21224.61 266.90 42961.58 47919.17 2018-04-23 09:55:31.000 113 21224.61 266.94 42961.55 47919.23 2018-04-23 09:55:32.000 113 21224.57 266.95 42961.56 47919.23 2018-04-23 09:55:33.000 113 21224.58 266.94 42961.52 47919.20 2018-04-23 09:55:34.000 113 21224.66 266.94 42961.52 47919.23 2018-04-23 09:55:35.000 113 21224.72 266.92 42961.49 47919.24 2018-04-23 09:55:36.000 113 21224.74 266.91 42961.53 47919.23 2018-04-23 09:55:37.000 113 21224.76 266.86 42961.58 47919.29 2018-04-23 09:55:38.000 113 21224.83 266.79 42961.66 47919.32 2018-04-23 09:55:39.000 113 21224.87 266.77 42961.67 47919.33 2018-04-23 09:55:40.000 113 21224.91 266.74 42961.69 47919.42 2018-04-23 09:55:41.000 113 21224.95 266.73 42961.72 47919.46 2018-04-23 09:55:42.000 113 21225.00 266.71 42961.75 47919.49 2018-04-23 09:55:43.000 113 21225.07 266.68 42961.75 47919.54 2018-04-23 09:55:44.000 113 21225.14 266.63 42961.79 47919.58 2018-04-23 09:55:45.000 113 21225.13 266.60 42961.84 47919.61 2018-04-23 09:55:46.000 113 21225.19 266.56 42961.86 47919.65 2018-04-23 09:55:47.000 113 21225.28 266.51 42961.86 47919.70 2018-04-23 09:55:48.000 113 21225.32 266.48 42961.87 47919.74 2018-04-23 09:55:49.000 113 21225.31 266.45 42961.86 47919.79 2018-04-23 09:55:50.000 113 21225.36 266.40 42961.89 47919.80 2018-04-23 09:55:51.000 113 21225.37 266.36 42961.94 47919.79 2018-04-23 09:55:52.000 113 21225.35 266.33 42961.93 47919.82 2018-04-23 09:55:53.000 113 21225.35 266.28 42961.92 47919.84 2018-04-23 09:55:54.000 113 21225.36 266.29 42961.90 47919.83 2018-04-23 09:55:55.000 113 21225.31 266.29 42961.90 47919.82 2018-04-23 09:55:56.000 113 21225.26 266.30 42961.90 47919.79 2018-04-23 09:55:57.000 113 21225.22 266.30 42961.91 47919.79 2018-04-23 09:55:58.000 113 21225.22 266.31 42961.95 47919.77 2018-04-23 09:55:59.000 113 21225.16 266.35 42961.92 47919.78 2018-04-23 09:56:00.000 113 21225.14 266.39 42961.89 47919.72 2018-04-23 09:56:01.000 113 21225.14 266.45 42961.87 47919.70 2018-04-23 09:56:02.000 113 21225.16 266.55 42961.83 47919.67 2018-04-23 09:56:03.000 113 21225.15 266.68 42961.80 47919.64 2018-04-23 09:56:04.000 113 21225.10 266.75 42961.71 47919.57 2018-04-23 09:56:05.000 113 21225.09 266.75 42961.67 47919.50 2018-04-23 09:56:06.000 113 21225.11 266.75 42961.64 47919.45 2018-04-23 09:56:07.000 113 21225.10 266.77 42961.62 47919.43 2018-04-23 09:56:08.000 113 21225.14 266.75 42961.61 47919.46 2018-04-23 09:56:09.000 113 21225.21 266.70 42961.60 47919.46 2018-04-23 09:56:10.000 113 21225.26 266.66 42961.61 47919.46 2018-04-23 09:56:11.000 113 21225.30 266.62 42961.61 47919.48 2018-04-23 09:56:12.000 113 21225.34 266.58 42961.58 47919.50 2018-04-23 09:56:13.000 113 21225.30 266.51 42961.57 47919.49 2018-04-23 09:56:14.000 113 21225.27 266.48 42961.58 47919.51 2018-04-23 09:56:15.000 113 21225.27 266.44 42961.60 47919.49 2018-04-23 09:56:16.000 113 21225.21 266.44 42961.62 47919.48 2018-04-23 09:56:17.000 113 21225.11 266.43 42961.62 47919.45 2018-04-23 09:56:18.000 113 21224.96 266.42 42961.60 47919.43 2018-04-23 09:56:19.000 113 21224.84 266.44 42961.58 47919.33 2018-04-23 09:56:20.000 113 21224.74 266.44 42961.59 47919.33 2018-04-23 09:56:21.000 113 21224.67 266.46 42961.58 47919.27 2018-04-23 09:56:22.000 113 21224.61 266.52 42961.55 47919.21 2018-04-23 09:56:23.000 113 21224.53 266.56 42961.57 47919.17 2018-04-23 09:56:24.000 113 21224.48 266.57 42961.51 47919.13 2018-04-23 09:56:25.000 113 21224.46 266.58 42961.45 47919.10 2018-04-23 09:56:26.000 113 21224.47 266.56 42961.48 47919.10 2018-04-23 09:56:27.000 113 21224.54 266.54 42961.49 47919.11 2018-04-23 09:56:28.000 113 21224.60 266.53 42961.50 47919.12 2018-04-23 09:56:29.000 113 21224.66 266.51 42961.51 47919.16 2018-04-23 09:56:30.000 113 21224.74 266.48 42961.53 47919.19 2018-04-23 09:56:31.000 113 21224.85 266.48 42961.53 47919.25 2018-04-23 09:56:32.000 113 21224.97 266.43 42961.56 47919.34 2018-04-23 09:56:33.000 113 21225.07 266.40 42961.56 47919.37 2018-04-23 09:56:34.000 113 21225.15 266.36 42961.57 47919.42 2018-04-23 09:56:35.000 113 21225.24 266.29 42961.59 47919.48 2018-04-23 09:56:36.000 113 21225.33 266.24 42961.61 47919.55 2018-04-23 09:56:37.000 113 21225.35 266.20 42961.65 47919.57 2018-04-23 09:56:38.000 113 21225.40 266.14 42961.66 47919.62 2018-04-23 09:56:39.000 113 21225.42 266.09 42961.66 47919.65 2018-04-23 09:56:40.000 113 21225.46 266.07 42961.68 47919.66 2018-04-23 09:56:41.000 113 21225.45 266.03 42961.71 47919.70 2018-04-23 09:56:42.000 113 21225.48 265.98 42961.72 47919.72 2018-04-23 09:56:43.000 113 21225.49 265.95 42961.73 47919.75 2018-04-23 09:56:44.000 113 21225.49 265.95 42961.72 47919.76 2018-04-23 09:56:45.000 113 21225.46 265.94 42961.71 47919.79 2018-04-23 09:56:46.000 113 21225.46 265.92 42961.74 47919.80 2018-04-23 09:56:47.000 113 21225.43 265.89 42961.78 47919.81 2018-04-23 09:56:48.000 113 21225.39 265.87 42961.81 47919.81 2018-04-23 09:56:49.000 113 21225.39 265.85 42961.80 47919.82 2018-04-23 09:56:50.000 113 21225.36 265.85 42961.82 47919.80 2018-04-23 09:56:51.000 113 21225.32 265.84 42961.82 47919.81 2018-04-23 09:56:52.000 113 21225.29 265.82 42961.81 47919.77 2018-04-23 09:56:53.000 113 21225.26 265.81 42961.84 47919.78 2018-04-23 09:56:54.000 113 21225.18 265.81 42961.82 47919.72 2018-04-23 09:56:55.000 113 21225.13 265.80 42961.81 47919.72 2018-04-23 09:56:56.000 113 21225.07 265.77 42961.81 47919.71 2018-04-23 09:56:57.000 113 21225.02 265.75 42961.85 47919.68 2018-04-23 09:56:58.000 113 21224.98 265.76 42961.86 47919.67 2018-04-23 09:56:59.000 113 21224.95 265.75 42961.88 47919.66 2018-04-23 09:57:00.000 113 21224.89 265.77 42961.87 47919.65 2018-04-23 09:57:01.000 113 21224.84 265.81 42961.88 47919.65 2018-04-23 09:57:02.000 113 21224.84 265.81 42961.89 47919.62 2018-04-23 09:57:03.000 113 21224.83 265.80 42961.90 47919.61 2018-04-23 09:57:04.000 113 21224.81 265.76 42961.87 47919.60 2018-04-23 09:57:05.000 113 21224.79 265.71 42961.89 47919.60 2018-04-23 09:57:06.000 113 21224.78 265.68 42961.92 47919.62 2018-04-23 09:57:07.000 113 21224.81 265.66 42961.94 47919.64 2018-04-23 09:57:08.000 113 21224.87 265.63 42961.98 47919.66 2018-04-23 09:57:09.000 113 21224.92 265.61 42961.94 47919.68 2018-04-23 09:57:10.000 113 21224.99 265.62 42961.92 47919.73 2018-04-23 09:57:11.000 113 21225.05 265.59 42961.92 47919.75 2018-04-23 09:57:12.000 113 21225.11 265.57 42961.93 47919.77 2018-04-23 09:57:13.000 113 21225.14 265.59 42961.92 47919.79 2018-04-23 09:57:14.000 113 21225.18 265.63 42961.88 47919.78 2018-04-23 09:57:15.000 113 21225.22 265.64 42961.85 47919.79 2018-04-23 09:57:16.000 113 21225.25 265.62 42961.83 47919.76 2018-04-23 09:57:17.000 113 21225.32 265.61 42961.80 47919.78 2018-04-23 09:57:18.000 113 21225.35 265.61 42961.80 47919.76 2018-04-23 09:57:19.000 113 21225.39 265.56 42961.78 47919.76 2018-04-23 09:57:20.000 113 21225.37 265.57 42961.77 47919.77 2018-04-23 09:57:21.000 113 21225.35 265.58 42961.74 47919.73 2018-04-23 09:57:22.000 113 21225.30 265.57 42961.75 47919.73 2018-04-23 09:57:23.000 113 21225.28 265.60 42961.74 47919.70 2018-04-23 09:57:24.000 113 21225.28 265.66 42961.72 47919.70 2018-04-23 09:57:25.000 113 21225.25 265.73 42961.68 47919.66 2018-04-23 09:57:26.000 113 21225.22 265.77 42961.63 47919.61 2018-04-23 09:57:27.000 113 21225.17 265.79 42961.63 47919.55 2018-04-23 09:57:28.000 113 21225.15 265.82 42961.58 47919.50 2018-04-23 09:57:29.000 113 21225.10 265.81 42961.55 47919.46 2018-04-23 09:57:30.000 113 21225.06 265.84 42961.55 47919.41 2018-04-23 09:57:31.000 113 21225.04 265.86 42961.53 47919.39 2018-04-23 09:57:32.000 113 21225.03 265.85 42961.54 47919.37 2018-04-23 09:57:33.000 113 21225.00 265.87 42961.50 47919.35 2018-04-23 09:57:34.000 113 21225.03 265.85 42961.47 47919.33 2018-04-23 09:57:35.000 113 21225.03 265.80 42961.49 47919.33 2018-04-23 09:57:36.000 113 21225.03 265.78 42961.47 47919.34 2018-04-23 09:57:37.000 113 21225.00 265.73 42961.45 47919.31 2018-04-23 09:57:38.000 113 21225.01 265.70 42961.48 47919.35 2018-04-23 09:57:39.000 113 21225.02 265.67 42961.50 47919.36 2018-04-23 09:57:40.000 113 21225.03 265.61 42961.50 47919.34 2018-04-23 09:57:41.000 113 21225.05 265.55 42961.53 47919.34 2018-04-23 09:57:42.000 113 21225.07 265.51 42961.53 47919.38 2018-04-23 09:57:43.000 113 21225.07 265.48 42961.53 47919.37 2018-04-23 09:57:44.000 113 21225.04 265.46 42961.55 47919.38 2018-04-23 09:57:45.000 113 21225.04 265.43 42961.55 47919.37 2018-04-23 09:57:46.000 113 21225.01 265.42 42961.55 47919.38 2018-04-23 09:57:47.000 113 21224.99 265.42 42961.50 47919.35 2018-04-23 09:57:48.000 113 21224.96 265.45 42961.48 47919.33 2018-04-23 09:57:49.000 113 21224.97 265.48 42961.48 47919.34 2018-04-23 09:57:50.000 113 21224.95 265.52 42961.43 47919.30 2018-04-23 09:57:51.000 113 21224.95 265.57 42961.40 47919.26 2018-04-23 09:57:52.000 113 21224.93 265.60 42961.39 47919.21 2018-04-23 09:57:53.000 113 21224.88 265.62 42961.34 47919.22 2018-04-23 09:57:54.000 113 21224.83 265.66 42961.31 47919.12 2018-04-23 09:57:55.000 113 21224.80 265.70 42961.30 47919.10 2018-04-23 09:57:56.000 113 21224.80 265.70 42961.31 47919.08 2018-04-23 09:57:57.000 113 21224.77 265.77 42961.29 47919.03 2018-04-23 09:57:58.000 113 21224.76 265.88 42961.23 47919.01 2018-04-23 09:57:59.000 113 21224.71 265.97 42961.18 47919.00 2018-04-23 09:58:00.000 113 21224.70 266.05 42961.12 47918.93 2018-04-23 09:58:01.000 113 21224.70 266.09 42961.08 47918.88 2018-04-23 09:58:02.000 113 21224.69 266.14 42961.00 47918.80 2018-04-23 09:58:03.000 113 21224.67 266.15 42961.01 47918.79 2018-04-23 09:58:04.000 113 21224.70 266.12 42961.00 47918.77 2018-04-23 09:58:05.000 113 21224.68 266.12 42961.01 47918.73 2018-04-23 09:58:06.000 113 21224.70 266.13 42961.01 47918.74 2018-04-23 09:58:07.000 113 21224.69 266.11 42960.99 47918.73 2018-04-23 09:58:08.000 113 21224.67 266.10 42960.98 47918.71 2018-04-23 09:58:09.000 113 21224.69 266.05 42960.98 47918.72 2018-04-23 09:58:10.000 113 21224.72 266.01 42961.01 47918.74 2018-04-23 09:58:11.000 113 21224.72 266.01 42960.99 47918.76 2018-04-23 09:58:12.000 113 21224.73 265.98 42961.03 47918.78 2018-04-23 09:58:13.000 113 21224.73 265.94 42961.04 47918.78 2018-04-23 09:58:14.000 113 21224.75 265.93 42961.05 47918.84 2018-04-23 09:58:15.000 113 21224.81 265.85 42961.08 47918.80 2018-04-23 09:58:16.000 113 21224.84 265.79 42961.08 47918.85 2018-04-23 09:58:17.000 113 21224.86 265.73 42961.07 47918.87 2018-04-23 09:58:18.000 113 21224.92 265.67 42961.10 47918.90 2018-04-23 09:58:19.000 113 21224.99 265.61 42961.11 47918.95 2018-04-23 09:58:20.000 113 21225.05 265.54 42961.12 47918.99 2018-04-23 09:58:21.000 113 21225.09 265.47 42961.17 47919.02 2018-04-23 09:58:22.000 113 21225.16 265.44 42961.16 47919.06 2018-04-23 09:58:23.000 113 21225.22 265.41 42961.18 47919.11 2018-04-23 09:58:24.000 113 21225.23 265.36 42961.19 47919.14 2018-04-23 09:58:25.000 113 21225.26 265.28 42961.21 47919.17 2018-04-23 09:58:26.000 113 21225.25 265.22 42961.21 47919.17 2018-04-23 09:58:27.000 113 21225.25 265.19 42961.22 47919.21 2018-04-23 09:58:28.000 113 21225.19 265.17 42961.27 47919.23 2018-04-23 09:58:29.000 113 21225.13 265.16 42961.29 47919.24 2018-04-23 09:58:30.000 113 21225.10 265.16 42961.31 47919.22 2018-04-23 09:58:31.000 113 21225.03 265.22 42961.32 47919.21 2018-04-23 09:58:32.000 113 21224.95 265.31 42961.32 47919.18 2018-04-23 09:58:33.000 113 21224.93 265.45 42961.27 47919.17 2018-04-23 09:58:34.000 113 21224.91 265.52 42961.23 47919.11 2018-04-23 09:58:35.000 113 21224.86 265.59 42961.25 47919.06 2018-04-23 09:58:36.000 113 21224.86 265.65 42961.22 47919.03 2018-04-23 09:58:37.000 113 21224.81 265.70 42961.22 47918.99 2018-04-23 09:58:38.000 113 21224.79 265.76 42961.18 47918.97 2018-04-23 09:58:39.000 113 21224.80 265.84 42961.16 47918.93 2018-04-23 09:58:40.000 113 21224.78 265.90 42961.14 47918.96 2018-04-23 09:58:41.000 113 21224.78 265.92 42961.10 47918.92 2018-04-23 09:58:42.000 113 21224.78 265.99 42961.07 47918.91 2018-04-23 09:58:43.000 113 21224.80 266.08 42961.03 47918.83 2018-04-23 09:58:44.000 113 21224.84 266.12 42960.98 47918.81 2018-04-23 09:58:45.000 113 21224.83 266.11 42960.92 47918.74 2018-04-23 09:58:46.000 113 21224.84 266.08 42960.90 47918.75 2018-04-23 09:58:47.000 113 21224.86 266.01 42960.86 47918.73 2018-04-23 09:58:48.000 113 21224.86 265.92 42960.87 47918.72 2018-04-23 09:58:49.000 113 21224.87 265.87 42960.91 47918.76 2018-04-23 09:58:50.000 113 21224.88 265.80 42960.94 47918.76 2018-04-23 09:58:51.000 113 21224.86 265.74 42960.97 47918.78 2018-04-23 09:58:52.000 113 21224.84 265.59 42960.99 47918.77 2018-04-23 09:58:53.000 113 21224.82 265.50 42961.04 47918.80 2018-04-23 09:58:54.000 113 21224.78 265.42 42961.08 47918.82 2018-04-23 09:58:55.000 113 21224.76 265.38 42961.13 47918.86 2018-04-23 09:58:56.000 113 21224.75 265.34 42961.17 47918.88 2018-04-23 09:58:57.000 113 21224.72 265.36 42961.14 47918.87 2018-04-23 09:58:58.000 113 21224.69 265.36 42961.15 47918.88 2018-04-23 09:58:59.000 113 21224.66 265.36 42961.12 47918.86 2018-04-23 09:59:00.000 113 21224.65 265.36 42961.12 47918.85 2018-04-23 09:59:01.000 113 21224.64 265.37 42961.13 47918.82 2018-04-23 09:59:02.000 113 21224.64 265.37 42961.14 47918.82 2018-04-23 09:59:03.000 113 21224.62 265.38 42961.11 47918.81 2018-04-23 09:59:04.000 113 21224.63 265.40 42961.09 47918.82 2018-04-23 09:59:05.000 113 21224.68 265.40 42961.09 47918.81 2018-04-23 09:59:06.000 113 21224.76 265.36 42961.10 47918.83 2018-04-23 09:59:07.000 113 21224.81 265.37 42961.13 47918.84 2018-04-23 09:59:08.000 113 21224.82 265.38 42961.16 47918.91 2018-04-23 09:59:09.000 113 21224.83 265.40 42961.17 47918.91 2018-04-23 09:59:10.000 113 21224.84 265.46 42961.17 47918.91 2018-04-23 09:59:11.000 113 21224.86 265.48 42961.09 47918.93 2018-04-23 09:59:12.000 113 21224.84 265.52 42961.05 47918.90 2018-04-23 09:59:13.000 113 21224.83 265.55 42961.02 47918.88 2018-04-23 09:59:14.000 113 21224.83 265.53 42961.04 47918.86 2018-04-23 09:59:15.000 113 21224.83 265.48 42961.08 47918.88 2018-04-23 09:59:16.000 113 21224.84 265.39 42961.08 47918.87 2018-04-23 09:59:17.000 113 21224.82 265.30 42961.15 47918.90 2018-04-23 09:59:18.000 113 21224.79 265.27 42961.19 47918.92 2018-04-23 09:59:19.000 113 21224.71 265.27 42961.23 47918.99 2018-04-23 09:59:20.000 113 21224.68 265.27 42961.26 47918.97 2018-04-23 09:59:21.000 113 21224.64 265.25 42961.28 47918.97 2018-04-23 09:59:22.000 113 21224.62 265.26 42961.31 47919.00 2018-04-23 09:59:23.000 113 21224.66 265.25 42961.32 47919.01 2018-04-23 09:59:24.000 113 21224.67 265.26 42961.32 47918.99 2018-04-23 09:59:25.000 113 21224.68 265.27 42961.37 47919.01 2018-04-23 09:59:26.000 113 21224.68 265.29 42961.37 47919.01 2018-04-23 09:59:27.000 113 21224.68 265.30 42961.32 47919.03 2018-04-23 09:59:28.000 113 21224.68 265.31 42961.36 47919.01 2018-04-23 09:59:29.000 113 21224.72 265.27 42961.36 47919.03 2018-04-23 09:59:30.000 113 21224.73 265.21 42961.37 47919.02 2018-04-23 09:59:31.000 113 21224.75 265.20 42961.38 47919.03 2018-04-23 09:59:32.000 113 21224.74 265.15 42961.42 47919.05 2018-04-23 09:59:33.000 113 21224.71 265.13 42961.43 47919.04 2018-04-23 09:59:34.000 113 21224.67 265.12 42961.40 47919.03 2018-04-23 09:59:35.000 113 21224.65 265.09 42961.43 47919.04 2018-04-23 09:59:36.000 113 21224.64 265.06 42961.42 47919.05 2018-04-23 09:59:37.000 113 21224.61 265.05 42961.42 47919.04 2018-04-23 09:59:38.000 113 21224.65 265.01 42961.44 47919.04 2018-04-23 09:59:39.000 113 21224.65 265.00 42961.46 47919.07 2018-04-23 09:59:40.000 113 21224.65 265.00 42961.47 47919.08 2018-04-23 09:59:41.000 113 21224.67 265.00 42961.48 47919.09 2018-04-23 09:59:42.000 113 21224.70 265.00 42961.47 47919.08 2018-04-23 09:59:43.000 113 21224.78 265.00 42961.46 47919.11 2018-04-23 09:59:44.000 113 21224.80 264.99 42961.48 47919.14 2018-04-23 09:59:45.000 113 21224.83 264.95 42961.50 47919.16 2018-04-23 09:59:46.000 113 21224.88 264.93 42961.52 47919.16 2018-04-23 09:59:47.000 113 21224.85 264.99 42961.52 47919.20 2018-04-23 09:59:48.000 113 21224.80 265.09 42961.50 47919.18 2018-04-23 09:59:49.000 113 21224.80 265.14 42961.46 47919.14 2018-04-23 09:59:50.000 113 21224.82 265.16 42961.43 47919.10 2018-04-23 09:59:51.000 113 21224.81 265.16 42961.37 47919.09 2018-04-23 09:59:52.000 113 21224.76 265.18 42961.35 47919.09 2018-04-23 09:59:53.000 113 21224.76 265.15 42961.37 47919.06 2018-04-23 09:59:54.000 113 21224.78 265.11 42961.41 47919.06 2018-04-23 09:59:55.000 113 21224.75 265.10 42961.44 47919.05 2018-04-23 09:59:56.000 113 21224.72 265.05 42961.44 47919.07 2018-04-23 09:59:57.000 113 21224.70 265.05 42961.47 47919.07 2018-04-23 09:59:58.000 113 21224.69 265.07 42961.45 47919.07 2018-04-23 09:59:59.000 113 21224.63 265.09 42961.43 47919.07 2018-04-23 10:00:00.000 113 21224.63 265.12 42961.41 47919.04 2018-04-23 10:00:01.000 113 21224.62 265.13 42961.42 47919.02 2018-04-23 10:00:02.000 113 21224.61 265.14 42961.42 47918.98 2018-04-23 10:00:03.000 113 21224.64 265.12 42961.37 47918.99 2018-04-23 10:00:04.000 113 21224.69 265.10 42961.39 47919.01 2018-04-23 10:00:05.000 113 21224.70 265.07 42961.38 47919.01 2018-04-23 10:00:06.000 113 21224.74 265.06 42961.36 47919.02 2018-04-23 10:00:07.000 113 21224.74 265.07 42961.38 47919.04 2018-04-23 10:00:08.000 113 21224.79 265.03 42961.39 47919.03 2018-04-23 10:00:09.000 113 21224.81 265.02 42961.32 47919.07 2018-04-23 10:00:10.000 113 21224.83 265.01 42961.31 47919.09 2018-04-23 10:00:11.000 113 21224.88 265.01 42961.31 47919.08 2018-04-23 10:00:12.000 113 21224.90 265.01 42961.33 47919.07 2018-04-23 10:00:13.000 113 21224.90 265.02 42961.29 47919.09 2018-04-23 10:00:14.000 113 21224.95 264.97 42961.27 47919.09 2018-04-23 10:00:15.000 113 21224.93 264.98 42961.29 47919.09 2018-04-23 10:00:16.000 113 21224.94 265.01 42961.27 47919.07 2018-04-23 10:00:17.000 113 21224.90 265.01 42961.26 47919.07 2018-04-23 10:00:18.000 113 21224.90 265.02 42961.27 47919.06 2018-04-23 10:00:19.000 113 21224.90 265.03 42961.22 47919.03 2018-04-23 10:00:20.000 113 21224.90 265.03 42961.18 47919.04 2018-04-23 10:00:21.000 113 21224.90 265.03 42961.17 47918.99 2018-04-23 10:00:22.000 113 21224.85 265.09 42961.15 47918.96 2018-04-23 10:00:23.000 113 21224.84 265.09 42961.14 47918.95 2018-04-23 10:00:24.000 113 21224.83 265.09 42961.12 47918.89 2018-04-23 10:00:25.000 113 21224.81 265.11 42961.11 47918.90 2018-04-23 10:00:26.000 113 21224.81 265.10 42961.12 47918.87 2018-04-23 10:00:27.000 113 21224.81 265.10 42961.09 47918.86 2018-04-23 10:00:28.000 113 21224.81 265.11 42961.07 47918.85 2018-04-23 10:00:29.000 113 21224.79 265.10 42961.05 47918.84 2018-04-23 10:00:30.000 113 21224.79 265.07 42961.06 47918.83 2018-04-23 10:00:31.000 113 21224.77 265.07 42961.05 47918.82 2018-04-23 10:00:32.000 113 21224.72 265.03 42961.06 47918.83 2018-04-23 10:00:33.000 113 21224.71 265.01 42961.09 47918.81 2018-04-23 10:00:34.000 113 21224.65 265.02 42961.08 47918.81 2018-04-23 10:00:35.000 113 21224.64 265.00 42961.12 47918.83 2018-04-23 10:00:36.000 113 21224.63 264.99 42961.12 47918.80 2018-04-23 10:00:37.000 113 21224.62 265.02 42961.13 47918.79 2018-04-23 10:00:38.000 113 21224.56 265.02 42961.11 47918.79 2018-04-23 10:00:39.000 113 21224.48 265.03 42961.10 47918.76 2018-04-23 10:00:40.000 113 21224.41 265.05 42961.09 47918.71 2018-04-23 10:00:41.000 113 21224.37 265.07 42961.07 47918.68 2018-04-23 10:00:42.000 113 21224.38 265.08 42961.06 47918.66 2018-04-23 10:00:43.000 113 21224.33 265.11 42960.98 47918.60 2018-04-23 10:00:44.000 113 21224.31 265.10 42960.99 47918.57 2018-04-23 10:00:45.000 113 21224.29 265.10 42960.97 47918.58 2018-04-23 10:00:46.000 113 21224.31 265.08 42960.98 47918.57 2018-04-23 10:00:47.000 113 21224.35 265.08 42961.01 47918.59 2018-04-23 10:00:48.000 113 21224.37 265.14 42961.00 47918.57 2018-04-23 10:00:49.000 113 21224.43 265.16 42960.98 47918.62 2018-04-23 10:00:50.000 113 21224.49 265.16 42960.99 47918.63 2018-04-23 10:00:51.000 113 21224.55 265.17 42960.97 47918.62 2018-04-23 10:00:52.000 113 21224.62 265.20 42960.96 47918.62 2018-04-23 10:00:53.000 113 21224.67 265.16 42960.93 47918.64 2018-04-23 10:00:54.000 113 21224.70 265.13 42960.92 47918.64 2018-04-23 10:00:55.000 113 21224.74 265.07 42960.90 47918.65 2018-04-23 10:00:56.000 113 21224.78 265.03 42960.90 47918.69 2018-04-23 10:00:57.000 113 21224.80 265.00 42960.97 47918.71 2018-04-23 10:00:58.000 113 21224.81 264.95 42961.01 47918.76 2018-04-23 10:00:59.000 113 21224.79 264.92 42961.01 47918.79 2018-04-23 10:01:00.000 113 21224.80 264.89 42961.06 47918.79 2018-04-23 10:01:01.000 113 21224.76 264.88 42961.05 47918.82 2018-04-23 10:01:02.000 113 21224.76 264.87 42961.08 47918.81 2018-04-23 10:01:03.000 113 21224.73 264.84 42961.08 47918.78 2018-04-23 10:01:04.000 113 21224.69 264.84 42961.09 47918.81 2018-04-23 10:01:05.000 113 21224.65 264.84 42961.08 47918.81 2018-04-23 10:01:06.000 113 21224.61 264.83 42961.08 47918.78 2018-04-23 10:01:07.000 113 21224.56 264.86 42961.07 47918.78 2018-04-23 10:01:08.000 113 21224.58 264.91 42961.09 47918.77 2018-04-23 10:01:09.000 113 21224.60 264.96 42961.07 47918.76 2018-04-23 10:01:10.000 113 21224.61 264.94 42961.06 47918.75 2018-04-23 10:01:11.000 113 21224.65 264.95 42961.05 47918.76 2018-04-23 10:01:12.000 113 21224.68 264.96 42961.09 47918.76 2018-04-23 10:01:13.000 113 21224.71 264.95 42961.07 47918.76 2018-04-23 10:01:14.000 113 21224.75 264.93 42961.08 47918.78 2018-04-23 10:01:15.000 113 21224.78 264.93 42961.07 47918.82 2018-04-23 10:01:16.000 113 21224.83 264.93 42961.07 47918.83 2018-04-23 10:01:17.000 113 21224.88 264.95 42961.05 47918.83 2018-04-23 10:01:18.000 113 21224.93 264.94 42961.06 47918.86 2018-04-23 10:01:19.000 113 21224.92 264.92 42961.02 47918.87 2018-04-23 10:01:20.000 113 21224.96 264.90 42961.01 47918.87 2018-04-23 10:01:21.000 113 21224.98 264.88 42961.02 47918.89 2018-04-23 10:01:22.000 113 21225.00 264.85 42961.00 47918.89 2018-04-23 10:01:23.000 113 21225.01 264.83 42961.00 47918.84 2018-04-23 10:01:24.000 113 21224.99 264.78 42961.01 47918.89 2018-04-23 10:01:25.000 113 21224.98 264.76 42961.03 47918.88 2018-04-23 10:01:26.000 113 21225.00 264.74 42961.01 47918.89 2018-04-23 10:01:27.000 113 21225.03 264.72 42961.01 47918.90 2018-04-23 10:01:28.000 113 21224.98 264.70 42961.03 47918.86 2018-04-23 10:01:29.000 113 21224.95 264.65 42961.02 47918.86 2018-04-23 10:01:30.000 113 21224.89 264.63 42961.03 47918.83 2018-04-23 10:01:31.000 113 21224.82 264.64 42960.97 47918.83 2018-04-23 10:01:32.000 113 21224.79 264.67 42960.97 47918.77 2018-04-23 10:01:33.000 113 21224.76 264.70 42960.92 47918.75 2018-04-23 10:01:34.000 113 21224.71 264.74 42960.90 47918.69 2018-04-23 10:01:35.000 113 21224.65 264.75 42960.88 47918.65 2018-04-23 10:01:36.000 113 21224.57 264.75 42960.85 47918.57 2018-04-23 10:01:37.000 113 21224.55 264.72 42960.86 47918.53 2018-04-23 10:01:38.000 113 21224.49 264.72 42960.84 47918.50 2018-04-23 10:01:39.000 113 21224.48 264.72 42960.84 47918.49 2018-04-23 10:01:40.000 113 21224.46 264.72 42960.86 47918.50 2018-04-23 10:01:41.000 113 21224.49 264.71 42960.86 47918.48 2018-04-23 10:01:42.000 113 21224.50 264.73 42960.87 47918.50 2018-04-23 10:01:43.000 113 21224.53 264.71 42960.86 47918.51 2018-04-23 10:01:44.000 113 21224.58 264.70 42960.86 47918.53 2018-04-23 10:01:45.000 113 21224.60 264.70 42960.90 47918.55 2018-04-23 10:01:46.000 113 21224.67 264.74 42960.90 47918.59 2018-04-23 10:01:47.000 113 21224.76 264.77 42960.90 47918.63 2018-04-23 10:01:48.000 113 21224.81 264.78 42960.89 47918.63 2018-04-23 10:01:49.000 113 21224.89 264.75 42960.91 47918.67 2018-04-23 10:01:50.000 113 21224.95 264.70 42960.91 47918.72 2018-04-23 10:01:51.000 113 21225.01 264.67 42960.92 47918.77 2018-04-23 10:01:52.000 113 21225.08 264.63 42960.95 47918.76 2018-04-23 10:01:53.000 113 21225.08 264.63 42960.96 47918.80 2018-04-23 10:01:54.000 113 21225.06 264.66 42960.92 47918.83 2018-04-23 10:01:55.000 113 21225.07 264.67 42960.90 47918.82 2018-04-23 10:01:56.000 113 21225.07 264.70 42960.86 47918.77 2018-04-23 10:01:57.000 113 21225.12 264.69 42960.87 47918.76 2018-04-23 10:01:58.000 113 21225.14 264.67 42960.83 47918.74 2018-04-23 10:01:59.000 113 21225.14 264.61 42960.83 47918.72 2018-04-23 10:02:00.000 113 21225.15 264.57 42960.82 47918.69 2018-04-23 10:02:01.000 113 21225.15 264.52 42960.81 47918.68 2018-04-23 10:02:02.000 113 21225.11 264.47 42960.81 47918.67 2018-04-23 10:02:03.000 113 21225.09 264.43 42960.84 47918.68 2018-04-23 10:02:04.000 113 21225.09 264.37 42960.86 47918.69 2018-04-23 10:02:05.000 113 21225.08 264.33 42960.86 47918.74 2018-04-23 10:02:06.000 113 21225.07 264.29 42960.90 47918.76 2018-04-23 10:02:07.000 113 21225.08 264.24 42960.92 47918.78 2018-04-23 10:02:08.000 113 21225.07 264.22 42960.95 47918.85 2018-04-23 10:02:09.000 113 21225.04 264.22 42961.00 47918.84 2018-04-23 10:02:10.000 113 21225.06 264.20 42961.02 47918.87 2018-04-23 10:02:11.000 113 21225.03 264.21 42961.01 47918.88 2018-04-23 10:02:12.000 113 21225.06 264.21 42961.03 47918.89 2018-04-23 10:02:13.000 113 21225.04 264.19 42961.05 47918.88 2018-04-23 10:02:14.000 113 21225.04 264.20 42961.07 47918.91 2018-04-23 10:02:15.000 113 21225.00 264.22 42961.11 47918.91 2018-04-23 10:02:16.000 113 21224.97 264.22 42961.09 47918.92 2018-04-23 10:02:17.000 113 21224.99 264.22 42961.10 47918.92 2018-04-23 10:02:18.000 113 21225.00 264.23 42961.09 47918.95 2018-04-23 10:02:19.000 113 21224.98 264.24 42961.11 47918.95 2018-04-23 10:02:20.000 113 21225.01 264.24 42961.11 47918.95 2018-04-23 10:02:21.000 113 21225.03 264.25 42961.13 47918.93 2018-04-23 10:02:22.000 113 21225.05 264.27 42961.15 47918.98 2018-04-23 10:02:23.000 113 21225.07 264.29 42961.12 47918.97 2018-04-23 10:02:24.000 113 21225.11 264.27 42961.13 47918.96 2018-04-23 10:02:25.000 113 21225.11 264.21 42961.14 47919.01 2018-04-23 10:02:26.000 113 21225.12 264.19 42961.18 47919.02 2018-04-23 10:02:27.000 113 21225.10 264.17 42961.18 47918.99 2018-04-23 10:02:28.000 113 21225.10 264.16 42961.20 47919.01 2018-04-23 10:02:29.000 113 21225.07 264.14 42961.22 47919.03 2018-04-23 10:02:30.000 113 21225.08 264.10 42961.20 47919.00 2018-04-23 10:02:31.000 113 21225.07 264.11 42961.18 47919.02 2018-04-23 10:02:32.000 113 21225.04 264.12 42961.13 47918.99 2018-04-23 10:02:33.000 113 21225.01 264.14 42961.09 47918.99 2018-04-23 10:02:34.000 113 21224.99 264.11 42961.09 47918.96 2018-04-23 10:02:35.000 113 21224.94 264.09 42961.08 47918.91 2018-04-23 10:02:36.000 113 21224.90 264.06 42961.07 47918.88 2018-04-23 10:02:37.000 113 21224.89 264.04 42961.04 47918.88 2018-04-23 10:02:38.000 113 21224.85 264.03 42961.07 47918.85 2018-04-23 10:02:39.000 113 21224.81 264.04 42961.07 47918.83 2018-04-23 10:02:40.000 113 21224.84 264.03 42961.04 47918.83 2018-04-23 10:02:41.000 113 21224.81 264.05 42961.07 47918.82 2018-04-23 10:02:42.000 113 21224.78 264.05 42961.05 47918.84 2018-04-23 10:02:43.000 113 21224.78 264.03 42961.07 47918.80 2018-04-23 10:02:44.000 113 21224.83 264.04 42961.08 47918.81 2018-04-23 10:02:45.000 113 21224.80 264.08 42961.05 47918.82 2018-04-23 10:02:46.000 113 21224.76 264.19 42961.04 47918.79 2018-04-23 10:02:47.000 113 21224.77 264.25 42960.96 47918.74 2018-04-23 10:02:48.000 113 21224.74 264.30 42960.90 47918.68 2018-04-23 10:02:49.000 113 21224.75 264.31 42960.86 47918.67 2018-04-23 10:02:50.000 113 21224.77 264.31 42960.84 47918.60 2018-04-23 10:02:51.000 113 21224.84 264.28 42960.86 47918.62 2018-04-23 10:02:52.000 113 21224.90 264.25 42960.85 47918.62 2018-04-23 10:02:53.000 113 21224.92 264.23 42960.81 47918.63 2018-04-23 10:02:54.000 113 21224.96 264.24 42960.78 47918.66 2018-04-23 10:02:55.000 113 21225.04 264.23 42960.80 47918.69 2018-04-23 10:02:56.000 113 21225.08 264.23 42960.79 47918.68 2018-04-23 10:02:57.000 113 21225.15 264.21 42960.79 47918.71 2018-04-23 10:02:58.000 113 21225.16 264.19 42960.75 47918.68 2018-04-23 10:02:59.000 113 21225.17 264.20 42960.76 47918.71 2018-04-23 10:03:00.000 113 21225.17 264.17 42960.74 47918.72 2018-04-23 10:03:01.000 113 21225.20 264.15 42960.77 47918.74 2018-04-23 10:03:02.000 113 21225.21 264.15 42960.75 47918.73 2018-04-23 10:03:03.000 113 21225.17 264.16 42960.71 47918.73 2018-04-23 10:03:04.000 113 21225.15 264.13 42960.76 47918.69 2018-04-23 10:03:05.000 113 21225.14 264.12 42960.77 47918.72 2018-04-23 10:03:06.000 113 21225.11 264.10 42960.77 47918.67 2018-04-23 10:03:07.000 113 21225.07 264.08 42960.80 47918.70 2018-04-23 10:03:08.000 113 21225.02 264.08 42960.77 47918.67 2018-04-23 10:03:09.000 113 21224.96 264.06 42960.79 47918.66 2018-04-23 10:03:10.000 113 21224.88 264.04 42960.79 47918.61 2018-04-23 10:03:11.000 113 21224.85 264.00 42960.79 47918.59 2018-04-23 10:03:12.000 113 21224.74 263.98 42960.76 47918.55 2018-04-23 10:03:13.000 113 21224.66 263.97 42960.78 47918.53 2018-04-23 10:03:14.000 113 21224.60 263.99 42960.81 47918.51 2018-04-23 10:03:15.000 113 21224.59 263.98 42960.80 47918.50 2018-04-23 10:03:16.000 113 21224.56 264.03 42960.79 47918.47 2018-04-23 10:03:17.000 113 21224.50 264.04 42960.78 47918.43 2018-04-23 10:03:18.000 113 21224.47 264.08 42960.73 47918.42 2018-04-23 10:03:19.000 113 21224.49 264.14 42960.75 47918.40 2018-04-23 10:03:20.000 113 21224.49 264.20 42960.69 47918.37 2018-04-23 10:03:21.000 113 21224.49 264.29 42960.65 47918.36 2018-04-23 10:03:22.000 113 21224.55 264.32 42960.62 47918.33 2018-04-23 10:03:23.000 113 21224.59 264.35 42960.60 47918.28 2018-04-23 10:03:24.000 113 21224.66 264.39 42960.53 47918.28 2018-04-23 10:03:25.000 113 21224.72 264.42 42960.53 47918.29 2018-04-23 10:03:26.000 113 21224.81 264.40 42960.50 47918.27 2018-04-23 10:03:27.000 113 21224.88 264.37 42960.49 47918.32 2018-04-23 10:03:28.000 113 21224.93 264.35 42960.50 47918.33 2018-04-23 10:03:29.000 113 21225.01 264.37 42960.50 47918.40 2018-04-23 10:03:30.000 113 21225.12 264.38 42960.47 47918.41 2018-04-23 10:03:31.000 113 21225.19 264.40 42960.47 47918.42 2018-04-23 10:03:32.000 113 21225.26 264.36 42960.47 47918.47 2018-04-23 10:03:33.000 113 21225.32 264.31 42960.48 47918.49 2018-04-23 10:03:34.000 113 21225.38 264.25 42960.47 47918.53 2018-04-23 10:03:35.000 113 21225.43 264.18 42960.47 47918.55 2018-04-23 10:03:36.000 113 21225.46 264.14 42960.48 47918.58 2018-04-23 10:03:37.000 113 21225.47 264.12 42960.51 47918.65 2018-04-23 10:03:38.000 113 21225.46 264.06 42960.53 47918.65 2018-04-23 10:03:39.000 113 21225.44 264.03 42960.58 47918.66 2018-04-23 10:03:40.000 113 21225.40 263.95 42960.62 47918.66 2018-04-23 10:03:41.000 113 21225.35 263.93 42960.65 47918.68 2018-04-23 10:03:42.000 113 21225.28 263.95 42960.65 47918.69 2018-04-23 10:03:43.000 113 21225.19 264.01 42960.66 47918.66 2018-04-23 10:03:44.000 113 21225.13 264.04 42960.68 47918.66 2018-04-23 10:03:45.000 113 21225.07 264.06 42960.69 47918.62 2018-04-23 10:03:46.000 113 21224.98 264.10 42960.65 47918.58 2018-04-23 10:03:47.000 113 21224.89 264.13 42960.65 47918.56 2018-04-23 10:03:48.000 113 21224.82 264.17 42960.70 47918.54 2018-04-23 10:03:49.000 113 21224.79 264.21 42960.70 47918.48 2018-04-23 10:03:50.000 113 21224.76 264.23 42960.72 47918.49 2018-04-23 10:03:51.000 113 21224.71 264.24 42960.70 47918.46 2018-04-23 10:03:52.000 113 21224.67 264.30 42960.65 47918.44 2018-04-23 10:03:53.000 113 21224.64 264.37 42960.62 47918.41 2018-04-23 10:03:54.000 113 21224.63 264.44 42960.62 47918.38 2018-04-23 10:03:55.000 113 21224.64 264.45 42960.58 47918.33 2018-04-23 10:03:56.000 113 21224.67 264.45 42960.55 47918.32 2018-04-23 10:03:57.000 113 21224.66 264.45 42960.54 47918.28 2018-04-23 10:03:58.000 113 21224.70 264.43 42960.51 47918.27 2018-04-23 10:03:59.000 113 21224.77 264.41 42960.52 47918.28 2018-04-23 10:04:00.000 113 21224.80 264.42 42960.48 47918.29 2018-04-23 10:04:01.000 113 21224.84 264.38 42960.49 47918.32 2018-04-23 10:04:02.000 113 21224.88 264.29 42960.51 47918.33 2018-04-23 10:04:03.000 113 21224.93 264.26 42960.52 47918.35 2018-04-23 10:04:04.000 113 21224.98 264.19 42960.53 47918.36 2018-04-23 10:04:05.000 113 21225.02 264.14 42960.55 47918.40 2018-04-23 10:04:06.000 113 21225.03 264.13 42960.54 47918.43 2018-04-23 10:04:07.000 113 21225.05 264.07 42960.57 47918.46 2018-04-23 10:04:08.000 113 21225.02 264.03 42960.58 47918.47 2018-04-23 10:04:09.000 113 21225.00 263.99 42960.58 47918.47 2018-04-23 10:04:10.000 113 21225.01 264.00 42960.58 47918.48 2018-04-23 10:04:11.000 113 21224.96 264.00 42960.59 47918.50 2018-04-23 10:04:12.000 113 21224.91 264.04 42960.59 47918.48 2018-04-23 10:04:13.000 113 21224.89 264.06 42960.58 47918.45 2018-04-23 10:04:14.000 113 21224.88 264.09 42960.56 47918.45 2018-04-23 10:04:15.000 113 21224.82 264.10 42960.57 47918.41 2018-04-23 10:04:16.000 113 21224.73 264.08 42960.57 47918.39 2018-04-23 10:04:17.000 113 21224.69 264.05 42960.56 47918.36 2018-04-23 10:04:18.000 113 21224.66 264.07 42960.55 47918.35 2018-04-23 10:04:19.000 113 21224.67 264.09 42960.55 47918.32 2018-04-23 10:04:20.000 113 21224.67 264.13 42960.57 47918.36 2018-04-23 10:04:21.000 113 21224.69 264.19 42960.55 47918.33 2018-04-23 10:04:22.000 113 21224.72 264.20 42960.54 47918.31 2018-04-23 10:04:23.000 113 21224.77 264.21 42960.51 47918.31 2018-04-23 10:04:24.000 113 21224.79 264.22 42960.49 47918.30 2018-04-23 10:04:25.000 113 21224.77 264.23 42960.48 47918.29 2018-04-23 10:04:26.000 113 21224.80 264.24 42960.49 47918.32 2018-04-23 10:04:27.000 113 21224.87 264.27 42960.44 47918.31 2018-04-23 10:04:28.000 113 21224.89 264.27 42960.44 47918.30 2018-04-23 10:04:29.000 113 21224.93 264.22 42960.41 47918.35 2018-04-23 10:04:30.000 113 21224.92 264.20 42960.46 47918.33 2018-04-23 10:04:31.000 113 21224.91 264.18 42960.50 47918.36 2018-04-23 10:04:32.000 113 21224.98 264.16 42960.48 47918.37 2018-04-23 10:04:33.000 113 21225.01 264.16 42960.46 47918.37 2018-04-23 10:04:34.000 113 21225.04 264.14 42960.46 47918.39 2018-04-23 10:04:35.000 113 21225.07 264.11 42960.44 47918.39 2018-04-23 10:04:36.000 113 21225.06 264.10 42960.44 47918.38 2018-04-23 10:04:37.000 113 21225.08 264.05 42960.43 47918.39 2018-04-23 10:04:38.000 113 21225.08 263.98 42960.41 47918.41 2018-04-23 10:04:39.000 113 21225.10 263.89 42960.45 47918.42 2018-04-23 10:04:40.000 113 21225.15 263.81 42960.51 47918.45 2018-04-23 10:04:41.000 113 21225.15 263.76 42960.57 47918.48 2018-04-23 10:04:42.000 113 21225.14 263.73 42960.59 47918.52 2018-04-23 10:04:43.000 113 21225.11 263.69 42960.60 47918.53 2018-04-23 10:04:44.000 113 21225.07 263.65 42960.61 47918.53 2018-04-23 10:04:45.000 113 21225.07 263.61 42960.66 47918.58 2018-04-23 10:04:46.000 113 21225.06 263.61 42960.67 47918.55 2018-04-23 10:04:47.000 113 21225.04 263.63 42960.67 47918.58 2018-04-23 10:04:48.000 113 21225.04 263.65 42960.66 47918.55 2018-04-23 10:04:49.000 113 21225.00 263.65 42960.65 47918.56 2018-04-23 10:04:50.000 113 21225.01 263.66 42960.64 47918.55 2018-04-23 10:04:51.000 113 21225.03 263.67 42960.64 47918.55 2018-04-23 10:04:52.000 113 21224.99 263.69 42960.61 47918.52 2018-04-23 10:04:53.000 113 21224.98 263.68 42960.65 47918.49 2018-04-23 10:04:54.000 113 21224.96 263.72 42960.63 47918.51 2018-04-23 10:04:55.000 113 21225.01 263.76 42960.59 47918.49 2018-04-23 10:04:56.000 113 21225.04 263.81 42960.58 47918.50 2018-04-23 10:04:57.000 113 21225.04 263.83 42960.54 47918.46 2018-04-23 10:04:58.000 113 21225.03 263.84 42960.52 47918.46 2018-04-23 10:04:59.000 113 21225.04 263.84 42960.51 47918.43 2018-04-23 10:05:00.000 113 21225.04 263.85 42960.49 47918.44 2018-04-23 10:05:01.000 113 21225.10 263.85 42960.49 47918.45 2018-04-23 10:05:02.000 113 21225.13 263.85 42960.48 47918.47 2018-04-23 10:05:03.000 113 21225.16 263.82 42960.51 47918.46 2018-04-23 10:05:04.000 113 21225.21 263.81 42960.51 47918.48 2018-04-23 10:05:05.000 113 21225.21 263.81 42960.48 47918.50 2018-04-23 10:05:06.000 113 21225.24 263.80 42960.53 47918.50 2018-04-23 10:05:07.000 113 21225.27 263.80 42960.50 47918.50 2018-04-23 10:05:08.000 113 21225.31 263.82 42960.47 47918.53 2018-04-23 10:05:09.000 113 21225.29 263.79 42960.48 47918.52 2018-04-23 10:05:10.000 113 21225.34 263.74 42960.49 47918.55 2018-04-23 10:05:11.000 113 21225.34 263.73 42960.50 47918.52 2018-04-23 10:05:12.000 113 21225.32 263.71 42960.48 47918.53 2018-04-23 10:05:13.000 113 21225.31 263.69 42960.46 47918.54 2018-04-23 10:05:14.000 113 21225.29 263.67 42960.49 47918.52 2018-04-23 10:05:15.000 113 21225.28 263.62 42960.50 47918.54 2018-04-23 10:05:16.000 113 21225.25 263.58 42960.50 47918.50 2018-04-23 10:05:17.000 113 21225.21 263.55 42960.53 47918.52 2018-04-23 10:05:18.000 113 21225.17 263.51 42960.53 47918.52 2018-04-23 10:05:19.000 113 21225.10 263.50 42960.54 47918.47 2018-04-23 10:05:20.000 113 21225.06 263.49 42960.56 47918.50 2018-04-23 10:05:21.000 113 21225.02 263.47 42960.60 47918.49 2018-04-23 10:05:22.000 113 21224.99 263.50 42960.58 47918.48 2018-04-23 10:05:23.000 113 21225.04 263.54 42960.57 47918.48 2018-04-23 10:05:24.000 113 21225.05 263.60 42960.53 47918.49 2018-04-23 10:05:25.000 113 21225.05 263.60 42960.53 47918.47 2018-04-23 10:05:26.000 113 21225.04 263.60 42960.53 47918.46 2018-04-23 10:05:27.000 113 21225.06 263.58 42960.53 47918.45 2018-04-23 10:05:28.000 113 21225.04 263.53 42960.53 47918.42 2018-04-23 10:05:29.000 113 21225.08 263.49 42960.53 47918.44 2018-04-23 10:05:30.000 113 21225.08 263.48 42960.53 47918.45 2018-04-23 10:05:31.000 113 21225.11 263.45 42960.56 47918.49 2018-04-23 10:05:32.000 113 21225.14 263.41 42960.54 47918.50 2018-04-23 10:05:33.000 113 21225.15 263.39 42960.56 47918.50 2018-04-23 10:05:34.000 113 21225.17 263.38 42960.58 47918.54 2018-04-23 10:05:35.000 113 21225.18 263.37 42960.56 47918.55 2018-04-23 10:05:36.000 113 21225.24 263.38 42960.52 47918.57 2018-04-23 10:05:37.000 113 21225.26 263.38 42960.51 47918.56 2018-04-23 10:05:38.000 113 21225.27 263.42 42960.53 47918.58 2018-04-23 10:05:39.000 113 21225.25 263.43 42960.54 47918.59 2018-04-23 10:05:40.000 113 21225.27 263.41 42960.55 47918.55 2018-04-23 10:05:41.000 113 21225.26 263.38 42960.58 47918.60 2018-04-23 10:05:42.000 113 21225.25 263.36 42960.61 47918.60 2018-04-23 10:05:43.000 113 21225.29 263.36 42960.60 47918.61 2018-04-23 10:05:44.000 113 21225.31 263.37 42960.60 47918.62 2018-04-23 10:05:45.000 113 21225.33 263.39 42960.61 47918.60 2018-04-23 10:05:46.000 113 21225.32 263.41 42960.60 47918.66 2018-04-23 10:05:47.000 113 21225.29 263.42 42960.57 47918.62 2018-04-23 10:05:48.000 113 21225.29 263.48 42960.58 47918.60 2018-04-23 10:05:49.000 113 21225.33 263.50 42960.57 47918.63 2018-04-23 10:05:50.000 113 21225.39 263.49 42960.58 47918.59 2018-04-23 10:05:51.000 113 21225.42 263.46 42960.59 47918.59 2018-04-23 10:05:52.000 113 21225.40 263.45 42960.57 47918.59 2018-04-23 10:05:53.000 113 21225.42 263.45 42960.58 47918.59 2018-04-23 10:05:54.000 113 21225.41 263.43 42960.57 47918.60 2018-04-23 10:05:55.000 113 21225.38 263.43 42960.55 47918.60 2018-04-23 10:05:56.000 113 21225.38 263.38 42960.59 47918.59 2018-04-23 10:05:57.000 113 21225.31 263.33 42960.62 47918.58 2018-04-23 10:05:58.000 113 21225.26 263.30 42960.68 47918.58 2018-04-23 10:05:59.000 113 21225.24 263.32 42960.67 47918.59 2018-04-23 10:06:00.000 113 21225.25 263.37 42960.65 47918.60 2018-04-23 10:06:01.000 113 21225.26 263.41 42960.65 47918.60 2018-04-23 10:06:02.000 113 21225.27 263.42 42960.62 47918.56 2018-04-23 10:06:03.000 113 21225.27 263.43 42960.60 47918.57 2018-04-23 10:06:04.000 113 21225.33 263.44 42960.58 47918.57 2018-04-23 10:06:05.000 113 21225.36 263.45 42960.55 47918.56 2018-04-23 10:06:06.000 113 21225.39 263.45 42960.57 47918.57 2018-04-23 10:06:07.000 113 21225.42 263.46 42960.55 47918.57 2018-04-23 10:06:08.000 113 21225.48 263.45 42960.53 47918.59 2018-04-23 10:06:09.000 113 21225.48 263.43 42960.55 47918.58 2018-04-23 10:06:10.000 113 21225.50 263.42 42960.53 47918.60 2018-04-23 10:06:11.000 113 21225.47 263.46 42960.50 47918.59 2018-04-23 10:06:12.000 113 21225.42 263.52 42960.45 47918.53 2018-04-23 10:06:13.000 113 21225.39 263.54 42960.40 47918.49 2018-04-23 10:06:14.000 113 21225.38 263.59 42960.37 47918.42 2018-04-23 10:06:15.000 113 21225.36 263.59 42960.30 47918.35 2018-04-23 10:06:16.000 113 21225.36 263.57 42960.28 47918.31 2018-04-23 10:06:17.000 113 21225.32 263.54 42960.25 47918.28 2018-04-23 10:06:18.000 113 21225.32 263.49 42960.23 47918.24 2018-04-23 10:06:19.000 113 21225.27 263.49 42960.20 47918.24 2018-04-23 10:06:20.000 113 21225.24 263.47 42960.18 47918.21 2018-04-23 10:06:21.000 113 21225.18 263.45 42960.21 47918.18 2018-04-23 10:06:22.000 113 21225.14 263.44 42960.17 47918.15 2018-04-23 10:06:23.000 113 21225.08 263.42 42960.17 47918.12 2018-04-23 10:06:24.000 113 21225.06 263.41 42960.20 47918.08 2018-04-23 10:06:25.000 113 21225.01 263.43 42960.19 47918.06 2018-04-23 10:06:26.000 113 21224.98 263.43 42960.20 47918.06 2018-04-23 10:06:27.000 113 21224.91 263.41 42960.21 47918.05 2018-04-23 10:06:28.000 113 21224.91 263.43 42960.21 47918.03 2018-04-23 10:06:29.000 113 21224.90 263.48 42960.16 47918.07 2018-04-23 10:06:30.000 113 21224.93 263.51 42960.20 47918.07 2018-04-23 10:06:31.000 113 21224.95 263.46 42960.19 47918.06 2018-04-23 10:06:32.000 113 21225.00 263.45 42960.19 47918.06 2018-04-23 10:06:33.000 113 21225.01 263.42 42960.20 47918.10 2018-04-23 10:06:34.000 113 21225.07 263.39 42960.22 47918.12 2018-04-23 10:06:35.000 113 21225.12 263.36 42960.21 47918.18 2018-04-23 10:06:36.000 113 21225.17 263.34 42960.26 47918.19 2018-04-23 10:06:37.000 113 21225.24 263.30 42960.29 47918.24 2018-04-23 10:06:38.000 113 21225.31 263.31 42960.29 47918.28 2018-04-23 10:06:39.000 113 21225.39 263.36 42960.27 47918.31 2018-04-23 10:06:40.000 113 21225.46 263.36 42960.24 47918.34 2018-04-23 10:06:41.000 113 21225.46 263.34 42960.23 47918.37 2018-04-23 10:06:42.000 113 21225.47 263.32 42960.23 47918.35 2018-04-23 10:06:43.000 113 21225.48 263.35 42960.27 47918.38 2018-04-23 10:06:44.000 113 21225.50 263.35 42960.25 47918.39 2018-04-23 10:06:45.000 113 21225.50 263.37 42960.28 47918.39 2018-04-23 10:06:46.000 113 21225.49 263.35 42960.28 47918.40 2018-04-23 10:06:47.000 113 21225.48 263.31 42960.27 47918.43 2018-04-23 10:06:48.000 113 21225.49 263.30 42960.29 47918.39 2018-04-23 10:06:49.000 113 21225.47 263.29 42960.28 47918.39 2018-04-23 10:06:50.000 113 21225.45 263.30 42960.24 47918.39 2018-04-23 10:06:51.000 113 21225.42 263.27 42960.26 47918.37 2018-04-23 10:06:52.000 113 21225.41 263.24 42960.28 47918.38 2018-04-23 10:06:53.000 113 21225.39 263.23 42960.27 47918.37 2018-04-23 10:06:54.000 113 21225.43 263.26 42960.28 47918.36 2018-04-23 10:06:55.000 113 21225.38 263.31 42960.24 47918.36 2018-04-23 10:06:56.000 113 21225.36 263.32 42960.26 47918.35 2018-04-23 10:06:57.000 113 21225.33 263.33 42960.26 47918.33 2018-04-23 10:06:58.000 113 21225.34 263.32 42960.24 47918.31 2018-04-23 10:06:59.000 113 21225.32 263.30 42960.23 47918.27 2018-04-23 10:07:00.000 113 21225.30 263.33 42960.21 47918.27 2018-04-23 10:07:01.000 113 21225.31 263.32 42960.16 47918.25 2018-04-23 10:07:02.000 113 21225.27 263.30 42960.18 47918.22 2018-04-23 10:07:03.000 113 21225.24 263.28 42960.18 47918.20 2018-04-23 10:07:04.000 113 21225.21 263.27 42960.16 47918.19 2018-04-23 10:07:05.000 113 21225.15 263.29 42960.16 47918.17 2018-04-23 10:07:06.000 113 21225.12 263.26 42960.11 47918.14 2018-04-23 10:07:07.000 113 21225.10 263.23 42960.12 47918.13 2018-04-23 10:07:08.000 113 21225.06 263.25 42960.12 47918.13 2018-04-23 10:07:09.000 113 21225.04 263.27 42960.10 47918.08 2018-04-23 10:07:10.000 113 21225.01 263.32 42960.08 47918.05 2018-04-23 10:07:11.000 113 21224.98 263.34 42960.05 47918.03 2018-04-23 10:07:12.000 113 21224.97 263.37 42960.03 47918.05 2018-04-23 10:07:13.000 113 21224.96 263.38 42960.00 47917.98 2018-04-23 10:07:14.000 113 21224.96 263.38 42960.01 47917.98 2018-04-23 10:07:15.000 113 21224.96 263.41 42959.99 47917.94 2018-04-23 10:07:16.000 113 21224.97 263.43 42959.98 47917.95 2018-04-23 10:07:17.000 113 21224.97 263.42 42959.96 47917.95 2018-04-23 10:07:18.000 113 21225.01 263.42 42959.99 47917.95 2018-04-23 10:07:19.000 113 21225.03 263.45 42959.99 47917.97 2018-04-23 10:07:20.000 113 21225.06 263.49 42959.97 47917.99 2018-04-23 10:07:21.000 113 21225.10 263.53 42959.95 47917.95 2018-04-23 10:07:22.000 113 21225.16 263.56 42959.89 47917.98 2018-04-23 10:07:23.000 113 21225.22 263.55 42959.84 47917.95 2018-04-23 10:07:24.000 113 21225.29 263.50 42959.85 47917.96 2018-04-23 10:07:25.000 113 21225.35 263.49 42959.88 47917.97 2018-04-23 10:07:26.000 113 21225.40 263.44 42959.83 47918.00 2018-04-23 10:07:27.000 113 21225.47 263.40 42959.86 47918.03 2018-04-23 10:07:28.000 113 21225.51 263.33 42959.89 47918.07 2018-04-23 10:07:29.000 113 21225.55 263.29 42959.89 47918.09 2018-04-23 10:07:30.000 113 21225.60 263.23 42959.90 47918.13 2018-04-23 10:07:31.000 113 21225.65 263.16 42959.92 47918.13 2018-04-23 10:07:32.000 113 21225.64 263.11 42959.92 47918.17 2018-04-23 10:07:33.000 113 21225.63 263.07 42959.92 47918.16 2018-04-23 10:07:34.000 113 21225.59 263.01 42959.95 47918.20 2018-04-23 10:07:35.000 113 21225.55 263.02 42959.93 47918.18 2018-04-23 10:07:36.000 113 21225.51 263.04 42959.91 47918.20 2018-04-23 10:07:37.000 113 21225.44 263.05 42959.90 47918.12 2018-04-23 10:07:38.000 113 21225.39 263.07 42959.91 47918.08 2018-04-23 10:07:39.000 113 21225.35 263.09 42959.90 47918.07 2018-04-23 10:07:40.000 113 21225.31 263.10 42959.86 47918.01 2018-04-23 10:07:41.000 113 21225.27 263.10 42959.82 47917.99 2018-04-23 10:07:42.000 113 21225.21 263.09 42959.85 47917.93 2018-04-23 10:07:43.000 113 21225.16 263.07 42959.87 47917.93 2018-04-23 10:07:44.000 113 21225.10 263.05 42959.88 47917.93 2018-04-23 10:07:45.000 113 21225.06 263.03 42959.93 47917.90 2018-04-23 10:07:46.000 113 21225.01 263.04 42959.94 47917.91 2018-04-23 10:07:47.000 113 21224.99 263.00 42959.99 47917.93 2018-04-23 10:07:48.000 113 21225.00 263.00 42960.00 47917.93 2018-04-23 10:07:49.000 113 21224.99 263.01 42960.07 47917.96 2018-04-23 10:07:50.000 113 21224.98 263.04 42960.06 47917.96 2018-04-23 10:07:51.000 113 21225.01 263.08 42960.06 47917.99 2018-04-23 10:07:52.000 113 21225.07 263.08 42960.07 47918.00 2018-04-23 10:07:53.000 113 21225.08 263.07 42960.07 47917.99 2018-04-23 10:07:54.000 113 21225.07 263.05 42960.04 47918.04 2018-04-23 10:07:55.000 113 21225.07 263.01 42960.03 47918.03 2018-04-23 10:07:56.000 113 21225.11 262.98 42960.00 47918.03 2018-04-23 10:07:57.000 113 21225.18 262.95 42959.99 47918.03 2018-04-23 10:07:58.000 113 21225.24 262.91 42959.94 47918.04 2018-04-23 10:07:59.000 113 21225.29 262.89 42959.93 47918.04 2018-04-23 10:08:00.000 113 21225.29 262.87 42959.90 47918.00 2018-04-23 10:08:01.000 113 21225.32 262.84 42959.92 47918.01 2018-04-23 10:08:02.000 113 21225.34 262.80 42959.92 47918.03 2018-04-23 10:08:03.000 113 21225.35 262.79 42959.91 47918.05 2018-04-23 10:08:04.000 113 21225.37 262.80 42959.92 47918.04 2018-04-23 10:08:05.000 113 21225.40 262.80 42959.91 47918.08 2018-04-23 10:08:06.000 113 21225.41 262.81 42959.90 47918.07 2018-04-23 10:08:07.000 113 21225.45 262.79 42959.89 47918.06 2018-04-23 10:08:08.000 113 21225.45 262.77 42959.89 47918.06 2018-04-23 10:08:09.000 113 21225.42 262.76 42959.91 47918.08 2018-04-23 10:08:10.000 113 21225.40 262.77 42959.92 47918.06 2018-04-23 10:08:11.000 113 21225.40 262.77 42959.88 47918.07 2018-04-23 10:08:12.000 113 21225.41 262.75 42959.90 47918.03 2018-04-23 10:08:13.000 113 21225.37 262.78 42959.87 47918.00 2018-04-23 10:08:14.000 113 21225.34 262.80 42959.84 47918.00 2018-04-23 10:08:15.000 113 21225.32 262.83 42959.83 47917.95 2018-04-23 10:08:16.000 113 21225.29 262.80 42959.82 47917.98 2018-04-23 10:08:17.000 113 21225.31 262.82 42959.84 47917.96 2018-04-23 10:08:18.000 113 21225.30 262.83 42959.84 47917.95 2018-04-23 10:08:19.000 113 21225.26 262.86 42959.83 47917.93 2018-04-23 10:08:20.000 113 21225.26 262.85 42959.86 47917.94 2018-04-23 10:08:21.000 113 21225.30 262.89 42959.86 47917.95 2018-04-23 10:08:22.000 113 21225.38 262.91 42959.84 47917.96 2018-04-23 10:08:23.000 113 21225.43 262.92 42959.87 47917.98 2018-04-23 10:08:24.000 113 21225.46 262.92 42959.88 47918.02 2018-04-23 10:08:25.000 113 21225.47 262.90 42959.86 47918.01 2018-04-23 10:08:26.000 113 21225.52 262.89 42959.85 47918.05 2018-04-23 10:08:27.000 113 21225.54 262.85 42959.85 47918.09 2018-04-23 10:08:28.000 113 21225.58 262.78 42959.89 47918.09 2018-04-23 10:08:29.000 113 21225.57 262.74 42959.86 47918.10 2018-04-23 10:08:30.000 113 21225.53 262.71 42959.88 47918.10 2018-04-23 10:08:31.000 113 21225.51 262.66 42959.90 47918.10 2018-04-23 10:08:32.000 113 21225.49 262.59 42959.94 47918.09 2018-04-23 10:08:33.000 113 21225.43 262.57 42959.92 47918.10 2018-04-23 10:08:34.000 113 21225.40 262.55 42959.94 47918.06 2018-04-23 10:08:35.000 113 21225.35 262.57 42959.92 47918.06 2018-04-23 10:08:36.000 113 21225.35 262.57 42959.97 47918.08 2018-04-23 10:08:37.000 113 21225.34 262.59 42959.92 47918.07 2018-04-23 10:08:38.000 113 21225.30 262.60 42959.89 47918.06 2018-04-23 10:08:39.000 113 21225.31 262.61 42959.90 47918.02 2018-04-23 10:08:40.000 113 21225.28 262.65 42959.95 47918.05 2018-04-23 10:08:41.000 113 21225.29 262.66 42959.94 47918.04 2018-04-23 10:08:42.000 113 21225.29 262.66 42959.95 47918.00 2018-04-23 10:08:43.000 113 21225.27 262.71 42959.93 47918.06 2018-04-23 10:08:44.000 113 21225.30 262.70 42959.97 47918.03 2018-04-23 10:08:45.000 113 21225.30 262.71 42959.95 47918.06 2018-04-23 10:08:46.000 113 21225.38 262.70 42959.92 47918.07 2018-04-23 10:08:47.000 113 21225.42 262.69 42959.95 47918.09 2018-04-23 10:08:48.000 113 21225.45 262.67 42959.94 47918.11 2018-04-23 10:08:49.000 113 21225.53 262.63 42959.94 47918.13 2018-04-23 10:08:50.000 113 21225.58 262.61 42959.95 47918.15 2018-04-23 10:08:51.000 113 21225.63 262.58 42959.97 47918.20 2018-04-23 10:08:52.000 113 21225.71 262.54 42959.99 47918.21 2018-04-23 10:08:53.000 113 21225.73 262.50 42959.97 47918.23 2018-04-23 10:08:54.000 113 21225.75 262.46 42959.99 47918.26 2018-04-23 10:08:55.000 113 21225.77 262.41 42960.03 47918.25 2018-04-23 10:08:56.000 113 21225.75 262.39 42960.04 47918.28 2018-04-23 10:08:57.000 113 21225.75 262.37 42960.05 47918.32 2018-04-23 10:08:58.000 113 21225.77 262.37 42960.06 47918.34 2018-04-23 10:08:59.000 113 21225.79 262.36 42960.05 47918.35 2018-04-23 10:09:00.000 113 21225.79 262.36 42960.03 47918.35 2018-04-23 10:09:01.000 113 21225.73 262.34 42960.02 47918.31 2018-04-23 10:09:02.000 113 21225.69 262.35 42960.03 47918.29 2018-04-23 10:09:03.000 113 21225.64 262.33 42960.01 47918.28 2018-04-23 10:09:04.000 113 21225.58 262.33 42960.02 47918.24 2018-04-23 10:09:05.000 113 21225.53 262.30 42960.02 47918.21 2018-04-23 10:09:06.000 113 21225.47 262.28 42959.97 47918.18 2018-04-23 10:09:07.000 113 21225.38 262.27 42960.01 47918.15 2018-04-23 10:09:08.000 113 21225.35 262.28 42959.99 47918.14 2018-04-23 10:09:09.000 113 21225.31 262.28 42959.98 47918.07 2018-04-23 10:09:10.000 113 21225.26 262.30 42959.94 47918.03 2018-04-23 10:09:11.000 113 21225.22 262.28 42959.93 47918.03 2018-04-23 10:09:12.000 113 21225.19 262.25 42959.90 47917.96 2018-04-23 10:09:13.000 113 21225.17 262.22 42959.90 47917.97 2018-04-23 10:09:14.000 113 21225.16 262.23 42959.88 47917.95 2018-04-23 10:09:15.000 113 21225.13 262.24 42959.84 47917.90 2018-04-23 10:09:16.000 113 21225.11 262.23 42959.83 47917.89 2018-04-23 10:09:17.000 113 21225.13 262.19 42959.84 47917.91 2018-04-23 10:09:18.000 113 21225.16 262.22 42959.87 47917.90 2018-04-23 10:09:19.000 113 21225.23 262.26 42959.89 47917.90 2018-04-23 10:09:20.000 113 21225.28 262.27 42959.89 47917.97 2018-04-23 10:09:21.000 113 21225.30 262.29 42959.89 47917.98 2018-04-23 10:09:22.000 113 21225.35 262.31 42959.91 47917.98 2018-04-23 10:09:23.000 113 21225.40 262.33 42959.95 47918.07 2018-04-23 10:09:24.000 113 21225.46 262.33 42959.93 47918.08 2018-04-23 10:09:25.000 113 21225.50 262.34 42959.99 47918.12 2018-04-23 10:09:26.000 113 21225.56 262.35 42959.96 47918.14 2018-04-23 10:09:27.000 113 21225.63 262.33 42959.96 47918.20 2018-04-23 10:09:28.000 113 21225.62 262.30 42960.00 47918.19 2018-04-23 10:09:29.000 113 21225.64 262.28 42959.98 47918.19 2018-04-23 10:09:30.000 113 21225.62 262.27 42959.96 47918.22 2018-04-23 10:09:31.000 113 21225.58 262.23 42960.00 47918.19 2018-04-23 10:09:32.000 113 21225.55 262.21 42960.00 47918.23 2018-04-23 10:09:33.000 113 21225.52 262.20 42960.02 47918.21 2018-04-23 10:09:34.000 113 21225.50 262.17 42960.02 47918.19 2018-04-23 10:09:35.000 113 21225.45 262.18 42960.04 47918.20 2018-04-23 10:09:36.000 113 21225.43 262.14 42960.03 47918.19 2018-04-23 10:09:37.000 113 21225.40 262.11 42960.06 47918.20 2018-04-23 10:09:38.000 113 21225.39 262.10 42960.05 47918.18 2018-04-23 10:09:39.000 113 21225.37 262.10 42960.04 47918.19 2018-04-23 10:09:40.000 113 21225.34 262.13 42960.06 47918.18 2018-04-23 10:09:41.000 113 21225.36 262.18 42960.02 47918.16 2018-04-23 10:09:42.000 113 21225.40 262.22 42960.02 47918.20 2018-04-23 10:09:43.000 113 21225.45 262.25 42959.99 47918.17 2018-04-23 10:09:44.000 113 21225.46 262.26 42959.96 47918.15 2018-04-23 10:09:45.000 113 21225.46 262.25 42959.96 47918.12 2018-04-23 10:09:46.000 113 21225.47 262.28 42959.93 47918.14 2018-04-23 10:09:47.000 113 21225.51 262.30 42959.93 47918.11 2018-04-23 10:09:48.000 113 21225.51 262.34 42959.93 47918.08 2018-04-23 10:09:49.000 113 21225.50 262.36 42959.88 47918.07 2018-04-23 10:09:50.000 113 21225.49 262.35 42959.85 47918.08 2018-04-23 10:09:51.000 113 21225.49 262.35 42959.85 47918.04 2018-04-23 10:09:52.000 113 21225.49 262.34 42959.86 47918.03 2018-04-23 10:09:53.000 113 21225.49 262.32 42959.86 47918.05 2018-04-23 10:09:54.000 113 21225.51 262.30 42959.82 47918.05 2018-04-23 10:09:55.000 113 21225.53 262.27 42959.83 47918.05 2018-04-23 10:09:56.000 113 21225.55 262.26 42959.82 47918.03 2018-04-23 10:09:57.000 113 21225.58 262.24 42959.84 47918.04 2018-04-23 10:09:58.000 113 21225.60 262.23 42959.83 47918.05 2018-04-23 10:09:59.000 113 21225.60 262.22 42959.80 47918.07 2018-04-23 10:10:00.000 113 21225.63 262.21 42959.81 47918.09 2018-04-23 10:10:01.000 113 21225.68 262.18 42959.83 47918.09 2018-04-23 10:10:02.000 113 21225.68 262.14 42959.83 47918.10 2018-04-23 10:10:03.000 113 21225.68 262.12 42959.83 47918.13 2018-04-23 10:10:04.000 113 21225.68 262.07 42959.82 47918.14 2018-04-23 10:10:05.000 113 21225.66 262.06 42959.83 47918.11 2018-04-23 10:10:06.000 113 21225.64 262.07 42959.83 47918.13 2018-04-23 10:10:07.000 113 21225.64 262.03 42959.85 47918.11 2018-04-23 10:10:08.000 113 21225.66 262.02 42959.85 47918.11 2018-04-23 10:10:09.000 113 21225.62 262.01 42959.83 47918.12 2018-04-23 10:10:10.000 113 21225.55 261.97 42959.86 47918.09 2018-04-23 10:10:11.000 113 21225.48 261.97 42959.91 47918.06 2018-04-23 10:10:12.000 113 21225.44 262.02 42959.89 47918.05 2018-04-23 10:10:13.000 113 21225.40 262.05 42959.89 47918.03 2018-04-23 10:10:14.000 113 21225.39 262.07 42959.84 47918.01 2018-04-23 10:10:15.000 113 21225.38 262.09 42959.84 47918.00 2018-04-23 10:10:16.000 113 21225.39 262.09 42959.84 47917.97 2018-04-23 10:10:17.000 113 21225.36 262.14 42959.76 47917.95 2018-04-23 10:10:18.000 113 21225.32 262.15 42959.77 47917.90 2018-04-23 10:10:19.000 113 21225.34 262.13 42959.74 47917.88 2018-04-23 10:10:20.000 113 21225.30 262.13 42959.71 47917.85 2018-04-23 10:10:21.000 113 21225.30 262.16 42959.69 47917.80 2018-04-23 10:10:22.000 113 21225.32 262.19 42959.65 47917.80 2018-04-23 10:10:23.000 113 21225.35 262.21 42959.64 47917.79 2018-04-23 10:10:24.000 113 21225.38 262.22 42959.62 47917.76 2018-04-23 10:10:25.000 113 21225.38 262.23 42959.60 47917.75 2018-04-23 10:10:26.000 113 21225.39 262.25 42959.57 47917.73 2018-04-23 10:10:27.000 113 21225.41 262.27 42959.56 47917.78 2018-04-23 10:10:28.000 113 21225.49 262.24 42959.54 47917.75 2018-04-23 10:10:29.000 113 21225.51 262.23 42959.56 47917.76 2018-04-23 10:10:30.000 113 21225.53 262.22 42959.55 47917.77 2018-04-23 10:10:31.000 113 21225.57 262.21 42959.56 47917.80 2018-04-23 10:10:32.000 113 21225.55 262.21 42959.58 47917.77 2018-04-23 10:10:33.000 113 21225.50 262.15 42959.56 47917.79 2018-04-23 10:10:34.000 113 21225.47 262.14 42959.59 47917.79 2018-04-23 10:10:35.000 113 21225.47 262.15 42959.57 47917.74 2018-04-23 10:10:36.000 113 21225.48 262.15 42959.56 47917.78 2018-04-23 10:10:37.000 113 21225.45 262.16 42959.54 47917.78 2018-04-23 10:10:38.000 113 21225.43 262.15 42959.56 47917.76 2018-04-23 10:10:39.000 113 21225.40 262.15 42959.55 47917.73 2018-04-23 10:10:40.000 113 21225.37 262.13 42959.54 47917.71 2018-04-23 10:10:41.000 113 21225.37 262.13 42959.55 47917.71 2018-04-23 10:10:42.000 113 21225.33 262.09 42959.54 47917.69 2018-04-23 10:10:43.000 113 21225.30 262.09 42959.52 47917.69 2018-04-23 10:10:44.000 113 21225.30 262.09 42959.52 47917.65 2018-04-23 10:10:45.000 113 21225.28 262.09 42959.50 47917.65 2018-04-23 10:10:46.000 113 21225.28 262.07 42959.52 47917.62 2018-04-23 10:10:47.000 113 21225.30 262.02 42959.50 47917.65 2018-04-23 10:10:48.000 113 21225.27 262.04 42959.49 47917.60 2018-04-23 10:10:49.000 113 21225.25 262.07 42959.48 47917.63 2018-04-23 10:10:50.000 113 21225.28 262.08 42959.48 47917.61 2018-04-23 10:10:51.000 113 21225.23 262.11 42959.51 47917.59 2018-04-23 10:10:52.000 113 21225.19 262.17 42959.49 47917.60 2018-04-23 10:10:53.000 113 21225.18 262.20 42959.48 47917.58 2018-04-23 10:10:54.000 113 21225.14 262.23 42959.45 47917.56 2018-04-23 10:10:55.000 113 21225.19 262.21 42959.43 47917.53 2018-04-23 10:10:56.000 113 21225.24 262.21 42959.43 47917.52 2018-04-23 10:10:57.000 113 21225.25 262.17 42959.41 47917.53 2018-04-23 10:10:58.000 113 21225.29 262.15 42959.42 47917.52 2018-04-23 10:10:59.000 113 21225.32 262.13 42959.42 47917.53 2018-04-23 10:11:00.000 113 21225.36 262.07 42959.40 47917.53 2018-04-23 10:11:01.000 113 21225.39 262.03 42959.39 47917.54 2018-04-23 10:11:02.000 113 21225.38 262.01 42959.43 47917.60 2018-04-23 10:11:03.000 113 21225.38 262.01 42959.43 47917.61 2018-04-23 10:11:04.000 113 21225.39 262.04 42959.43 47917.60 2018-04-23 10:11:05.000 113 21225.39 262.04 42959.41 47917.59 2018-04-23 10:11:06.000 113 21225.36 262.03 42959.41 47917.59 2018-04-23 10:11:07.000 113 21225.35 262.02 42959.41 47917.59 2018-04-23 10:11:08.000 113 21225.33 261.99 42959.39 47917.59 2018-04-23 10:11:09.000 113 21225.29 261.96 42959.41 47917.56 2018-04-23 10:11:10.000 113 21225.29 261.94 42959.43 47917.54 2018-04-23 10:11:11.000 113 21225.32 261.97 42959.40 47917.55 2018-04-23 10:11:12.000 113 21225.29 261.95 42959.36 47917.51 2018-04-23 10:11:13.000 113 21225.25 261.93 42959.34 47917.52 2018-04-23 10:11:14.000 113 21225.27 261.95 42959.32 47917.49 2018-04-23 10:11:15.000 113 21225.30 261.92 42959.32 47917.48 2018-04-23 10:11:16.000 113 21225.29 261.92 42959.36 47917.49 2018-04-23 10:11:17.000 113 21225.33 261.91 42959.34 47917.51 2018-04-23 10:11:18.000 113 21225.33 261.88 42959.36 47917.49 2018-04-23 10:11:19.000 113 21225.36 261.86 42959.33 47917.51 2018-04-23 10:11:20.000 113 21225.39 261.83 42959.33 47917.55 2018-04-23 10:11:21.000 113 21225.41 261.82 42959.34 47917.53 2018-04-23 10:11:22.000 113 21225.43 261.81 42959.29 47917.55 2018-04-23 10:11:23.000 113 21225.45 261.77 42959.28 47917.52 2018-04-23 10:11:24.000 113 21225.46 261.75 42959.29 47917.55 2018-04-23 10:11:25.000 113 21225.49 261.76 42959.31 47917.57 2018-04-23 10:11:26.000 113 21225.49 261.75 42959.29 47917.55 2018-04-23 10:11:27.000 113 21225.47 261.75 42959.29 47917.57 2018-04-23 10:11:28.000 113 21225.44 261.77 42959.29 47917.50 2018-04-23 10:11:29.000 113 21225.42 261.76 42959.26 47917.54 2018-04-23 10:11:30.000 113 21225.40 261.77 42959.26 47917.51 2018-04-23 10:11:31.000 113 21225.35 261.75 42959.27 47917.49 2018-04-23 10:11:32.000 113 21225.31 261.73 42959.32 47917.47 2018-04-23 10:11:33.000 113 21225.29 261.71 42959.31 47917.48 2018-04-23 10:11:34.000 113 21225.29 261.70 42959.32 47917.50 2018-04-23 10:11:35.000 113 21225.32 261.70 42959.31 47917.52 2018-04-23 10:11:36.000 113 21225.33 261.71 42959.35 47917.50 2018-04-23 10:11:37.000 113 21225.32 261.70 42959.37 47917.50 2018-04-23 10:11:38.000 113 21225.32 261.70 42959.36 47917.53 2018-04-23 10:11:39.000 113 21225.30 261.72 42959.36 47917.50 2018-04-23 10:11:40.000 113 21225.28 261.70 42959.39 47917.52 2018-04-23 10:11:41.000 113 21225.32 261.68 42959.42 47917.55 2018-04-23 10:11:42.000 113 21225.33 261.67 42959.42 47917.55 2018-04-23 10:11:43.000 113 21225.32 261.67 42959.43 47917.54 2018-04-23 10:11:44.000 113 21225.32 261.66 42959.40 47917.55 2018-04-23 10:11:45.000 113 21225.39 261.61 42959.44 47917.59 2018-04-23 10:11:46.000 113 21225.39 261.60 42959.45 47917.60 2018-04-23 10:11:47.000 113 21225.46 261.56 42959.44 47917.61 2018-04-23 10:11:48.000 113 21225.49 261.56 42959.44 47917.64 2018-04-23 10:11:49.000 113 21225.51 261.53 42959.45 47917.68 2018-04-23 10:11:50.000 113 21225.58 261.51 42959.46 47917.68 2018-04-23 10:11:51.000 113 21225.65 261.50 42959.45 47917.71 2018-04-23 10:11:52.000 113 21225.69 261.46 42959.43 47917.74 2018-04-23 10:11:53.000 113 21225.73 261.41 42959.43 47917.75 2018-04-23 10:11:54.000 113 21225.71 261.37 42959.43 47917.79 2018-04-23 10:11:55.000 113 21225.75 261.32 42959.47 47917.81 2018-04-23 10:11:56.000 113 21225.79 261.26 42959.49 47917.78 2018-04-23 10:11:57.000 113 21225.74 261.22 42959.47 47917.83 2018-04-23 10:11:58.000 113 21225.71 261.18 42959.47 47917.83 2018-04-23 10:11:59.000 113 21225.68 261.16 42959.52 47917.83 2018-04-23 10:12:00.000 113 21225.66 261.13 42959.53 47917.82 2018-04-23 10:12:01.000 113 21225.62 261.12 42959.51 47917.80 2018-04-23 10:12:02.000 113 21225.58 261.12 42959.55 47917.79 2018-04-23 10:12:03.000 113 21225.57 261.14 42959.53 47917.78 2018-04-23 10:12:04.000 113 21225.58 261.14 42959.55 47917.77 2018-04-23 10:12:05.000 113 21225.57 261.11 42959.53 47917.76 2018-04-23 10:12:06.000 113 21225.57 261.12 42959.53 47917.75 2018-04-23 10:12:07.000 113 21225.52 261.14 42959.53 47917.72 2018-04-23 10:12:08.000 113 21225.53 261.17 42959.51 47917.74 2018-04-23 10:12:09.000 113 21225.54 261.20 42959.53 47917.71 2018-04-23 10:12:10.000 113 21225.52 261.25 42959.52 47917.73 2018-04-23 10:12:11.000 113 21225.54 261.25 42959.51 47917.71 2018-04-23 10:12:12.000 113 21225.50 261.26 42959.49 47917.70 2018-04-23 10:12:13.000 113 21225.52 261.27 42959.49 47917.72 2018-04-23 10:12:14.000 113 21225.52 261.28 42959.50 47917.70 2018-04-23 10:12:15.000 113 21225.46 261.29 42959.48 47917.68 2018-04-23 10:12:16.000 113 21225.39 261.31 42959.51 47917.67 2018-04-23 10:12:17.000 113 21225.38 261.33 42959.50 47917.63 2018-04-23 10:12:18.000 113 21225.38 261.35 42959.50 47917.64 2018-04-23 10:12:19.000 113 21225.33 261.35 42959.50 47917.63 2018-04-23 10:12:20.000 113 21225.31 261.37 42959.53 47917.63 2018-04-23 10:12:21.000 113 21225.28 261.37 42959.52 47917.58 2018-04-23 10:12:22.000 113 21225.27 261.37 42959.50 47917.61 2018-04-23 10:12:23.000 113 21225.28 261.37 42959.47 47917.59 2018-04-23 10:12:24.000 113 21225.28 261.41 42959.47 47917.58 2018-04-23 10:12:25.000 113 21225.32 261.41 42959.48 47917.58 2018-04-23 10:12:26.000 113 21225.34 261.41 42959.46 47917.61 2018-04-23 10:12:27.000 113 21225.35 261.43 42959.42 47917.57 2018-04-23 10:12:28.000 113 21225.37 261.39 42959.41 47917.58 2018-04-23 10:12:29.000 113 21225.38 261.35 42959.42 47917.57 2018-04-23 10:12:30.000 113 21225.42 261.33 42959.43 47917.55 2018-04-23 10:12:31.000 113 21225.45 261.33 42959.40 47917.57 2018-04-23 10:12:32.000 113 21225.44 261.30 42959.36 47917.56 2018-04-23 10:12:33.000 113 21225.46 261.29 42959.35 47917.57 2018-04-23 10:12:34.000 113 21225.44 261.24 42959.37 47917.58 2018-04-23 10:12:35.000 113 21225.43 261.22 42959.38 47917.57 2018-04-23 10:12:36.000 113 21225.44 261.22 42959.39 47917.58 2018-04-23 10:12:37.000 113 21225.45 261.19 42959.38 47917.59 2018-04-23 10:12:38.000 113 21225.48 261.18 42959.36 47917.59 2018-04-23 10:12:39.000 113 21225.49 261.17 42959.39 47917.63 2018-04-23 10:12:40.000 113 21225.49 261.18 42959.38 47917.59 2018-04-23 10:12:41.000 113 21225.48 261.17 42959.37 47917.62 2018-04-23 10:12:42.000 113 21225.50 261.20 42959.39 47917.63 2018-04-23 10:12:43.000 113 21225.53 261.23 42959.42 47917.63 2018-04-23 10:12:44.000 113 21225.55 261.26 42959.38 47917.64 2018-04-23 10:12:45.000 113 21225.59 261.27 42959.34 47917.64 2018-04-23 10:12:46.000 113 21225.61 261.27 42959.34 47917.66 2018-04-23 10:12:47.000 113 21225.68 261.30 42959.33 47917.66 2018-04-23 10:12:48.000 113 21225.69 261.35 42959.32 47917.65 2018-04-23 10:12:49.000 113 21225.68 261.41 42959.27 47917.63 2018-04-23 10:12:50.000 113 21225.68 261.44 42959.26 47917.61 2018-04-23 10:12:51.000 113 21225.63 261.44 42959.27 47917.60 2018-04-23 10:12:52.000 113 21225.63 261.42 42959.25 47917.55 2018-04-23 10:12:53.000 113 21225.61 261.42 42959.25 47917.52 2018-04-23 10:12:54.000 113 21225.57 261.44 42959.24 47917.51 2018-04-23 10:12:55.000 113 21225.57 261.47 42959.24 47917.52 2018-04-23 10:12:56.000 113 21225.59 261.46 42959.24 47917.50 2018-04-23 10:12:57.000 113 21225.57 261.43 42959.22 47917.52 2018-04-23 10:12:58.000 113 21225.61 261.40 42959.22 47917.50 2018-04-23 10:12:59.000 113 21225.64 261.38 42959.22 47917.50 2018-04-23 10:13:00.000 113 21225.65 261.36 42959.17 47917.53 2018-04-23 10:13:01.000 113 21225.67 261.32 42959.20 47917.52 2018-04-23 10:13:02.000 113 21225.70 261.27 42959.21 47917.53 2018-04-23 10:13:03.000 113 21225.68 261.20 42959.21 47917.51 2018-04-23 10:13:04.000 113 21225.66 261.17 42959.21 47917.53 2018-04-23 10:13:05.000 113 21225.60 261.14 42959.20 47917.50 2018-04-23 10:13:06.000 113 21225.58 261.12 42959.18 47917.51 2018-04-23 10:13:07.000 113 21225.49 261.08 42959.20 47917.46 2018-04-23 10:13:08.000 113 21225.44 261.08 42959.22 47917.48 2018-04-23 10:13:09.000 113 21225.42 261.06 42959.21 47917.43 2018-04-23 10:13:10.000 113 21225.40 261.06 42959.17 47917.42 2018-04-23 10:13:11.000 113 21225.38 261.05 42959.17 47917.37 2018-04-23 10:13:12.000 113 21225.34 261.08 42959.17 47917.39 2018-04-23 10:13:13.000 113 21225.31 261.07 42959.17 47917.35 2018-04-23 10:13:14.000 113 21225.32 261.07 42959.14 47917.34 2018-04-23 10:13:15.000 113 21225.29 261.09 42959.16 47917.31 2018-04-23 10:13:16.000 113 21225.33 261.11 42959.13 47917.29 2018-04-23 10:13:17.000 113 21225.31 261.13 42959.11 47917.28 2018-04-23 10:13:18.000 113 21225.31 261.18 42959.14 47917.26 2018-04-23 10:13:19.000 113 21225.30 261.22 42959.09 47917.23 2018-04-23 10:13:20.000 113 21225.32 261.21 42959.04 47917.24 2018-04-23 10:13:21.000 113 21225.32 261.21 42959.05 47917.25 2018-04-23 10:13:22.000 113 21225.31 261.21 42959.07 47917.22 2018-04-23 10:13:23.000 113 21225.33 261.25 42959.05 47917.25 2018-04-23 10:13:24.000 113 21225.34 261.27 42959.05 47917.23 2018-04-23 10:13:25.000 113 21225.32 261.27 42959.03 47917.22 2018-04-23 10:13:26.000 113 21225.37 261.26 42959.03 47917.23 2018-04-23 10:13:27.000 113 21225.39 261.27 42959.03 47917.25 2018-04-23 10:13:28.000 113 21225.36 261.27 42959.03 47917.24 2018-04-23 10:13:29.000 113 21225.34 261.26 42959.05 47917.23 2018-04-23 10:13:30.000 113 21225.35 261.22 42959.03 47917.23 2018-04-23 10:13:31.000 113 21225.31 261.21 42959.01 47917.25 2018-04-23 10:13:32.000 113 21225.30 261.22 42959.01 47917.21 2018-04-23 10:13:33.000 113 21225.30 261.16 42959.03 47917.21 2018-04-23 10:13:34.000 113 21225.24 261.15 42959.02 47917.20 2018-04-23 10:13:35.000 113 21225.24 261.18 42959.01 47917.18 2018-04-23 10:13:36.000 113 21225.28 261.22 42959.00 47917.20 2018-04-23 10:13:37.000 113 21225.34 261.19 42959.00 47917.20 2018-04-23 10:13:38.000 113 21225.33 261.14 42958.99 47917.23 2018-04-23 10:13:39.000 113 21225.34 261.12 42959.01 47917.21 2018-04-23 10:13:40.000 113 21225.37 261.11 42959.04 47917.21 2018-04-23 10:13:41.000 113 21225.37 261.06 42959.05 47917.23 2018-04-23 10:13:42.000 113 21225.37 261.06 42959.07 47917.26 2018-04-23 10:13:43.000 113 21225.35 261.08 42959.07 47917.27 2018-04-23 10:13:44.000 113 21225.38 261.07 42959.06 47917.28 2018-04-23 10:13:45.000 113 21225.39 261.09 42959.03 47917.29 2018-04-23 10:13:46.000 113 21225.36 261.07 42959.05 47917.29 2018-04-23 10:13:47.000 113 21225.39 261.05 42959.07 47917.27 2018-04-23 10:13:48.000 113 21225.37 261.06 42959.05 47917.29 2018-04-23 10:13:49.000 113 21225.40 261.09 42959.02 47917.26 2018-04-23 10:13:50.000 113 21225.41 261.10 42959.04 47917.28 2018-04-23 10:13:51.000 113 21225.39 261.12 42959.03 47917.26 2018-04-23 10:13:52.000 113 21225.43 261.13 42959.00 47917.26 2018-04-23 10:13:53.000 113 21225.48 261.14 42959.00 47917.28 2018-04-23 10:13:54.000 113 21225.50 261.13 42958.98 47917.24 2018-04-23 10:13:55.000 113 21225.50 261.13 42958.95 47917.23 2018-04-23 10:13:56.000 113 21225.48 261.11 42958.95 47917.22 2018-04-23 10:13:57.000 113 21225.44 261.09 42958.94 47917.22 2018-04-23 10:13:58.000 113 21225.43 261.08 42958.95 47917.21 2018-04-23 10:13:59.000 113 21225.44 261.11 42958.93 47917.18 2018-04-23 10:14:00.000 113 21225.43 261.09 42958.91 47917.18 2018-04-23 10:14:01.000 113 21225.39 261.11 42958.91 47917.16 2018-04-23 10:14:02.000 113 21225.37 261.07 42958.92 47917.14 2018-04-23 10:14:03.000 113 21225.35 261.08 42958.92 47917.12 2018-04-23 10:14:04.000 113 21225.31 261.09 42958.90 47917.11 2018-04-23 10:14:05.000 113 21225.27 261.08 42958.92 47917.09 2018-04-23 10:14:06.000 113 21225.25 261.07 42958.91 47917.06 2018-04-23 10:14:07.000 113 21225.21 261.06 42958.89 47917.06 2018-04-23 10:14:08.000 113 21225.16 261.06 42958.88 47917.06 2018-04-23 10:14:09.000 113 21225.14 261.08 42958.90 47917.06 2018-04-23 10:14:10.000 113 21225.13 261.07 42958.93 47917.02 2018-04-23 10:14:11.000 113 21225.11 261.06 42958.93 47917.03 2018-04-23 10:14:12.000 113 21225.14 261.06 42958.93 47917.00 2018-04-23 10:14:13.000 113 21225.18 261.02 42958.89 47916.99 2018-04-23 10:14:14.000 113 21225.19 261.01 42958.87 47917.01 2018-04-23 10:14:15.000 113 21225.20 261.00 42958.88 47917.00 2018-04-23 10:14:16.000 113 21225.24 260.95 42958.90 47917.02 2018-04-23 10:14:17.000 113 21225.24 260.95 42958.87 47917.04 2018-04-23 10:14:18.000 113 21225.26 260.92 42958.87 47917.05 2018-04-23 10:14:19.000 113 21225.30 260.86 42958.90 47917.05 2018-04-23 10:14:20.000 113 21225.30 260.81 42958.94 47917.06 2018-04-23 10:14:21.000 113 21225.28 260.79 42958.93 47917.10 2018-04-23 10:14:22.000 113 21225.29 260.79 42958.95 47917.09 2018-04-23 10:14:23.000 113 21225.27 260.78 42958.96 47917.10 2018-04-23 10:14:24.000 113 21225.29 260.79 42958.93 47917.09 2018-04-23 10:14:25.000 113 21225.27 260.82 42958.93 47917.11 2018-04-23 10:14:26.000 113 21225.26 260.83 42958.91 47917.07 2018-04-23 10:14:27.000 113 21225.24 260.86 42958.89 47917.06 2018-04-23 10:14:28.000 113 21225.25 260.84 42958.87 47917.06 2018-04-23 10:14:29.000 113 21225.25 260.86 42958.90 47917.04 2018-04-23 10:14:30.000 113 21225.20 260.85 42958.89 47917.03 2018-04-23 10:14:31.000 113 21225.20 260.84 42958.87 47917.02 2018-04-23 10:14:32.000 113 21225.21 260.86 42958.89 47917.03 2018-04-23 10:14:33.000 113 21225.24 260.88 42958.88 47917.03 2018-04-23 10:14:34.000 113 21225.24 260.90 42958.88 47917.07 2018-04-23 10:14:35.000 113 21225.25 260.89 42958.89 47917.06 2018-04-23 10:14:36.000 113 21225.28 260.89 42958.93 47917.06 2018-04-23 10:14:37.000 113 21225.31 260.90 42958.88 47917.10 2018-04-23 10:14:38.000 113 21225.31 260.95 42958.92 47917.08 2018-04-23 10:14:39.000 113 21225.34 260.95 42958.90 47917.08 2018-04-23 10:14:40.000 113 21225.33 260.98 42958.88 47917.11 2018-04-23 10:14:41.000 113 21225.36 261.03 42958.88 47917.12 2018-04-23 10:14:42.000 113 21225.38 261.08 42958.89 47917.13 2018-04-23 10:14:43.000 113 21225.37 261.12 42958.87 47917.13 2018-04-23 10:14:44.000 113 21225.40 261.15 42958.90 47917.13 2018-04-23 10:14:45.000 113 21225.41 261.15 42958.89 47917.11 2018-04-23 10:14:46.000 113 21225.39 261.13 42958.85 47917.11 2018-04-23 10:14:47.000 113 21225.42 261.12 42958.88 47917.12 2018-04-23 10:14:48.000 113 21225.46 261.12 42958.88 47917.15 2018-04-23 10:14:49.000 113 21225.50 261.09 42958.90 47917.13 2018-04-23 10:14:50.000 113 21225.54 261.08 42958.86 47917.18 2018-04-23 10:14:51.000 113 21225.59 261.05 42958.88 47917.19 2018-04-23 10:14:52.000 113 21225.70 261.01 42958.88 47917.25 2018-04-23 10:14:53.000 113 21225.77 260.93 42958.90 47917.26 2018-04-23 10:14:54.000 113 21225.85 260.89 42958.92 47917.30 2018-04-23 10:14:55.000 113 21225.89 260.88 42958.94 47917.33 2018-04-23 10:14:56.000 113 21225.92 260.87 42958.92 47917.34 2018-04-23 10:14:57.000 113 21225.96 260.81 42958.94 47917.39 2018-04-23 10:14:58.000 113 21225.95 260.75 42958.98 47917.43 2018-04-23 10:14:59.000 113 21225.97 260.70 42959.00 47917.42 2018-04-23 10:15:00.000 113 21225.94 260.68 42959.03 47917.45 2018-04-23 10:15:01.000 113 21225.90 260.68 42959.02 47917.44 2018-04-23 10:15:02.000 113 21225.85 260.68 42958.99 47917.45 2018-04-23 10:15:03.000 113 21225.75 260.72 42958.98 47917.39 2018-04-23 10:15:04.000 113 21225.67 260.74 42958.95 47917.34 2018-04-23 10:15:05.000 113 21225.59 260.75 42958.91 47917.29 2018-04-23 10:15:06.000 113 21225.55 260.75 42958.88 47917.24 2018-04-23 10:15:07.000 113 21225.48 260.76 42958.86 47917.19 2018-04-23 10:15:08.000 113 21225.40 260.77 42958.83 47917.13 2018-04-23 10:15:09.000 113 21225.36 260.79 42958.82 47917.10 2018-04-23 10:15:10.000 113 21225.32 260.82 42958.83 47917.06 2018-04-23 10:15:11.000 113 21225.27 260.85 42958.83 47917.02 2018-04-23 10:15:12.000 113 21225.25 260.94 42958.80 47916.98 2018-04-23 10:15:13.000 113 21225.19 261.10 42958.76 47916.95 2018-04-23 10:15:14.000 113 21225.15 261.22 42958.67 47916.89 2018-04-23 10:15:15.000 113 21225.16 261.30 42958.60 47916.80 2018-04-23 10:15:16.000 113 21225.16 261.37 42958.54 47916.76 2018-04-23 10:15:17.000 113 21225.17 261.40 42958.49 47916.70 2018-04-23 10:15:18.000 113 21225.19 261.45 42958.45 47916.66 2018-04-23 10:15:19.000 113 21225.24 261.47 42958.43 47916.64 2018-04-23 10:15:20.000 113 21225.27 261.46 42958.42 47916.66 2018-04-23 10:15:21.000 113 21225.31 261.44 42958.41 47916.65 2018-04-23 10:15:22.000 113 21225.37 261.42 42958.40 47916.66 2018-04-23 10:15:23.000 113 21225.40 261.40 42958.40 47916.68 2018-04-23 10:15:24.000 113 21225.47 261.35 42958.38 47916.72 2018-04-23 10:15:25.000 113 21225.50 261.31 42958.42 47916.74 2018-04-23 10:15:26.000 113 21225.57 261.25 42958.46 47916.77 2018-04-23 10:15:27.000 113 21225.64 261.22 42958.44 47916.81 2018-04-23 10:15:28.000 113 21225.69 261.18 42958.42 47916.81 2018-04-23 10:15:29.000 113 21225.69 261.14 42958.42 47916.86 2018-04-23 10:15:30.000 113 21225.74 261.09 42958.46 47916.85 2018-04-23 10:15:31.000 113 21225.73 261.04 42958.46 47916.89 2018-04-23 10:15:32.000 113 21225.73 261.01 42958.47 47916.89 2018-04-23 10:15:33.000 113 21225.69 261.00 42958.48 47916.90 2018-04-23 10:15:34.000 113 21225.66 260.95 42958.46 47916.89 2018-04-23 10:15:35.000 113 21225.58 260.86 42958.49 47916.91 2018-04-23 10:15:36.000 113 21225.54 260.78 42958.54 47916.88 2018-04-23 10:15:37.000 113 21225.46 260.77 42958.59 47916.89 2018-04-23 10:15:38.000 113 21225.35 260.77 42958.64 47916.90 2018-04-23 10:15:39.000 113 21225.28 260.77 42958.68 47916.91 2018-04-23 10:15:40.000 113 21225.20 260.81 42958.71 47916.87 2018-04-23 10:15:41.000 113 21225.13 260.85 42958.73 47916.85 2018-04-23 10:15:42.000 113 21225.04 260.91 42958.71 47916.85 2018-04-23 10:15:43.000 113 21225.03 260.96 42958.73 47916.80 2018-04-23 10:15:44.000 113 21224.99 261.02 42958.74 47916.80 2018-04-23 10:15:45.000 113 21224.96 261.03 42958.70 47916.80 2018-04-23 10:15:46.000 113 21224.98 261.07 42958.68 47916.75 2018-04-23 10:15:47.000 113 21225.02 261.11 42958.68 47916.77 2018-04-23 10:15:48.000 113 21225.02 261.12 42958.68 47916.76 2018-04-23 10:15:49.000 113 21225.03 261.12 42958.69 47916.82 2018-04-23 10:15:50.000 113 21225.09 261.10 42958.69 47916.78 2018-04-23 10:15:51.000 113 21225.10 261.11 42958.67 47916.80 2018-04-23 10:15:52.000 113 21225.12 261.13 42958.66 47916.79 2018-04-23 10:15:53.000 113 21225.13 261.15 42958.66 47916.84 2018-04-23 10:15:54.000 113 21225.17 261.20 42958.63 47916.82 2018-04-23 10:15:55.000 113 21225.20 261.27 42958.60 47916.78 2018-04-23 10:15:56.000 113 21225.19 261.31 42958.53 47916.76 2018-04-23 10:15:57.000 113 21225.24 261.31 42958.45 47916.72 2018-04-23 10:15:58.000 113 21225.22 261.30 42958.42 47916.64 2018-04-23 10:15:59.000 113 21225.27 261.23 42958.41 47916.66 2018-04-23 10:16:00.000 113 21225.30 261.22 42958.36 47916.62 2018-04-23 10:16:01.000 113 21225.32 261.19 42958.35 47916.61 2018-04-23 10:16:02.000 113 21225.26 261.15 42958.32 47916.58 2018-04-23 10:16:03.000 113 21225.28 261.07 42958.30 47916.58 2018-04-23 10:16:04.000 113 21225.29 261.01 42958.35 47916.57 2018-04-23 10:16:05.000 113 21225.27 260.98 42958.40 47916.63 2018-04-23 10:16:06.000 113 21225.25 261.00 42958.41 47916.61 2018-04-23 10:16:07.000 113 21225.22 261.05 42958.40 47916.61 2018-04-23 10:16:08.000 113 21225.20 261.06 42958.38 47916.60 2018-04-23 10:16:09.000 113 21225.20 261.03 42958.36 47916.59 2018-04-23 10:16:10.000 113 21225.21 261.04 42958.36 47916.59 2018-04-23 10:16:11.000 113 21225.24 261.00 42958.35 47916.61 2018-04-23 10:16:12.000 113 21225.26 261.01 42958.37 47916.59 2018-04-23 10:16:13.000 113 21225.31 260.98 42958.38 47916.63 2018-04-23 10:16:14.000 113 21225.37 260.94 42958.40 47916.65 2018-04-23 10:16:15.000 113 21225.43 260.91 42958.42 47916.70 2018-04-23 10:16:16.000 113 21225.48 260.89 42958.44 47916.72 2018-04-23 10:16:17.000 113 21225.57 260.84 42958.45 47916.74 2018-04-23 10:16:18.000 113 21225.63 260.81 42958.49 47916.82 2018-04-23 10:16:19.000 113 21225.66 260.79 42958.49 47916.83 2018-04-23 10:16:20.000 113 21225.68 260.73 42958.50 47916.87 2018-04-23 10:16:21.000 113 21225.67 260.67 42958.53 47916.87 2018-04-23 10:16:22.000 113 21225.63 260.61 42958.48 47916.89 2018-04-23 10:16:23.000 113 21225.56 260.58 42958.50 47916.84 2018-04-23 10:16:24.000 113 21225.48 260.56 42958.49 47916.86 2018-04-23 10:16:25.000 113 21225.41 260.54 42958.53 47916.80 2018-04-23 10:16:26.000 113 21225.33 260.55 42958.51 47916.78 2018-04-23 10:16:27.000 113 21225.24 260.56 42958.51 47916.74 2018-04-23 10:16:28.000 113 21225.20 260.60 42958.52 47916.69 2018-04-23 10:16:29.000 113 21225.14 260.69 42958.53 47916.66 2018-04-23 10:16:30.000 113 21225.07 260.77 42958.53 47916.65 2018-04-23 10:16:31.000 113 21225.08 260.86 42958.50 47916.65 2018-04-23 10:16:32.000 113 21225.08 260.95 42958.47 47916.62 2018-04-23 10:16:33.000 113 21225.08 261.02 42958.50 47916.60 2018-04-23 10:16:34.000 113 21225.03 261.06 42958.44 47916.62 2018-04-23 10:16:35.000 113 21224.99 261.09 42958.39 47916.56 2018-04-23 10:16:36.000 113 21224.96 261.08 42958.43 47916.56 2018-04-23 10:16:37.000 113 21225.01 261.07 42958.46 47916.55 2018-04-23 10:16:38.000 113 21225.05 261.08 42958.47 47916.54 2018-04-23 10:16:39.000 113 21225.07 261.07 42958.47 47916.55 2018-04-23 10:16:40.000 113 21225.13 261.04 42958.43 47916.54 2018-04-23 10:16:41.000 113 21225.13 261.01 42958.43 47916.56 2018-04-23 10:16:42.000 113 21225.19 260.96 42958.40 47916.54 2018-04-23 10:16:43.000 113 21225.25 260.91 42958.43 47916.57 2018-04-23 10:16:44.000 113 21225.23 260.82 42958.42 47916.58 2018-04-23 10:16:45.000 113 21225.22 260.72 42958.42 47916.55 2018-04-23 10:16:46.000 113 21225.19 260.68 42958.41 47916.55 2018-04-23 10:16:47.000 113 21225.18 260.61 42958.43 47916.54 2018-04-23 10:16:48.000 113 21225.13 260.54 42958.41 47916.54 2018-04-23 10:16:49.000 113 21225.16 260.49 42958.41 47916.53 2018-04-23 10:16:50.000 113 21225.17 260.44 42958.44 47916.53 2018-04-23 10:16:51.000 113 21225.17 260.43 42958.44 47916.55 2018-04-23 10:16:52.000 113 21225.12 260.43 42958.43 47916.54 2018-04-23 10:16:53.000 113 21225.08 260.42 42958.43 47916.56 2018-04-23 10:16:54.000 113 21225.06 260.41 42958.40 47916.52 2018-04-23 10:16:55.000 113 21225.03 260.39 42958.40 47916.53 2018-04-23 10:16:56.000 113 21224.99 260.40 42958.40 47916.53 2018-04-23 10:16:57.000 113 21224.97 260.42 42958.40 47916.53 2018-04-23 10:16:58.000 113 21224.96 260.39 42958.46 47916.49 2018-04-23 10:16:59.000 113 21224.91 260.43 42958.46 47916.50 2018-04-23 10:17:00.000 113 21224.90 260.45 42958.44 47916.51 2018-04-23 10:17:01.000 113 21224.85 260.45 42958.44 47916.50 2018-04-23 10:17:02.000 113 21224.83 260.49 42958.44 47916.47 2018-04-23 10:17:03.000 113 21224.82 260.52 42958.45 47916.48 2018-04-23 10:17:04.000 113 21224.82 260.57 42958.46 47916.46 2018-04-23 10:17:05.000 113 21224.86 260.60 42958.46 47916.50 2018-04-23 10:17:06.000 113 21224.88 260.66 42958.48 47916.52 2018-04-23 10:17:07.000 113 21224.94 260.70 42958.49 47916.51 2018-04-23 10:17:08.000 113 21225.01 260.73 42958.49 47916.53 2018-04-23 10:17:09.000 113 21225.04 260.76 42958.47 47916.56 2018-04-23 10:17:10.000 113 21225.10 260.78 42958.44 47916.57 2018-04-23 10:17:11.000 113 21225.18 260.78 42958.43 47916.62 2018-04-23 10:17:12.000 113 21225.27 260.74 42958.43 47916.62 2018-04-23 10:17:13.000 113 21225.36 260.71 42958.44 47916.65 2018-04-23 10:17:14.000 113 21225.42 260.71 42958.41 47916.67 2018-04-23 10:17:15.000 113 21225.44 260.66 42958.38 47916.71 2018-04-23 10:17:16.000 113 21225.45 260.60 42958.41 47916.69 2018-04-23 10:17:17.000 113 21225.49 260.54 42958.40 47916.77 2018-04-23 10:17:18.000 113 21225.56 260.46 42958.40 47916.74 2018-04-23 10:17:19.000 113 21225.58 260.37 42958.43 47916.80 2018-04-23 10:17:20.000 113 21225.58 260.28 42958.42 47916.78 2018-04-23 10:17:21.000 113 21225.55 260.20 42958.43 47916.79 2018-04-23 10:17:22.000 113 21225.50 260.11 42958.46 47916.78 2018-04-23 10:17:23.000 113 21225.45 260.03 42958.42 47916.77 2018-04-23 10:17:24.000 113 21225.38 259.98 42958.45 47916.76 2018-04-23 10:17:25.000 113 21225.29 259.93 42958.49 47916.71 2018-04-23 10:17:26.000 113 21225.21 259.92 42958.49 47916.69 2018-04-23 10:17:27.000 113 21225.15 259.90 42958.51 47916.66 2018-04-23 10:17:28.000 113 21225.06 259.91 42958.49 47916.63 2018-04-23 10:17:29.000 113 21225.01 259.95 42958.44 47916.62 2018-04-23 10:17:30.000 113 21224.96 260.01 42958.46 47916.55 2018-04-23 10:17:31.000 113 21224.95 260.11 42958.41 47916.58 2018-04-23 10:17:32.000 113 21224.97 260.17 42958.40 47916.53 2018-04-23 10:17:33.000 113 21225.01 260.20 42958.44 47916.52 2018-04-23 10:17:34.000 113 21225.04 260.23 42958.42 47916.52 2018-04-23 10:17:35.000 113 21225.10 260.26 42958.40 47916.51 2018-04-23 10:17:36.000 113 21225.14 260.30 42958.36 47916.53 2018-04-23 10:17:37.000 113 21225.22 260.35 42958.37 47916.53 2018-04-23 10:17:38.000 113 21225.32 260.41 42958.36 47916.57 2018-04-23 10:17:39.000 113 21225.41 260.45 42958.34 47916.58 2018-04-23 10:17:40.000 113 21225.47 260.45 42958.33 47916.58 2018-04-23 10:17:41.000 113 21225.46 260.41 42958.36 47916.63 2018-04-23 10:17:42.000 113 21225.52 260.41 42958.34 47916.61 2018-04-23 10:17:43.000 113 21225.56 260.41 42958.42 47916.65 2018-04-23 10:17:44.000 113 21225.60 260.39 42958.44 47916.72 2018-04-23 10:17:45.000 113 21225.59 260.41 42958.45 47916.71 2018-04-23 10:17:46.000 113 21225.62 260.37 42958.45 47916.75 2018-04-23 10:17:47.000 113 21225.64 260.35 42958.48 47916.74 2018-04-23 10:17:48.000 113 21225.59 260.34 42958.50 47916.77 2018-04-23 10:17:49.000 113 21225.56 260.30 42958.52 47916.77 2018-04-23 10:17:50.000 113 21225.57 260.25 42958.53 47916.77 2018-04-23 10:17:51.000 113 21225.59 260.26 42958.54 47916.82 2018-04-23 10:17:52.000 113 21225.61 260.23 42958.56 47916.82 2018-04-23 10:17:53.000 113 21225.66 260.21 42958.54 47916.85 2018-04-23 10:17:54.000 113 21225.65 260.22 42958.54 47916.86 2018-04-23 10:17:55.000 113 21225.62 260.23 42958.51 47916.84 2018-04-23 10:17:56.000 113 21225.60 260.25 42958.52 47916.83 2018-04-23 10:17:57.000 113 21225.55 260.26 42958.46 47916.80 2018-04-23 10:17:58.000 113 21225.51 260.23 42958.45 47916.76 2018-04-23 10:17:59.000 113 21225.50 260.25 42958.43 47916.72 2018-04-23 10:18:00.000 113 21225.45 260.29 42958.35 47916.66 2018-04-23 10:18:01.000 113 21225.42 260.30 42958.33 47916.60 2018-04-23 10:18:02.000 113 21225.40 260.30 42958.28 47916.54 2018-04-23 10:18:03.000 113 21225.39 260.32 42958.28 47916.51 2018-04-23 10:18:04.000 113 21225.36 260.32 42958.26 47916.49 2018-04-23 10:18:05.000 113 21225.35 260.31 42958.20 47916.43 2018-04-23 10:18:06.000 113 21225.32 260.32 42958.21 47916.42 2018-04-23 10:18:07.000 113 21225.32 260.33 42958.20 47916.42 2018-04-23 10:18:08.000 113 21225.33 260.35 42958.20 47916.38 2018-04-23 10:18:09.000 113 21225.36 260.37 42958.17 47916.40 2018-04-23 10:18:10.000 113 21225.37 260.39 42958.17 47916.41 2018-04-23 10:18:11.000 113 21225.39 260.40 42958.16 47916.38 2018-04-23 10:18:12.000 113 21225.38 260.40 42958.12 47916.40 2018-04-23 10:18:13.000 113 21225.40 260.42 42958.14 47916.39 2018-04-23 10:18:14.000 113 21225.44 260.44 42958.13 47916.41 2018-04-23 10:18:15.000 113 21225.48 260.48 42958.12 47916.39 2018-04-23 10:18:16.000 113 21225.51 260.49 42958.11 47916.41 2018-04-23 10:18:17.000 113 21225.53 260.45 42958.08 47916.40 2018-04-23 10:18:18.000 113 21225.52 260.43 42958.09 47916.42 2018-04-23 10:18:19.000 113 21225.53 260.42 42958.09 47916.44 2018-04-23 10:18:20.000 113 21225.55 260.41 42958.11 47916.42 2018-04-23 10:18:21.000 113 21225.55 260.39 42958.09 47916.43 2018-04-23 10:18:22.000 113 21225.57 260.37 42958.12 47916.46 2018-04-23 10:18:23.000 113 21225.59 260.35 42958.13 47916.42 2018-04-23 10:18:24.000 113 21225.59 260.32 42958.15 47916.48 2018-04-23 10:18:25.000 113 21225.59 260.30 42958.13 47916.45 2018-04-23 10:18:26.000 113 21225.55 260.30 42958.11 47916.43 2018-04-23 10:18:27.000 113 21225.53 260.29 42958.12 47916.45 2018-04-23 10:18:28.000 113 21225.53 260.27 42958.09 47916.43 2018-04-23 10:18:29.000 113 21225.53 260.26 42958.10 47916.41 2018-04-23 10:18:30.000 113 21225.51 260.23 42958.09 47916.43 2018-04-23 10:18:31.000 113 21225.49 260.19 42958.09 47916.40 2018-04-23 10:18:32.000 113 21225.46 260.19 42958.11 47916.40 2018-04-23 10:18:33.000 113 21225.46 260.18 42958.10 47916.39 2018-04-23 10:18:34.000 113 21225.44 260.16 42958.09 47916.39 2018-04-23 10:18:35.000 113 21225.42 260.12 42958.09 47916.39 2018-04-23 10:18:36.000 113 21225.42 260.10 42958.13 47916.36 2018-04-23 10:18:37.000 113 21225.39 260.10 42958.17 47916.38 2018-04-23 10:18:38.000 113 21225.35 260.08 42958.18 47916.39 2018-04-23 10:18:39.000 113 21225.29 260.08 42958.20 47916.37 2018-04-23 10:18:40.000 113 21225.29 260.07 42958.21 47916.38 2018-04-23 10:18:41.000 113 21225.31 260.07 42958.19 47916.37 2018-04-23 10:18:42.000 113 21225.26 260.10 42958.21 47916.36 2018-04-23 10:18:43.000 113 21225.23 260.10 42958.20 47916.36 2018-04-23 10:18:44.000 113 21225.22 260.10 42958.19 47916.38 2018-04-23 10:18:45.000 113 21225.24 260.11 42958.20 47916.35 2018-04-23 10:18:46.000 113 21225.26 260.10 42958.19 47916.38 2018-04-23 10:18:47.000 113 21225.26 260.10 42958.18 47916.35 2018-04-23 10:18:48.000 113 21225.30 260.10 42958.19 47916.38 2018-04-23 10:18:49.000 113 21225.29 260.10 42958.18 47916.36 2018-04-23 10:18:50.000 113 21225.30 260.09 42958.18 47916.36 2018-04-23 10:18:51.000 113 21225.30 260.10 42958.16 47916.35 2018-04-23 10:18:52.000 113 21225.27 260.09 42958.15 47916.33 2018-04-23 10:18:53.000 113 21225.28 260.06 42958.12 47916.31 2018-04-23 10:18:54.000 113 21225.27 260.06 42958.14 47916.33 2018-04-23 10:18:55.000 113 21225.26 260.06 42958.15 47916.34 2018-04-23 10:18:56.000 113 21225.32 260.02 42958.13 47916.31 2018-04-23 10:18:57.000 113 21225.36 259.95 42958.06 47916.34 2018-04-23 10:18:58.000 113 21225.40 259.93 42958.04 47916.34 2018-04-23 10:18:59.000 113 21225.40 259.89 42958.05 47916.36 2018-04-23 10:19:00.000 113 21225.42 259.87 42958.02 47916.36 2018-04-23 10:19:01.000 113 21225.42 259.80 42958.00 47916.36 2018-04-23 10:19:02.000 113 21225.41 259.80 42958.00 47916.36 2018-04-23 10:19:03.000 113 21225.38 259.80 42958.02 47916.36 2018-04-23 10:19:04.000 113 21225.39 259.78 42958.00 47916.33 2018-04-23 10:19:05.000 113 21225.34 259.78 42958.04 47916.32 2018-04-23 10:19:06.000 113 21225.30 259.77 42958.01 47916.33 2018-04-23 10:19:07.000 113 21225.29 259.80 42958.01 47916.32 2018-04-23 10:19:08.000 113 21225.24 259.85 42958.01 47916.29 2018-04-23 10:19:09.000 113 21225.23 259.88 42957.99 47916.27 2018-04-23 10:19:10.000 113 21225.25 259.88 42957.99 47916.26 2018-04-23 10:19:11.000 113 21225.26 259.87 42957.98 47916.24 2018-04-23 10:19:12.000 113 21225.30 259.87 42957.96 47916.21 2018-04-23 10:19:13.000 113 21225.36 259.84 42957.97 47916.25 2018-04-23 10:19:14.000 113 21225.41 259.79 42957.98 47916.24 2018-04-23 10:19:15.000 113 21225.46 259.77 42957.97 47916.28 2018-04-23 10:19:16.000 113 21225.52 259.72 42957.94 47916.28 2018-04-23 10:19:17.000 113 21225.58 259.71 42957.91 47916.32 2018-04-23 10:19:18.000 113 21225.63 259.66 42957.94 47916.34 2018-04-23 10:19:19.000 113 21225.66 259.61 42957.94 47916.37 2018-04-23 10:19:20.000 113 21225.65 259.52 42957.97 47916.38 2018-04-23 10:19:21.000 113 21225.61 259.46 42958.03 47916.40 2018-04-23 10:19:22.000 113 21225.61 259.43 42958.07 47916.42 2018-04-23 10:19:23.000 113 21225.63 259.43 42958.08 47916.45 2018-04-23 10:19:24.000 113 21225.66 259.41 42958.04 47916.45 2018-04-23 10:19:25.000 113 21225.61 259.37 42958.07 47916.47 2018-04-23 10:19:26.000 113 21225.61 259.37 42958.08 47916.49 2018-04-23 10:19:27.000 113 21225.57 259.39 42958.11 47916.46 2018-04-23 10:19:28.000 113 21225.62 259.38 42958.13 47916.50 2018-04-23 10:19:29.000 113 21225.61 259.38 42958.12 47916.50 2018-04-23 10:19:30.000 113 21225.57 259.37 42958.17 47916.49 2018-04-23 10:19:31.000 113 21225.59 259.38 42958.14 47916.50 2018-04-23 10:19:32.000 113 21225.64 259.39 42958.14 47916.51 2018-04-23 10:19:33.000 113 21225.62 259.42 42958.11 47916.51 2018-04-23 10:19:34.000 113 21225.62 259.43 42958.08 47916.53 2018-04-23 10:19:35.000 113 21225.65 259.42 42958.11 47916.52 2018-04-23 10:19:36.000 113 21225.68 259.40 42958.11 47916.52 2018-04-23 10:19:37.000 113 21225.72 259.39 42958.14 47916.54 2018-04-23 10:19:38.000 113 21225.74 259.39 42958.13 47916.56 2018-04-23 10:19:39.000 113 21225.74 259.37 42958.12 47916.57 2018-04-23 10:19:40.000 113 21225.77 259.32 42958.15 47916.58 2018-04-23 10:19:41.000 113 21225.73 259.29 42958.16 47916.61 2018-04-23 10:19:42.000 113 21225.73 259.28 42958.18 47916.62 2018-04-23 10:19:43.000 113 21225.73 259.27 42958.21 47916.61 2018-04-23 10:19:44.000 113 21225.68 259.27 42958.23 47916.63 2018-04-23 10:19:45.000 113 21225.61 259.28 42958.19 47916.60 2018-04-23 10:19:46.000 113 21225.52 259.30 42958.17 47916.60 2018-04-23 10:19:47.000 113 21225.46 259.28 42958.20 47916.55 2018-04-23 10:19:48.000 113 21225.39 259.30 42958.23 47916.52 2018-04-23 10:19:49.000 113 21225.28 259.36 42958.22 47916.49 2018-04-23 10:19:50.000 113 21225.20 259.45 42958.19 47916.46 2018-04-23 10:19:51.000 113 21225.21 259.50 42958.20 47916.45 2018-04-23 10:19:52.000 113 21225.18 259.54 42958.20 47916.42 2018-04-23 10:19:53.000 113 21225.13 259.57 42958.19 47916.38 2018-04-23 10:19:54.000 113 21225.12 259.60 42958.18 47916.35 2018-04-23 10:19:55.000 113 21225.15 259.59 42958.15 47916.35 2018-04-23 10:19:56.000 113 21225.16 259.62 42958.16 47916.32 2018-04-23 10:19:57.000 113 21225.23 259.62 42958.16 47916.33 2018-04-23 10:19:58.000 113 21225.30 259.61 42958.13 47916.33 2018-04-23 10:19:59.000 113 21225.35 259.58 42958.10 47916.37 2018-04-23 10:20:00.000 113 21225.41 259.57 42958.08 47916.41 2018-04-23 10:20:01.000 113 21225.49 259.57 42958.09 47916.42 2018-04-23 10:20:02.000 113 21225.56 259.55 42958.11 47916.45 2018-04-23 10:20:03.000 113 21225.63 259.51 42958.10 47916.47 2018-04-23 10:20:04.000 113 21225.67 259.48 42958.11 47916.48 2018-04-23 10:20:05.000 113 21225.72 259.45 42958.11 47916.53 2018-04-23 10:20:06.000 113 21225.78 259.39 42958.10 47916.57 2018-04-23 10:20:07.000 113 21225.86 259.39 42958.10 47916.59 2018-04-23 10:20:08.000 113 21225.91 259.40 42958.09 47916.59 2018-04-23 10:20:09.000 113 21225.96 259.35 42958.09 47916.61 2018-04-23 10:20:10.000 113 21225.98 259.32 42958.06 47916.61 2018-04-23 10:20:11.000 113 21225.99 259.28 42958.08 47916.64 2018-04-23 10:20:12.000 113 21226.00 259.21 42958.10 47916.62 2018-04-23 10:20:13.000 113 21225.96 259.18 42958.08 47916.63 2018-04-23 10:20:14.000 113 21225.96 259.16 42958.07 47916.61 2018-04-23 10:20:15.000 113 21225.97 259.13 42958.04 47916.65 2018-04-23 10:20:16.000 113 21225.91 259.13 42958.04 47916.63 2018-04-23 10:20:17.000 113 21225.89 259.16 42958.03 47916.61 2018-04-23 10:20:18.000 113 21225.86 259.19 42958.01 47916.53 2018-04-23 10:20:19.000 113 21225.79 259.20 42958.00 47916.51 2018-04-23 10:20:20.000 113 21225.75 259.20 42957.94 47916.45 2018-04-23 10:20:21.000 113 21225.70 259.24 42957.91 47916.42 2018-04-23 10:20:22.000 113 21225.62 259.27 42957.93 47916.38 2018-04-23 10:20:23.000 113 21225.57 259.26 42957.95 47916.35 2018-04-23 10:20:24.000 113 21225.50 259.26 42957.91 47916.30 2018-04-23 10:20:25.000 113 21225.47 259.29 42957.92 47916.30 2018-04-23 10:20:26.000 113 21225.41 259.34 42957.90 47916.23 2018-04-23 10:20:27.000 113 21225.36 259.36 42957.89 47916.23 2018-04-23 10:20:28.000 113 21225.28 259.44 42957.85 47916.19 2018-04-23 10:20:29.000 113 21225.25 259.47 42957.85 47916.15 2018-04-23 10:20:30.000 113 21225.20 259.49 42957.87 47916.11 2018-04-23 10:20:31.000 113 21225.16 259.49 42957.84 47916.08 2018-04-23 10:20:32.000 113 21225.16 259.52 42957.85 47916.09 2018-04-23 10:20:33.000 113 21225.13 259.53 42957.84 47916.09 2018-04-23 10:20:34.000 113 21225.12 259.56 42957.83 47916.08 2018-04-23 10:20:35.000 113 21225.17 259.62 42957.85 47916.08 2018-04-23 10:20:36.000 113 21225.19 259.68 42957.82 47916.07 2018-04-23 10:20:37.000 113 21225.24 259.77 42957.75 47916.06 2018-04-23 10:20:38.000 113 21225.27 259.85 42957.70 47916.02 2018-04-23 10:20:39.000 113 21225.35 259.89 42957.68 47915.99 2018-04-23 10:20:40.000 113 21225.41 259.90 42957.61 47915.99 2018-04-23 10:20:41.000 113 21225.49 259.86 42957.60 47915.98 2018-04-23 10:20:42.000 113 21225.57 259.83 42957.58 47916.00 2018-04-23 10:20:43.000 113 21225.66 259.80 42957.59 47916.02 2018-04-23 10:20:44.000 113 21225.71 259.73 42957.55 47916.05 2018-04-23 10:20:45.000 113 21225.80 259.67 42957.58 47916.08 2018-04-23 10:20:46.000 113 21225.89 259.59 42957.58 47916.13 2018-04-23 10:20:47.000 113 21225.94 259.54 42957.59 47916.16 2018-04-23 10:20:48.000 113 21226.01 259.48 42957.60 47916.20 2018-04-23 10:20:49.000 113 21226.01 259.41 42957.61 47916.22 2018-04-23 10:20:50.000 113 21226.03 259.30 42957.63 47916.25 2018-04-23 10:20:51.000 113 21225.98 259.21 42957.61 47916.27 2018-04-23 10:20:52.000 113 21225.94 259.17 42957.66 47916.25 2018-04-23 10:20:53.000 113 21225.89 259.12 42957.70 47916.26 2018-04-23 10:20:54.000 113 21225.84 259.03 42957.72 47916.25 2018-04-23 10:20:55.000 113 21225.77 259.00 42957.73 47916.23 2018-04-23 10:20:56.000 113 21225.71 259.00 42957.74 47916.23 2018-04-23 10:20:57.000 113 21225.66 259.01 42957.70 47916.19 2018-04-23 10:20:58.000 113 21225.59 259.05 42957.68 47916.15 2018-04-23 10:20:59.000 113 21225.54 259.10 42957.66 47916.12 2018-04-23 10:21:00.000 113 21225.49 259.15 42957.65 47916.07 2018-04-23 10:21:01.000 113 21225.46 259.17 42957.64 47916.05 2018-04-23 10:21:02.000 113 21225.40 259.21 42957.60 47916.01 2018-04-23 10:21:03.000 113 21225.37 259.26 42957.60 47915.98 2018-04-23 10:21:04.000 113 21225.39 259.30 42957.62 47915.95 2018-04-23 10:21:05.000 113 21225.42 259.34 42957.61 47915.94 2018-04-23 10:21:06.000 113 21225.40 259.40 42957.59 47915.93 2018-04-23 10:21:07.000 113 21225.41 259.45 42957.56 47915.92 2018-04-23 10:21:08.000 113 21225.45 259.50 42957.53 47915.95 2018-04-23 10:21:09.000 113 21225.49 259.52 42957.53 47915.95 2018-04-23 10:21:10.000 113 21225.55 259.52 42957.53 47915.96 2018-04-23 10:21:11.000 113 21225.59 259.52 42957.51 47915.94 2018-04-23 10:21:12.000 113 21225.66 259.50 42957.52 47915.98 2018-04-23 10:21:13.000 113 21225.70 259.45 42957.52 47916.01 2018-04-23 10:21:14.000 113 21225.75 259.38 42957.53 47916.04 2018-04-23 10:21:15.000 113 21225.85 259.32 42957.53 47916.05 2018-04-23 10:21:16.000 113 21225.91 259.31 42957.51 47916.08 2018-04-23 10:21:17.000 113 21225.93 259.22 42957.53 47916.14 2018-04-23 10:21:18.000 113 21225.95 259.12 42957.54 47916.12 2018-04-23 10:21:19.000 113 21225.97 259.04 42957.53 47916.13 2018-04-23 10:21:20.000 113 21225.98 258.97 42957.55 47916.16 2018-04-23 10:21:21.000 113 21225.93 258.91 42957.55 47916.13 2018-04-23 10:21:22.000 113 21225.87 258.83 42957.55 47916.12 2018-04-23 10:21:23.000 113 21225.80 258.74 42957.60 47916.10 2018-04-23 10:21:24.000 113 21225.73 258.66 42957.67 47916.09 2018-04-23 10:21:25.000 113 21225.62 258.64 42957.68 47916.10 2018-04-23 10:21:26.000 113 21225.51 258.63 42957.70 47916.11 2018-04-23 10:21:27.000 113 21225.45 258.62 42957.71 47916.07 2018-04-23 10:21:28.000 113 21225.36 258.65 42957.74 47916.06 2018-04-23 10:21:29.000 113 21225.29 258.72 42957.75 47916.03 2018-04-23 10:21:30.000 113 21225.24 258.80 42957.71 47916.00 2018-04-23 10:21:31.000 113 21225.18 258.88 42957.66 47915.97 2018-04-23 10:21:32.000 113 21225.11 258.97 42957.65 47915.91 2018-04-23 10:21:33.000 113 21225.05 259.04 42957.62 47915.89 2018-04-23 10:21:34.000 113 21225.00 259.10 42957.60 47915.85 2018-04-23 10:21:35.000 113 21224.97 259.15 42957.58 47915.77 2018-04-23 10:21:36.000 113 21224.98 259.22 42957.56 47915.79 2018-04-23 10:21:37.000 113 21225.00 259.26 42957.52 47915.74 2018-04-23 10:21:38.000 113 21225.08 259.29 42957.51 47915.74 2018-04-23 10:21:39.000 113 21225.15 259.34 42957.47 47915.71 2018-04-23 10:21:40.000 113 21225.23 259.38 42957.43 47915.73 2018-04-23 10:21:41.000 113 21225.31 259.39 42957.38 47915.72 2018-04-23 10:21:42.000 113 21225.38 259.36 42957.37 47915.76 2018-04-23 10:21:43.000 113 21225.45 259.32 42957.39 47915.75 2018-04-23 10:21:44.000 113 21225.53 259.30 42957.42 47915.81 2018-04-23 10:21:45.000 113 21225.59 259.25 42957.40 47915.82 2018-04-23 10:21:46.000 113 21225.65 259.22 42957.41 47915.87 2018-04-23 10:21:47.000 113 21225.69 259.18 42957.43 47915.91 2018-04-23 10:21:48.000 113 21225.74 259.14 42957.45 47915.92 2018-04-23 10:21:49.000 113 21225.75 259.08 42957.45 47915.96 2018-04-23 10:21:50.000 113 21225.78 259.05 42957.43 47915.99 2018-04-23 10:21:51.000 113 21225.81 259.01 42957.42 47916.03 2018-04-23 10:21:52.000 113 21225.83 258.94 42957.44 47916.01 2018-04-23 10:21:53.000 113 21225.79 258.91 42957.43 47916.00 2018-04-23 10:21:54.000 113 21225.74 258.87 42957.43 47915.99 2018-04-23 10:21:55.000 113 21225.69 258.81 42957.47 47915.98 2018-04-23 10:21:56.000 113 21225.61 258.78 42957.51 47915.99 2018-04-23 10:21:57.000 113 21225.57 258.78 42957.51 47915.97 2018-04-23 10:21:58.000 113 21225.52 258.80 42957.53 47915.98 2018-04-23 10:21:59.000 113 21225.49 258.83 42957.53 47915.94 2018-04-23 10:22:00.000 113 21225.46 258.82 42957.53 47915.93 2018-04-23 10:22:01.000 113 21225.43 258.84 42957.54 47915.89 2018-04-23 10:22:02.000 113 21225.42 258.88 42957.56 47915.90 2018-04-23 10:22:03.000 113 21225.44 258.91 42957.53 47915.87 2018-04-23 10:22:04.000 113 21225.44 258.91 42957.55 47915.86 2018-04-23 10:22:05.000 113 21225.44 258.91 42957.54 47915.85 2018-04-23 10:22:06.000 113 21225.47 258.91 42957.52 47915.86 2018-04-23 10:22:07.000 113 21225.45 258.90 42957.51 47915.84 2018-04-23 10:22:08.000 113 21225.50 258.91 42957.50 47915.85 2018-04-23 10:22:09.000 113 21225.54 258.90 42957.48 47915.84 2018-04-23 10:22:10.000 113 21225.58 258.88 42957.51 47915.87 2018-04-23 10:22:11.000 113 21225.62 258.85 42957.50 47915.87 2018-04-23 10:22:12.000 113 21225.68 258.85 42957.53 47915.91 2018-04-23 10:22:13.000 113 21225.72 258.84 42957.52 47915.92 2018-04-23 10:22:14.000 113 21225.73 258.86 42957.55 47915.97 2018-04-23 10:22:15.000 113 21225.75 258.87 42957.54 47916.01 2018-04-23 10:22:16.000 113 21225.82 258.85 42957.55 47916.02 2018-04-23 10:22:17.000 113 21225.86 258.84 42957.55 47916.04 2018-04-23 10:22:18.000 113 21225.92 258.84 42957.54 47916.05 2018-04-23 10:22:19.000 113 21225.95 258.83 42957.55 47916.07 2018-04-23 10:22:20.000 113 21225.96 258.81 42957.59 47916.09 2018-04-23 10:22:21.000 113 21225.95 258.83 42957.61 47916.08 2018-04-23 10:22:22.000 113 21225.94 258.82 42957.57 47916.10 2018-04-23 10:22:23.000 113 21225.95 258.81 42957.56 47916.09 2018-04-23 10:22:24.000 113 21225.92 258.77 42957.57 47916.03 2018-04-23 10:22:25.000 113 21225.88 258.68 42957.62 47916.07 2018-04-23 10:22:26.000 113 21225.88 258.64 42957.65 47916.07 2018-04-23 10:22:27.000 113 21225.90 258.64 42957.66 47916.12 2018-04-23 10:22:28.000 113 21225.91 258.65 42957.69 47916.17 2018-04-23 10:22:29.000 113 21225.88 258.64 42957.68 47916.15 2018-04-23 10:22:30.000 113 21225.86 258.64 42957.65 47916.17 2018-04-23 10:22:31.000 113 21225.86 258.65 42957.68 47916.15 2018-04-23 10:22:32.000 113 21225.86 258.66 42957.66 47916.15 2018-04-23 10:22:33.000 113 21225.85 258.65 42957.65 47916.13 2018-04-23 10:22:34.000 113 21225.79 258.72 42957.63 47916.12 2018-04-23 10:22:35.000 113 21225.75 258.77 42957.57 47916.07 2018-04-23 10:22:36.000 113 21225.73 258.78 42957.50 47916.00 2018-04-23 10:22:37.000 113 21225.73 258.76 42957.49 47915.99 2018-04-23 10:22:38.000 113 21225.74 258.70 42957.50 47915.96 2018-04-23 10:22:39.000 113 21225.71 258.68 42957.55 47915.98 2018-04-23 10:22:40.000 113 21225.73 258.65 42957.58 47916.00 2018-04-23 10:22:41.000 113 21225.76 258.61 42957.61 47916.02 2018-04-23 10:22:42.000 113 21225.73 258.59 42957.62 47916.02 2018-04-23 10:22:43.000 113 21225.72 258.57 42957.61 47916.03 2018-04-23 10:22:44.000 113 21225.70 258.57 42957.61 47916.05 2018-04-23 10:22:45.000 113 21225.75 258.57 42957.61 47916.04 2018-04-23 10:22:46.000 113 21225.75 258.57 42957.62 47916.07 2018-04-23 10:22:47.000 113 21225.74 258.57 42957.62 47916.02 2018-04-23 10:22:48.000 113 21225.77 258.58 42957.61 47916.08 2018-04-23 10:22:49.000 113 21225.75 258.57 42957.59 47916.05 2018-04-23 10:22:50.000 113 21225.76 258.55 42957.62 47916.05 2018-04-23 10:22:51.000 113 21225.74 258.54 42957.61 47916.05 2018-04-23 10:22:52.000 113 21225.72 258.54 42957.60 47916.04 2018-04-23 10:22:53.000 113 21225.67 258.54 42957.60 47916.05 2018-04-23 10:22:54.000 113 21225.65 258.58 42957.56 47916.02 2018-04-23 10:22:55.000 113 21225.66 258.63 42957.54 47915.99 2018-04-23 10:22:56.000 113 21225.63 258.67 42957.52 47915.94 2018-04-23 10:22:57.000 113 21225.60 258.68 42957.48 47915.90 2018-04-23 10:22:58.000 113 21225.57 258.71 42957.42 47915.87 2018-04-23 10:22:59.000 113 21225.55 258.75 42957.40 47915.82 2018-04-23 10:23:00.000 113 21225.57 258.77 42957.39 47915.78 2018-04-23 10:23:01.000 113 21225.54 258.79 42957.38 47915.76 2018-04-23 10:23:02.000 113 21225.49 258.82 42957.33 47915.71 2018-04-23 10:23:03.000 113 21225.50 258.81 42957.30 47915.70 2018-04-23 10:23:04.000 113 21225.52 258.77 42957.27 47915.66 2018-04-23 10:23:05.000 113 21225.55 258.77 42957.25 47915.66 2018-04-23 10:23:06.000 113 21225.61 258.77 42957.23 47915.64 2018-04-23 10:23:07.000 113 21225.64 258.78 42957.23 47915.67 2018-04-23 10:23:08.000 113 21225.61 258.77 42957.23 47915.65 2018-04-23 10:23:09.000 113 21225.63 258.72 42957.20 47915.61 2018-04-23 10:23:10.000 113 21225.60 258.71 42957.19 47915.62 2018-04-23 10:23:11.000 113 21225.58 258.72 42957.18 47915.60 2018-04-23 10:23:12.000 113 21225.61 258.70 42957.14 47915.56 2018-04-23 10:23:13.000 113 21225.62 258.69 42957.12 47915.58 2018-04-23 10:23:14.000 113 21225.62 258.67 42957.17 47915.56 2018-04-23 10:23:15.000 113 21225.65 258.59 42957.18 47915.56 2018-04-23 10:23:16.000 113 21225.69 258.53 42957.18 47915.57 2018-04-23 10:23:17.000 113 21225.73 258.46 42957.23 47915.62 2018-04-23 10:23:18.000 113 21225.78 258.43 42957.26 47915.68 2018-04-23 10:23:19.000 113 21225.81 258.41 42957.25 47915.73 2018-04-23 10:23:20.000 113 21225.83 258.39 42957.26 47915.76 2018-04-23 10:23:21.000 113 21225.86 258.37 42957.28 47915.75 2018-04-23 10:23:22.000 113 21225.91 258.39 42957.28 47915.79 2018-04-23 10:23:23.000 113 21225.95 258.39 42957.27 47915.83 2018-04-23 10:23:24.000 113 21225.97 258.38 42957.26 47915.80 2018-04-23 10:23:25.000 113 21226.00 258.36 42957.24 47915.82 2018-04-23 10:23:26.000 113 21226.02 258.35 42957.23 47915.83 2018-04-23 10:23:27.000 113 21226.02 258.34 42957.23 47915.81 2018-04-23 10:23:28.000 113 21226.01 258.34 42957.21 47915.81 2018-04-23 10:23:29.000 113 21225.99 258.33 42957.21 47915.83 2018-04-23 10:23:30.000 113 21226.02 258.34 42957.20 47915.81 2018-04-23 10:23:31.000 113 21225.99 258.37 42957.18 47915.79 2018-04-23 10:23:32.000 113 21225.93 258.41 42957.18 47915.79 2018-04-23 10:23:33.000 113 21225.89 258.44 42957.13 47915.71 2018-04-23 10:23:34.000 113 21225.84 258.45 42957.15 47915.70 2018-04-23 10:23:35.000 113 21225.78 258.49 42957.16 47915.65 2018-04-23 10:23:36.000 113 21225.72 258.53 42957.10 47915.61 2018-04-23 10:23:37.000 113 21225.69 258.54 42957.07 47915.56 2018-04-23 10:23:38.000 113 21225.67 258.52 42957.06 47915.54 2018-04-23 10:23:39.000 113 21225.66 258.54 42957.06 47915.50 2018-04-23 10:23:40.000 113 21225.63 258.55 42957.04 47915.46 2018-04-23 10:23:41.000 113 21225.60 258.56 42957.02 47915.48 2018-04-23 10:23:42.000 113 21225.59 258.54 42957.03 47915.44 2018-04-23 10:23:43.000 113 21225.59 258.52 42957.00 47915.44 2018-04-23 10:23:44.000 113 21225.60 258.48 42957.02 47915.42 2018-04-23 10:23:45.000 113 21225.58 258.44 42957.02 47915.44 2018-04-23 10:23:46.000 113 21225.59 258.41 42957.02 47915.46 2018-04-23 10:23:47.000 113 21225.61 258.40 42956.98 47915.45 2018-04-23 10:23:48.000 113 21225.59 258.38 42956.99 47915.44 2018-04-23 10:23:49.000 113 21225.63 258.39 42956.96 47915.42 2018-04-23 10:23:50.000 113 21225.60 258.36 42956.93 47915.41 2018-04-23 10:23:51.000 113 21225.63 258.36 42956.94 47915.38 2018-04-23 10:23:52.000 113 21225.64 258.36 42956.93 47915.40 2018-04-23 10:23:53.000 113 21225.58 258.36 42956.92 47915.34 2018-04-23 10:23:54.000 113 21225.55 258.33 42956.92 47915.34 2018-04-23 10:23:55.000 113 21225.54 258.30 42956.89 47915.33 2018-04-23 10:23:56.000 113 21225.55 258.27 42956.91 47915.31 2018-04-23 10:23:57.000 113 21225.54 258.25 42956.94 47915.34 2018-04-23 10:23:58.000 113 21225.58 258.26 42956.95 47915.35 2018-04-23 10:23:59.000 113 21225.63 258.23 42956.94 47915.38 2018-04-23 10:24:00.000 113 21225.64 258.19 42956.93 47915.41 2018-04-23 10:24:01.000 113 21225.65 258.17 42956.95 47915.41 2018-04-23 10:24:02.000 113 21225.68 258.12 42956.93 47915.42 2018-04-23 10:24:03.000 113 21225.70 258.09 42956.97 47915.42 2018-04-23 10:24:04.000 113 21225.73 258.08 42956.93 47915.43 2018-04-23 10:24:05.000 113 21225.78 258.08 42956.89 47915.43 2018-04-23 10:24:06.000 113 21225.76 258.07 42956.87 47915.46 2018-04-23 10:24:07.000 113 21225.72 258.05 42956.90 47915.42 2018-04-23 10:24:08.000 113 21225.67 258.05 42956.89 47915.40 2018-04-23 10:24:09.000 113 21225.58 258.05 42956.90 47915.37 2018-04-23 10:24:10.000 113 21225.49 258.06 42956.91 47915.35 2018-04-23 10:24:11.000 113 21225.48 258.07 42956.91 47915.31 2018-04-23 10:24:12.000 113 21225.45 258.11 42956.88 47915.29 2018-04-23 10:24:13.000 113 21225.40 258.13 42956.87 47915.26 2018-04-23 10:24:14.000 113 21225.32 258.14 42956.85 47915.22 2018-04-23 10:24:15.000 113 21225.28 258.16 42956.82 47915.19 2018-04-23 10:24:16.000 113 21225.24 258.17 42956.82 47915.19 2018-04-23 10:24:17.000 113 21225.26 258.16 42956.82 47915.18 2018-04-23 10:24:18.000 113 21225.34 258.20 42956.78 47915.18 2018-04-23 10:24:19.000 113 21225.38 258.23 42956.75 47915.16 2018-04-23 10:24:20.000 113 21225.40 258.24 42956.74 47915.18 2018-04-23 10:24:21.000 113 21225.45 258.23 42956.72 47915.16 2018-04-23 10:24:22.000 113 21225.50 258.22 42956.68 47915.16 2018-04-23 10:24:23.000 113 21225.50 258.22 42956.65 47915.19 2018-04-23 10:24:24.000 113 21225.53 258.20 42956.66 47915.19 2018-04-23 10:24:25.000 113 21225.59 258.16 42956.65 47915.19 2018-04-23 10:24:26.000 113 21225.62 258.13 42956.66 47915.19 2018-04-23 10:24:27.000 113 21225.65 258.06 42956.68 47915.25 2018-04-23 10:24:28.000 113 21225.68 258.04 42956.69 47915.26 2018-04-23 10:24:29.000 113 21225.72 257.98 42956.70 47915.27 2018-04-23 10:24:30.000 113 21225.74 257.97 42956.72 47915.30 2018-04-23 10:24:31.000 113 21225.78 257.95 42956.74 47915.31 2018-04-23 10:24:32.000 113 21225.73 257.93 42956.73 47915.32 2018-04-23 10:24:33.000 113 21225.75 257.92 42956.75 47915.35 2018-04-23 10:24:34.000 113 21225.79 257.90 42956.76 47915.36 2018-04-23 10:24:35.000 113 21225.80 257.88 42956.77 47915.38 2018-04-23 10:24:36.000 113 21225.82 257.89 42956.78 47915.36 2018-04-23 10:24:37.000 113 21225.81 257.92 42956.73 47915.38 2018-04-23 10:24:38.000 113 21225.78 257.98 42956.75 47915.36 2018-04-23 10:24:39.000 113 21225.78 258.01 42956.75 47915.35 2018-04-23 10:24:40.000 113 21225.77 258.03 42956.73 47915.35 2018-04-23 10:24:41.000 113 21225.73 258.07 42956.74 47915.35 2018-04-23 10:24:42.000 113 21225.71 258.11 42956.70 47915.32 2018-04-23 10:24:43.000 113 21225.73 258.15 42956.68 47915.31 2018-04-23 10:24:44.000 113 21225.70 258.15 42956.67 47915.29 2018-04-23 10:24:45.000 113 21225.65 258.18 42956.66 47915.27 2018-04-23 10:24:46.000 113 21225.64 258.22 42956.68 47915.28 2018-04-23 10:24:47.000 113 21225.66 258.23 42956.71 47915.25 2018-04-23 10:24:48.000 113 21225.66 258.25 42956.68 47915.23 2018-04-23 10:24:49.000 113 21225.68 258.27 42956.69 47915.25 2018-04-23 10:24:50.000 113 21225.69 258.27 42956.68 47915.23 2018-04-23 10:24:51.000 113 21225.72 258.29 42956.66 47915.26 2018-04-23 10:24:52.000 113 21225.74 258.27 42956.65 47915.22 2018-04-23 10:24:53.000 113 21225.75 258.27 42956.65 47915.26 2018-04-23 10:24:54.000 113 21225.81 258.22 42956.65 47915.26 2018-04-23 10:24:55.000 113 21225.88 258.20 42956.66 47915.30 2018-04-23 10:24:56.000 113 21225.89 258.19 42956.69 47915.29 2018-04-23 10:24:57.000 113 21225.88 258.13 42956.69 47915.34 2018-04-23 10:24:58.000 113 21225.90 258.11 42956.71 47915.35 2018-04-23 10:24:59.000 113 21225.90 258.06 42956.75 47915.38 2018-04-23 10:25:00.000 113 21225.88 257.97 42956.78 47915.41 2018-04-23 10:25:01.000 113 21225.81 257.92 42956.81 47915.42 2018-04-23 10:25:02.000 113 21225.77 257.88 42956.82 47915.41 2018-04-23 10:25:03.000 113 21225.75 257.84 42956.81 47915.40 2018-04-23 10:25:04.000 113 21225.70 257.82 42956.81 47915.37 2018-04-23 10:25:05.000 113 21225.65 257.81 42956.79 47915.38 2018-04-23 10:25:06.000 113 21225.63 257.80 42956.77 47915.36 2018-04-23 10:25:07.000 113 21225.65 257.80 42956.75 47915.31 2018-04-23 10:25:08.000 113 21225.63 257.80 42956.76 47915.31 2018-04-23 10:25:09.000 113 21225.62 257.81 42956.78 47915.28 2018-04-23 10:25:10.000 113 21225.65 257.84 42956.75 47915.28 2018-04-23 10:25:11.000 113 21225.66 257.85 42956.74 47915.26 2018-04-23 10:25:12.000 113 21225.69 257.86 42956.74 47915.29 2018-04-23 10:25:13.000 113 21225.69 257.89 42956.75 47915.29 2018-04-23 10:25:14.000 113 21225.70 257.91 42956.72 47915.26 2018-04-23 10:25:15.000 113 21225.69 257.91 42956.72 47915.26 2018-04-23 10:25:16.000 113 21225.63 257.92 42956.70 47915.25 2018-04-23 10:25:17.000 113 21225.60 257.92 42956.69 47915.27 2018-04-23 10:25:18.000 113 21225.55 257.94 42956.68 47915.23 2018-04-23 10:25:19.000 113 21225.55 257.97 42956.66 47915.22 2018-04-23 10:25:20.000 113 21225.54 258.00 42956.67 47915.19 2018-04-23 10:25:21.000 113 21225.51 258.04 42956.66 47915.20 2018-04-23 10:25:22.000 113 21225.45 258.07 42956.63 47915.14 2018-04-23 10:25:23.000 113 21225.46 258.08 42956.65 47915.16 2018-04-23 10:25:24.000 113 21225.45 258.11 42956.63 47915.14 2018-04-23 10:25:25.000 113 21225.43 258.15 42956.62 47915.08 2018-04-23 10:25:26.000 113 21225.46 258.15 42956.62 47915.09 2018-04-23 10:25:27.000 113 21225.48 258.16 42956.59 47915.09 2018-04-23 10:25:28.000 113 21225.52 258.15 42956.58 47915.09 2018-04-23 10:25:29.000 113 21225.55 258.12 42956.62 47915.07 2018-04-23 10:25:30.000 113 21225.58 258.13 42956.61 47915.09 2018-04-23 10:25:31.000 113 21225.57 258.12 42956.58 47915.11 2018-04-23 10:25:32.000 113 21225.60 258.11 42956.55 47915.11 2018-04-23 10:25:33.000 113 21225.62 258.12 42956.54 47915.10 2018-04-23 10:25:34.000 113 21225.63 258.13 42956.52 47915.09 2018-04-23 10:25:35.000 113 21225.61 258.10 42956.54 47915.09 2018-04-23 10:25:36.000 113 21225.61 258.09 42956.50 47915.08 2018-04-23 10:25:37.000 113 21225.64 258.07 42956.50 47915.09 2018-04-23 10:25:38.000 113 21225.66 258.08 42956.50 47915.09 2018-04-23 10:25:39.000 113 21225.68 258.09 42956.49 47915.08 2018-04-23 10:25:40.000 113 21225.72 258.09 42956.47 47915.10 2018-04-23 10:25:41.000 113 21225.73 258.05 42956.47 47915.09 2018-04-23 10:25:42.000 113 21225.72 257.99 42956.46 47915.05 2018-04-23 10:25:43.000 113 21225.72 257.95 42956.45 47915.10 2018-04-23 10:25:44.000 113 21225.72 257.94 42956.49 47915.09 2018-04-23 10:25:45.000 113 21225.68 257.92 42956.49 47915.05 2018-04-23 10:25:46.000 113 21225.70 257.91 42956.46 47915.08 2018-04-23 10:25:47.000 113 21225.67 257.91 42956.46 47915.09 2018-04-23 10:25:48.000 113 21225.64 257.92 42956.48 47915.05 2018-04-23 10:25:49.000 113 21225.63 257.92 42956.49 47915.03 2018-04-23 10:25:50.000 113 21225.60 257.93 42956.43 47915.01 2018-04-23 10:25:51.000 113 21225.56 257.95 42956.46 47915.01 2018-04-23 10:25:52.000 113 21225.57 257.95 42956.47 47914.99 2018-04-23 10:25:53.000 113 21225.57 257.92 42956.43 47914.98 2018-04-23 10:25:54.000 113 21225.56 257.91 42956.44 47914.97 2018-04-23 10:25:55.000 113 21225.54 257.91 42956.47 47914.97 2018-04-23 10:25:56.000 113 21225.55 257.89 42956.47 47914.98 2018-04-23 10:25:57.000 113 21225.52 257.89 42956.48 47915.02 2018-04-23 10:25:58.000 113 21225.50 257.86 42956.47 47914.99 2018-04-23 10:25:59.000 113 21225.49 257.86 42956.50 47915.00 2018-04-23 10:26:00.000 113 21225.46 257.88 42956.52 47915.00 2018-04-23 10:26:01.000 113 21225.49 257.91 42956.49 47914.97 2018-04-23 10:26:02.000 113 21225.47 257.92 42956.48 47914.99 2018-04-23 10:26:03.000 113 21225.46 257.97 42956.47 47914.96 2018-04-23 10:26:04.000 113 21225.48 258.00 42956.41 47914.93 2018-04-23 10:26:05.000 113 21225.49 257.98 42956.41 47914.94 2018-04-23 10:26:06.000 113 21225.46 257.96 42956.41 47914.92 2018-04-23 10:26:07.000 113 21225.44 257.94 42956.43 47914.90 2018-04-23 10:26:08.000 113 21225.40 257.92 42956.39 47914.90 2018-04-23 10:26:09.000 113 21225.35 257.92 42956.43 47914.89 2018-04-23 10:26:10.000 113 21225.30 257.92 42956.46 47914.87 2018-04-23 10:26:11.000 113 21225.30 257.93 42956.48 47914.88 2018-04-23 10:26:12.000 113 21225.33 257.95 42956.47 47914.88 2018-04-23 10:26:13.000 113 21225.36 257.97 42956.46 47914.87 2018-04-23 10:26:14.000 113 21225.38 258.02 42956.44 47914.88 2018-04-23 10:26:15.000 113 21225.39 258.02 42956.41 47914.91 2018-04-23 10:26:16.000 113 21225.39 258.03 42956.37 47914.86 2018-04-23 10:26:17.000 113 21225.41 258.00 42956.40 47914.85 2018-04-23 10:26:18.000 113 21225.39 257.98 42956.40 47914.86 2018-04-23 10:26:19.000 113 21225.39 257.95 42956.38 47914.86 2018-04-23 10:26:20.000 113 21225.41 257.93 42956.39 47914.88 2018-04-23 10:26:21.000 113 21225.41 257.94 42956.39 47914.89 2018-04-23 10:26:22.000 113 21225.44 257.89 42956.42 47914.87 2018-04-23 10:26:23.000 113 21225.46 257.86 42956.42 47914.89 2018-04-23 10:26:24.000 113 21225.49 257.83 42956.43 47914.91 2018-04-23 10:26:25.000 113 21225.50 257.79 42956.46 47914.93 2018-04-23 10:26:26.000 113 21225.53 257.77 42956.44 47914.95 2018-04-23 10:26:27.000 113 21225.56 257.76 42956.43 47914.97 2018-04-23 10:26:28.000 113 21225.58 257.75 42956.44 47914.99 2018-04-23 10:26:29.000 113 21225.58 257.75 42956.47 47914.98 2018-04-23 10:26:30.000 113 21225.58 257.77 42956.45 47915.00 2018-04-23 10:26:31.000 113 21225.57 257.77 42956.41 47914.98 2018-04-23 10:26:32.000 113 21225.61 257.76 42956.42 47915.00 2018-04-23 10:26:33.000 113 21225.58 257.73 42956.45 47914.98 2018-04-23 10:26:34.000 113 21225.57 257.71 42956.42 47914.94 2018-04-23 10:26:35.000 113 21225.52 257.73 42956.46 47914.97 2018-04-23 10:26:36.000 113 21225.55 257.75 42956.47 47914.95 2018-04-23 10:26:37.000 113 21225.49 257.76 42956.49 47914.97 2018-04-23 10:26:38.000 113 21225.50 257.74 42956.49 47914.96 2018-04-23 10:26:39.000 113 21225.48 257.75 42956.49 47914.98 2018-04-23 10:26:40.000 113 21225.46 257.75 42956.50 47914.96 2018-04-23 10:26:41.000 113 21225.49 257.76 42956.49 47914.97 2018-04-23 10:26:42.000 113 21225.52 257.79 42956.51 47914.98 2018-04-23 10:26:43.000 113 21225.60 257.78 42956.49 47915.01 2018-04-23 10:26:44.000 113 21225.66 257.79 42956.47 47915.02 2018-04-23 10:26:45.000 113 21225.70 257.78 42956.45 47915.06 2018-04-23 10:26:46.000 113 21225.76 257.76 42956.42 47915.01 2018-04-23 10:26:47.000 113 21225.82 257.76 42956.42 47915.06 2018-04-23 10:26:48.000 113 21225.85 257.76 42956.41 47915.06 2018-04-23 10:26:49.000 113 21225.90 257.78 42956.42 47915.09 2018-04-23 10:26:50.000 113 21225.94 257.78 42956.40 47915.10 2018-04-23 10:26:51.000 113 21225.98 257.79 42956.35 47915.11 2018-04-23 10:26:52.000 113 21226.01 257.78 42956.36 47915.14 2018-04-23 10:26:53.000 113 21226.04 257.81 42956.37 47915.11 2018-04-23 10:26:54.000 113 21226.04 257.84 42956.34 47915.09 2018-04-23 10:26:55.000 113 21226.03 257.81 42956.31 47915.07 2018-04-23 10:26:56.000 113 21225.98 257.78 42956.32 47915.05 2018-04-23 10:26:57.000 113 21225.92 257.77 42956.29 47915.00 2018-04-23 10:26:58.000 113 21225.88 257.73 42956.29 47915.01 2018-04-23 10:26:59.000 113 21225.85 257.72 42956.31 47915.00 2018-04-23 10:27:00.000 113 21225.82 257.75 42956.33 47914.96 2018-04-23 10:27:01.000 113 21225.81 257.79 42956.28 47914.97 2018-04-23 10:27:02.000 113 21225.79 257.80 42956.28 47914.96 2018-04-23 10:27:03.000 113 21225.79 257.80 42956.31 47914.96 2018-04-23 10:27:04.000 113 21225.77 257.78 42956.31 47914.94 2018-04-23 10:27:05.000 113 21225.74 257.77 42956.29 47914.90 2018-04-23 10:27:06.000 113 21225.73 257.73 42956.31 47914.94 2018-04-23 10:27:07.000 113 21225.73 257.72 42956.32 47914.91 2018-04-23 10:27:08.000 113 21225.68 257.73 42956.31 47914.93 2018-04-23 10:27:09.000 113 21225.72 257.71 42956.32 47914.94 2018-04-23 10:27:10.000 113 21225.72 257.71 42956.31 47914.89 2018-04-23 10:27:11.000 113 21225.69 257.73 42956.33 47914.92 2018-04-23 10:27:12.000 113 21225.68 257.77 42956.33 47914.90 2018-04-23 10:27:13.000 113 21225.71 257.77 42956.29 47914.89 2018-04-23 10:27:14.000 113 21225.70 257.79 42956.28 47914.88 2018-04-23 10:27:15.000 113 21225.70 257.80 42956.22 47914.87 2018-04-23 10:27:16.000 113 21225.68 257.82 42956.23 47914.82 2018-04-23 10:27:17.000 113 21225.66 257.80 42956.20 47914.82 2018-04-23 10:27:18.000 113 21225.67 257.77 42956.24 47914.81 2018-04-23 10:27:19.000 113 21225.66 257.73 42956.21 47914.78 2018-04-23 10:27:20.000 113 21225.63 257.75 42956.18 47914.81 2018-04-23 10:27:21.000 113 21225.61 257.74 42956.17 47914.80 2018-04-23 10:27:22.000 113 21225.58 257.70 42956.20 47914.78 2018-04-23 10:27:23.000 113 21225.56 257.70 42956.23 47914.77 2018-04-23 10:27:24.000 113 21225.55 257.69 42956.18 47914.76 2018-04-23 10:27:25.000 113 21225.58 257.67 42956.19 47914.76 2018-04-23 10:27:26.000 113 21225.58 257.66 42956.17 47914.74 2018-04-23 10:27:27.000 113 21225.59 257.63 42956.20 47914.74 2018-04-23 10:27:28.000 113 21225.61 257.62 42956.17 47914.73 2018-04-23 10:27:29.000 113 21225.61 257.63 42956.17 47914.73 2018-04-23 10:27:30.000 113 21225.64 257.63 42956.18 47914.74 2018-04-23 10:27:31.000 113 21225.66 257.61 42956.17 47914.72 2018-04-23 10:27:32.000 113 21225.67 257.60 42956.14 47914.74 2018-04-23 10:27:33.000 113 21225.70 257.57 42956.11 47914.76 2018-04-23 10:27:34.000 113 21225.73 257.55 42956.13 47914.74 2018-04-23 10:27:35.000 113 21225.73 257.55 42956.15 47914.79 2018-04-23 10:27:36.000 113 21225.75 257.56 42956.17 47914.79 2018-04-23 10:27:37.000 113 21225.78 257.56 42956.15 47914.82 2018-04-23 10:27:38.000 113 21225.79 257.54 42956.17 47914.80 2018-04-23 10:27:39.000 113 21225.79 257.51 42956.17 47914.81 2018-04-23 10:27:40.000 113 21225.78 257.50 42956.17 47914.81 2018-04-23 10:27:41.000 113 21225.80 257.52 42956.18 47914.83 2018-04-23 10:27:42.000 113 21225.82 257.50 42956.16 47914.82 2018-04-23 10:27:43.000 113 21225.86 257.49 42956.18 47914.83 2018-04-23 10:27:44.000 113 21225.86 257.50 42956.14 47914.84 2018-04-23 10:27:45.000 113 21225.88 257.53 42956.14 47914.84 2018-04-23 10:27:46.000 113 21225.94 257.52 42956.14 47914.83 2018-04-23 10:27:47.000 113 21225.95 257.53 42956.15 47914.85 2018-04-23 10:27:48.000 113 21225.95 257.55 42956.10 47914.86 2018-04-23 10:27:49.000 113 21225.97 257.53 42956.12 47914.87 2018-04-23 10:27:50.000 113 21225.96 257.49 42956.10 47914.84 2018-04-23 10:27:51.000 113 21225.94 257.51 42956.08 47914.86 2018-04-23 10:27:52.000 113 21225.95 257.49 42956.08 47914.87 2018-04-23 10:27:53.000 113 21225.95 257.45 42956.09 47914.86 2018-04-23 10:27:54.000 113 21225.89 257.45 42956.08 47914.83 2018-04-23 10:27:55.000 113 21225.88 257.45 42956.09 47914.81 2018-04-23 10:27:56.000 113 21225.85 257.42 42956.10 47914.81 2018-04-23 10:27:57.000 113 21225.81 257.43 42956.09 47914.80 2018-04-23 10:27:58.000 113 21225.77 257.44 42956.06 47914.79 2018-04-23 10:27:59.000 113 21225.72 257.45 42956.07 47914.72 2018-04-23 10:28:00.000 113 21225.66 257.46 42956.06 47914.68 2018-04-23 10:28:01.000 113 21225.62 257.48 42956.05 47914.69 2018-04-23 10:28:02.000 113 21225.60 257.48 42956.02 47914.66 2018-04-23 10:28:03.000 113 21225.57 257.49 42955.99 47914.65 2018-04-23 10:28:04.000 113 21225.57 257.48 42956.02 47914.66 2018-04-23 10:28:05.000 113 21225.61 257.51 42956.01 47914.63 2018-04-23 10:28:06.000 113 21225.61 257.54 42955.96 47914.59 2018-04-23 10:28:07.000 113 21225.63 257.53 42955.97 47914.59 2018-04-23 10:28:08.000 113 21225.67 257.55 42955.95 47914.62 2018-04-23 10:28:09.000 113 21225.70 257.54 42955.93 47914.60 2018-04-23 10:28:10.000 113 21225.74 257.53 42955.93 47914.61 2018-04-23 10:28:11.000 113 21225.80 257.52 42955.96 47914.63 2018-04-23 10:28:12.000 113 21225.87 257.51 42955.94 47914.66 2018-04-23 10:28:13.000 113 21225.92 257.53 42955.93 47914.65 2018-04-23 10:28:14.000 113 21225.99 257.50 42955.92 47914.69 2018-04-23 10:28:15.000 113 21226.05 257.49 42955.89 47914.69 2018-04-23 10:28:16.000 113 21226.09 257.47 42955.89 47914.75 2018-04-23 10:28:17.000 113 21226.16 257.36 42955.90 47914.76 2018-04-23 10:28:18.000 113 21226.18 257.31 42955.90 47914.78 2018-04-23 10:28:19.000 113 21226.26 257.24 42955.92 47914.83 2018-04-23 10:28:20.000 113 21226.30 257.22 42955.95 47914.86 2018-04-23 10:28:21.000 113 21226.34 257.19 42955.97 47914.89 2018-04-23 10:28:22.000 113 21226.39 257.14 42955.97 47914.92 2018-04-23 10:28:23.000 113 21226.36 257.12 42955.95 47914.92 2018-04-23 10:28:24.000 113 21226.39 257.08 42955.94 47914.93 2018-04-23 10:28:25.000 113 21226.35 257.04 42955.95 47914.94 2018-04-23 10:28:26.000 113 21226.30 257.01 42955.95 47914.91 2018-04-23 10:28:27.000 113 21226.22 257.03 42955.96 47914.86 2018-04-23 10:28:28.000 113 21226.21 257.03 42955.97 47914.89 2018-04-23 10:28:29.000 113 21226.13 257.01 42956.00 47914.84 2018-04-23 10:28:30.000 113 21226.04 257.05 42955.99 47914.83 2018-04-23 10:28:31.000 113 21225.99 257.06 42955.99 47914.77 2018-04-23 10:28:32.000 113 21225.94 257.11 42955.97 47914.75 2018-04-23 10:28:33.000 113 21225.89 257.15 42955.92 47914.71 2018-04-23 10:28:34.000 113 21225.81 257.18 42955.90 47914.68 2018-04-23 10:28:35.000 113 21225.77 257.20 42955.87 47914.64 2018-04-23 10:28:36.000 113 21225.75 257.23 42955.86 47914.59 2018-04-23 10:28:37.000 113 21225.73 257.26 42955.87 47914.52 2018-04-23 10:28:38.000 113 21225.68 257.30 42955.85 47914.50 2018-04-23 10:28:39.000 113 21225.63 257.34 42955.85 47914.51 2018-04-23 10:28:40.000 113 21225.68 257.34 42955.81 47914.51 2018-04-23 10:28:41.000 113 21225.69 257.39 42955.86 47914.49 2018-04-23 10:28:42.000 113 21225.66 257.43 42955.84 47914.47 2018-04-23 10:28:43.000 113 21225.68 257.45 42955.81 47914.49 2018-04-23 10:28:44.000 113 21225.74 257.43 42955.80 47914.46 2018-04-23 10:28:45.000 113 21225.75 257.45 42955.79 47914.46 2018-04-23 10:28:46.000 113 21225.81 257.43 42955.75 47914.46 2018-04-23 10:28:47.000 113 21225.86 257.41 42955.73 47914.47 2018-04-23 10:28:48.000 113 21225.93 257.41 42955.71 47914.50 2018-04-23 10:28:49.000 113 21225.98 257.40 42955.67 47914.48 2018-04-23 10:28:50.000 113 21226.01 257.36 42955.65 47914.48 2018-04-23 10:28:51.000 113 21226.04 257.34 42955.63 47914.47 2018-04-23 10:28:52.000 113 21226.05 257.31 42955.65 47914.50 2018-04-23 10:28:53.000 113 21226.08 257.26 42955.64 47914.48 2018-04-23 10:28:54.000 113 21226.07 257.25 42955.64 47914.48 2018-04-23 10:28:55.000 113 21226.07 257.24 42955.62 47914.47 2018-04-23 10:28:56.000 113 21226.02 257.22 42955.64 47914.47 2018-04-23 10:28:57.000 113 21225.99 257.19 42955.63 47914.45 2018-04-23 10:28:58.000 113 21225.97 257.18 42955.62 47914.48 2018-04-23 10:28:59.000 113 21225.95 257.14 42955.62 47914.46 2018-04-23 10:29:00.000 113 21225.90 257.11 42955.64 47914.43 2018-04-23 10:29:01.000 113 21225.84 257.04 42955.66 47914.44 2018-04-23 10:29:02.000 113 21225.80 256.96 42955.72 47914.42 2018-04-23 10:29:03.000 113 21225.81 256.94 42955.71 47914.43 2018-04-23 10:29:04.000 113 21225.79 256.95 42955.74 47914.45 2018-04-23 10:29:05.000 113 21225.75 256.98 42955.73 47914.47 2018-04-23 10:29:06.000 113 21225.72 257.01 42955.72 47914.41 2018-04-23 10:29:07.000 113 21225.74 257.04 42955.76 47914.42 2018-04-23 10:29:08.000 113 21225.77 257.07 42955.73 47914.42 2018-04-23 10:29:09.000 113 21225.73 257.08 42955.67 47914.39 2018-04-23 10:29:10.000 113 21225.71 257.08 42955.68 47914.39 2018-04-23 10:29:11.000 113 21225.65 257.08 42955.71 47914.37 2018-04-23 10:29:12.000 113 21225.66 257.08 42955.69 47914.36 2018-04-23 10:29:13.000 113 21225.64 257.11 42955.67 47914.34 2018-04-23 10:29:14.000 113 21225.63 257.12 42955.67 47914.34 2018-04-23 10:29:15.000 113 21225.62 257.12 42955.69 47914.34 2018-04-23 10:29:16.000 113 21225.61 257.11 42955.68 47914.32 2018-04-23 10:29:17.000 113 21225.61 257.08 42955.67 47914.32 2018-04-23 10:29:18.000 113 21225.65 257.07 42955.67 47914.32 2018-04-23 10:29:19.000 113 21225.70 257.08 42955.68 47914.34 2018-04-23 10:29:20.000 113 21225.74 257.09 42955.66 47914.36 2018-04-23 10:29:21.000 113 21225.82 257.07 42955.63 47914.40 2018-04-23 10:29:22.000 113 21225.92 257.05 42955.60 47914.39 2018-04-23 10:29:23.000 113 21225.98 257.02 42955.61 47914.42 2018-04-23 10:29:24.000 113 21226.04 256.98 42955.60 47914.41 2018-04-23 10:29:25.000 113 21226.08 256.94 42955.58 47914.44 2018-04-23 10:29:26.000 113 21226.11 256.90 42955.58 47914.44 2018-04-23 10:29:27.000 113 21226.16 256.84 42955.63 47914.47 2018-04-23 10:29:28.000 113 21226.19 256.77 42955.60 47914.49 2018-04-23 10:29:29.000 113 21226.21 256.73 42955.59 47914.52 2018-04-23 10:29:30.000 113 21226.20 256.71 42955.61 47914.50 2018-04-23 10:29:31.000 113 21226.17 256.69 42955.64 47914.52 2018-04-23 10:29:32.000 113 21226.13 256.72 42955.65 47914.51 2018-04-23 10:29:33.000 113 21226.08 256.73 42955.64 47914.49 2018-04-23 10:29:34.000 113 21226.01 256.72 42955.59 47914.43 2018-04-23 10:29:35.000 113 21225.93 256.68 42955.60 47914.42 2018-04-23 10:29:36.000 113 21225.89 256.64 42955.56 47914.38 2018-04-23 10:29:37.000 113 21225.85 256.62 42955.57 47914.34 2018-04-23 10:29:38.000 113 21225.84 256.60 42955.57 47914.33 2018-04-23 10:29:39.000 113 21225.80 256.57 42955.54 47914.31 2018-04-23 10:29:40.000 113 21225.76 256.54 42955.51 47914.25 2018-04-23 10:29:41.000 113 21225.78 256.55 42955.49 47914.25 2018-04-23 10:29:42.000 113 21225.77 256.55 42955.48 47914.23 2018-04-23 10:29:43.000 113 21225.73 256.56 42955.45 47914.20 2018-04-23 10:29:44.000 113 21225.73 256.55 42955.47 47914.19 2018-04-23 10:29:45.000 113 21225.75 256.54 42955.45 47914.18 2018-04-23 10:29:46.000 113 21225.73 256.58 42955.44 47914.17 2018-04-23 10:29:47.000 113 21225.75 256.59 42955.42 47914.17 2018-04-23 10:29:48.000 113 21225.72 256.60 42955.42 47914.16 2018-04-23 10:29:49.000 113 21225.71 256.58 42955.43 47914.14 2018-04-23 10:29:50.000 113 21225.71 256.57 42955.45 47914.13 2018-04-23 10:29:51.000 113 21225.71 256.58 42955.43 47914.12 2018-04-23 10:29:52.000 113 21225.70 256.56 42955.43 47914.13 2018-04-23 10:29:53.000 113 21225.71 256.57 42955.42 47914.12 2018-04-23 10:29:54.000 113 21225.77 256.57 42955.39 47914.10 2018-04-23 10:29:55.000 113 21225.78 256.56 42955.39 47914.11 2018-04-23 10:29:56.000 113 21225.81 256.54 42955.39 47914.14 2018-04-23 10:29:57.000 113 21225.83 256.52 42955.39 47914.11 2018-04-23 10:29:58.000 113 21225.87 256.52 42955.40 47914.15 2018-04-23 10:29:59.000 113 21225.87 256.51 42955.44 47914.18 2018-04-23 10:30:00.000 113 21225.91 256.51 42955.40 47914.17 2018-04-23 10:30:01.000 113 21225.97 256.52 42955.42 47914.17 2018-04-23 10:30:02.000 113 21225.95 256.51 42955.39 47914.21 2018-04-23 10:30:03.000 113 21225.97 256.50 42955.38 47914.20 2018-04-23 10:30:04.000 113 21225.99 256.46 42955.39 47914.21 2018-04-23 10:30:05.000 113 21226.01 256.45 42955.40 47914.18 2018-04-23 10:30:06.000 113 21226.05 256.47 42955.40 47914.21 2018-04-23 10:30:07.000 113 21226.07 256.48 42955.36 47914.22 2018-04-23 10:30:08.000 113 21226.07 256.47 42955.33 47914.21 2018-04-23 10:30:09.000 113 21226.03 256.40 42955.31 47914.16 2018-04-23 10:30:10.000 113 21225.97 256.36 42955.34 47914.18 2018-04-23 10:30:11.000 113 21225.95 256.33 42955.36 47914.14 2018-04-23 10:30:12.000 113 21225.91 256.30 42955.36 47914.15 2018-04-23 10:30:13.000 113 21225.83 256.27 42955.38 47914.15 2018-04-23 10:30:14.000 113 21225.80 256.24 42955.38 47914.13 2018-04-23 10:30:15.000 113 21225.74 256.25 42955.38 47914.10 2018-04-23 10:30:16.000 113 21225.69 256.25 42955.39 47914.09 2018-04-23 10:30:17.000 113 21225.72 256.26 42955.39 47914.10 2018-04-23 10:30:18.000 113 21225.70 256.28 42955.39 47914.10 2018-04-23 10:30:19.000 113 21225.72 256.29 42955.38 47914.07 2018-04-23 10:30:20.000 113 21225.76 256.29 42955.37 47914.08 2018-04-23 10:30:21.000 113 21225.74 256.32 42955.35 47914.09 2018-04-23 10:30:22.000 113 21225.75 256.33 42955.35 47914.07 2018-04-23 10:30:23.000 113 21225.77 256.36 42955.35 47914.08 2018-04-23 10:30:24.000 113 21225.76 256.36 42955.35 47914.11 2018-04-23 10:30:25.000 113 21225.80 256.34 42955.34 47914.11 2018-04-23 10:30:26.000 113 21225.83 256.30 42955.36 47914.11 2018-04-23 10:30:27.000 113 21225.86 256.30 42955.34 47914.14 2018-04-23 10:30:28.000 113 21225.87 256.31 42955.34 47914.13 2018-04-23 10:30:29.000 113 21225.90 256.33 42955.36 47914.17 2018-04-23 10:30:30.000 113 21225.91 256.35 42955.34 47914.16 2018-04-23 10:30:31.000 113 21225.91 256.34 42955.35 47914.13 2018-04-23 10:30:32.000 113 21225.87 256.32 42955.33 47914.15 2018-04-23 10:30:33.000 113 21225.87 256.33 42955.35 47914.13 2018-04-23 10:30:34.000 113 21225.86 256.34 42955.32 47914.13 2018-04-23 10:30:35.000 113 21225.86 256.36 42955.33 47914.11 2018-04-23 10:30:36.000 113 21225.88 256.36 42955.33 47914.11 2018-04-23 10:30:37.000 113 21225.94 256.38 42955.33 47914.13 2018-04-23 10:30:38.000 113 21225.96 256.42 42955.34 47914.10 2018-04-23 10:30:39.000 113 21225.96 256.46 42955.30 47914.15 2018-04-23 10:30:40.000 113 21225.94 256.42 42955.28 47914.13 2018-04-23 10:30:41.000 113 21225.94 256.38 42955.32 47914.16 2018-04-23 10:30:42.000 113 21225.91 256.34 42955.36 47914.14 2018-04-23 10:30:43.000 113 21225.89 256.35 42955.38 47914.16 2018-04-23 10:30:44.000 113 21225.92 256.34 42955.41 47914.18 2018-04-23 10:30:45.000 113 21225.94 256.33 42955.40 47914.19 2018-04-23 10:30:46.000 113 21225.93 256.34 42955.47 47914.20 2018-04-23 10:30:47.000 113 21225.85 256.31 42955.48 47914.18 2018-04-23 10:30:48.000 113 21225.81 256.28 42955.49 47914.18 2018-04-23 10:30:49.000 113 21225.76 256.26 42955.48 47914.18 2018-04-23 10:30:50.000 113 21225.71 256.27 42955.48 47914.15 2018-04-23 10:30:51.000 113 21225.71 256.29 42955.48 47914.15 2018-04-23 10:30:52.000 113 21225.70 256.34 42955.48 47914.13 2018-04-23 10:30:53.000 113 21225.69 256.35 42955.49 47914.10 2018-04-23 10:30:54.000 113 21225.63 256.36 42955.47 47914.11 2018-04-23 10:30:55.000 113 21225.60 256.40 42955.43 47914.08 2018-04-23 10:30:56.000 113 21225.59 256.40 42955.43 47914.04 2018-04-23 10:30:57.000 113 21225.60 256.44 42955.42 47914.04 2018-04-23 10:30:58.000 113 21225.65 256.45 42955.40 47914.03 2018-04-23 10:30:59.000 113 21225.71 256.47 42955.40 47914.05 2018-04-23 10:31:00.000 113 21225.79 256.48 42955.36 47914.02 2018-04-23 10:31:01.000 113 21225.84 256.51 42955.33 47914.04 2018-04-23 10:31:02.000 113 21225.86 256.47 42955.29 47914.04 2018-04-23 10:31:03.000 113 21225.89 256.50 42955.30 47914.03 2018-04-23 10:31:04.000 113 21225.93 256.48 42955.26 47914.00 2018-04-23 10:31:05.000 113 21225.97 256.44 42955.27 47913.99 2018-04-23 10:31:06.000 113 21225.99 256.42 42955.21 47914.02 2018-04-23 10:31:07.000 113 21225.99 256.40 42955.22 47914.03 2018-04-23 10:31:08.000 113 21226.00 256.38 42955.27 47914.02 2018-04-23 10:31:09.000 113 21226.01 256.38 42955.27 47914.04 2018-04-23 10:31:10.000 113 21225.98 256.33 42955.28 47914.03 2018-04-23 10:31:11.000 113 21226.00 256.32 42955.30 47914.04 2018-04-23 10:31:12.000 113 21226.00 256.34 42955.27 47914.06 2018-04-23 10:31:13.000 113 21225.98 256.35 42955.24 47914.04 2018-04-23 10:31:14.000 113 21225.97 256.36 42955.25 47914.03 2018-04-23 10:31:15.000 113 21225.93 256.37 42955.27 47914.01 2018-04-23 10:31:16.000 113 21225.99 256.35 42955.24 47914.01 2018-04-23 10:31:17.000 113 21225.96 256.35 42955.24 47914.02 2018-04-23 10:31:18.000 113 21225.91 256.36 42955.23 47913.97 2018-04-23 10:31:19.000 113 21225.89 256.32 42955.18 47913.96 2018-04-23 10:31:20.000 113 21225.87 256.29 42955.15 47913.91 2018-04-23 10:31:21.000 113 21225.80 256.30 42955.14 47913.87 2018-04-23 10:31:22.000 113 21225.78 256.30 42955.10 47913.85 2018-04-23 10:31:23.000 113 21225.74 256.30 42955.08 47913.82 2018-04-23 10:31:24.000 113 21225.75 256.33 42955.08 47913.79 2018-04-23 10:31:25.000 113 21225.70 256.35 42955.05 47913.75 2018-04-23 10:31:26.000 113 21225.69 256.37 42955.01 47913.73 2018-04-23 10:31:27.000 113 21225.66 256.39 42954.98 47913.69 2018-04-23 10:31:28.000 113 21225.62 256.40 42954.99 47913.68 2018-04-23 10:31:29.000 113 21225.61 256.41 42954.99 47913.64 2018-04-23 10:31:30.000 113 21225.61 256.44 42955.02 47913.64 2018-04-23 10:31:31.000 113 21225.59 256.46 42955.00 47913.63 2018-04-23 10:31:32.000 113 21225.64 256.46 42954.98 47913.63 2018-04-23 10:31:33.000 113 21225.67 256.47 42954.99 47913.64 2018-04-23 10:31:34.000 113 21225.65 256.47 42954.99 47913.63 2018-04-23 10:31:35.000 113 21225.69 256.44 42955.00 47913.64 2018-04-23 10:31:36.000 113 21225.72 256.48 42954.99 47913.63 2018-04-23 10:31:37.000 113 21225.74 256.50 42954.96 47913.67 2018-04-23 10:31:38.000 113 21225.73 256.50 42954.93 47913.68 2018-04-23 10:31:39.000 113 21225.76 256.47 42954.95 47913.65 2018-04-23 10:31:40.000 113 21225.77 256.43 42954.97 47913.67 2018-04-23 10:31:41.000 113 21225.72 256.42 42954.99 47913.68 2018-04-23 10:31:42.000 113 21225.68 256.38 42954.94 47913.68 2018-04-23 10:31:43.000 113 21225.69 256.32 42954.96 47913.65 2018-04-23 10:31:44.000 113 21225.66 256.30 42954.93 47913.65 2018-04-23 10:31:45.000 113 21225.70 256.28 42954.94 47913.60 2018-04-23 10:31:46.000 113 21225.73 256.27 42954.94 47913.64 2018-04-23 10:31:47.000 113 21225.76 256.26 42954.94 47913.65 2018-04-23 10:31:48.000 113 21225.80 256.27 42954.93 47913.66 2018-04-23 10:31:49.000 113 21225.89 256.30 42954.96 47913.67 2018-04-23 10:31:50.000 113 21225.95 256.30 42954.96 47913.72 2018-04-23 10:31:51.000 113 21226.01 256.31 42954.98 47913.76 2018-04-23 10:31:52.000 113 21226.07 256.29 42955.02 47913.83 2018-04-23 10:31:53.000 113 21226.14 256.24 42955.01 47913.84 2018-04-23 10:31:54.000 113 21226.15 256.20 42955.00 47913.90 2018-04-23 10:31:55.000 113 21226.18 256.20 42955.02 47913.88 2018-04-23 10:31:56.000 113 21226.18 256.17 42955.02 47913.92 2018-04-23 10:31:57.000 113 21226.21 256.14 42955.04 47913.92 2018-04-23 10:31:58.000 113 21226.21 256.14 42955.02 47913.94 2018-04-23 10:31:59.000 113 21226.20 256.10 42955.01 47913.96 2018-04-23 10:32:00.000 113 21226.16 256.09 42955.02 47913.94 2018-04-23 10:32:01.000 113 21226.14 256.09 42955.04 47913.98 2018-04-23 10:32:02.000 113 21226.16 256.08 42955.04 47913.97 2018-04-23 10:32:03.000 113 21226.16 256.07 42955.09 47913.94 2018-04-23 10:32:04.000 113 21226.15 256.05 42955.09 47913.95 2018-04-23 10:32:05.000 113 21226.15 256.06 42955.07 47913.96 2018-04-23 10:32:06.000 113 21226.12 256.07 42955.08 47913.92 2018-04-23 10:32:07.000 113 21226.14 256.03 42955.03 47913.95 2018-04-23 10:32:08.000 113 21226.15 256.02 42955.02 47913.91 2018-04-23 10:32:09.000 113 21226.12 255.99 42955.04 47913.92 2018-04-23 10:32:10.000 113 21226.12 255.95 42955.02 47913.91 2018-04-23 10:32:11.000 113 21226.10 255.94 42955.01 47913.92 2018-04-23 10:32:12.000 113 21226.07 255.95 42955.01 47913.91 2018-04-23 10:32:13.000 113 21226.12 255.91 42955.03 47913.94 2018-04-23 10:32:14.000 113 21226.13 255.91 42955.04 47913.90 2018-04-23 10:32:15.000 113 21226.09 255.91 42955.03 47913.90 2018-04-23 10:32:16.000 113 21226.11 255.89 42955.05 47913.92 2018-04-23 10:32:17.000 113 21226.13 255.88 42955.00 47913.90 2018-04-23 10:32:18.000 113 21226.13 255.88 42954.99 47913.91 2018-04-23 10:32:19.000 113 21226.16 255.89 42954.99 47913.92 2018-04-23 10:32:20.000 113 21226.21 255.88 42955.00 47913.90 2018-04-23 10:32:21.000 113 21226.23 255.84 42955.00 47913.92 2018-04-23 10:32:22.000 113 21226.24 255.85 42955.00 47913.93 2018-04-23 10:32:23.000 113 21226.23 255.85 42954.99 47913.93 2018-04-23 10:32:24.000 113 21226.23 255.82 42954.99 47913.93 2018-04-23 10:32:25.000 113 21226.26 255.82 42955.00 47913.92 2018-04-23 10:32:26.000 113 21226.26 255.79 42955.00 47913.92 2018-04-23 10:32:27.000 113 21226.28 255.75 42954.98 47913.94 2018-04-23 10:32:28.000 113 21226.28 255.73 42954.97 47913.90 2018-04-23 10:32:29.000 113 21226.30 255.69 42954.97 47913.93 2018-04-23 10:32:30.000 113 21226.30 255.68 42954.97 47913.93 2018-04-23 10:32:31.000 113 21226.30 255.69 42954.97 47913.94 2018-04-23 10:32:32.000 113 21226.28 255.67 42954.96 47913.93 2018-04-23 10:32:33.000 113 21226.26 255.66 42954.96 47913.90 2018-04-23 10:32:34.000 113 21226.24 255.67 42954.96 47913.91 2018-04-23 10:32:35.000 113 21226.25 255.70 42954.97 47913.91 2018-04-23 10:32:36.000 113 21226.24 255.70 42954.94 47913.87 2018-04-23 10:32:37.000 113 21226.23 255.73 42954.94 47913.87 2018-04-23 10:32:38.000 113 21226.18 255.74 42954.93 47913.86 2018-04-23 10:32:39.000 113 21226.20 255.72 42954.94 47913.80 2018-04-23 10:32:40.000 113 21226.17 255.72 42954.91 47913.81 2018-04-23 10:32:41.000 113 21226.13 255.74 42954.86 47913.78 2018-04-23 10:32:42.000 113 21226.11 255.75 42954.88 47913.81 2018-04-23 10:32:43.000 113 21226.08 255.75 42954.89 47913.76 2018-04-23 10:32:44.000 113 21226.03 255.78 42954.91 47913.74 2018-04-23 10:32:45.000 113 21225.96 255.78 42954.89 47913.71 2018-04-23 10:32:46.000 113 21225.95 255.79 42954.93 47913.69 2018-04-23 10:32:47.000 113 21225.91 255.83 42954.90 47913.66 2018-04-23 10:32:48.000 113 21225.84 255.81 42954.89 47913.65 2018-04-23 10:32:49.000 113 21225.82 255.80 42954.89 47913.64 2018-04-23 10:32:50.000 113 21225.76 255.80 42954.91 47913.61 2018-04-23 10:32:51.000 113 21225.71 255.78 42954.94 47913.58 2018-04-23 10:32:52.000 113 21225.71 255.79 42954.94 47913.60 2018-04-23 10:32:53.000 113 21225.74 255.83 42954.91 47913.63 2018-04-23 10:32:54.000 113 21225.77 255.86 42954.93 47913.66 2018-04-23 10:32:55.000 113 21225.84 255.91 42954.91 47913.65 2018-04-23 10:32:56.000 113 21225.86 255.91 42954.87 47913.67 2018-04-23 10:32:57.000 113 21225.94 255.90 42954.86 47913.66 2018-04-23 10:32:58.000 113 21225.93 255.88 42954.86 47913.64 2018-04-23 10:32:59.000 113 21225.99 255.84 42954.83 47913.67 2018-04-23 10:33:00.000 113 21226.02 255.82 42954.80 47913.65 2018-04-23 10:33:01.000 113 21226.08 255.81 42954.80 47913.67 2018-04-23 10:33:02.000 113 21226.12 255.77 42954.80 47913.70 2018-04-23 10:33:03.000 113 21226.16 255.75 42954.79 47913.72 2018-04-23 10:33:04.000 113 21226.19 255.70 42954.80 47913.69 2018-04-23 10:33:05.000 113 21226.24 255.64 42954.81 47913.74 2018-04-23 10:33:06.000 113 21226.30 255.62 42954.81 47913.75 2018-04-23 10:33:07.000 113 21226.31 255.58 42954.82 47913.80 2018-04-23 10:33:08.000 113 21226.34 255.57 42954.86 47913.84 2018-04-23 10:33:09.000 113 21226.37 255.52 42954.86 47913.86 2018-04-23 10:33:10.000 113 21226.40 255.48 42954.87 47913.88 2018-04-23 10:33:11.000 113 21226.44 255.46 42954.89 47913.87 2018-04-23 10:33:12.000 113 21226.45 255.42 42954.90 47913.90 2018-04-23 10:33:13.000 113 21226.47 255.42 42954.88 47913.87 2018-04-23 10:33:14.000 113 21226.44 255.39 42954.86 47913.91 2018-04-23 10:33:15.000 113 21226.42 255.36 42954.91 47913.90 2018-04-23 10:33:16.000 113 21226.40 255.33 42954.88 47913.87 2018-04-23 10:33:17.000 113 21226.38 255.35 42954.86 47913.89 2018-04-23 10:33:18.000 113 21226.37 255.38 42954.87 47913.84 2018-04-23 10:33:19.000 113 21226.33 255.40 42954.91 47913.87 2018-04-23 10:33:20.000 113 21226.27 255.43 42954.90 47913.82 2018-04-23 10:33:21.000 113 21226.23 255.45 42954.91 47913.81 2018-04-23 10:33:22.000 113 21226.22 255.46 42954.87 47913.81 2018-04-23 10:33:23.000 113 21226.19 255.51 42954.83 47913.78 2018-04-23 10:33:24.000 113 21226.17 255.54 42954.81 47913.75 2018-04-23 10:33:25.000 113 21226.18 255.58 42954.79 47913.74 2018-04-23 10:33:26.000 113 21226.20 255.62 42954.80 47913.72 2018-04-23 10:33:27.000 113 21226.15 255.64 42954.79 47913.70 2018-04-23 10:33:28.000 113 21226.17 255.64 42954.81 47913.69 2018-04-23 10:33:29.000 113 21226.21 255.67 42954.75 47913.67 2018-04-23 10:33:30.000 113 21226.21 255.67 42954.71 47913.68 2018-04-23 10:33:31.000 113 21226.23 255.67 42954.71 47913.67 2018-04-23 10:33:32.000 113 21226.22 255.67 42954.69 47913.65 2018-04-23 10:33:33.000 113 21226.19 255.69 42954.67 47913.65 2018-04-23 10:33:34.000 113 21226.22 255.66 42954.69 47913.64 2018-04-23 10:33:35.000 113 21226.17 255.66 42954.65 47913.62 2018-04-23 10:33:36.000 113 21226.17 255.71 42954.63 47913.60 2018-04-23 10:33:37.000 113 21226.20 255.70 42954.64 47913.63 2018-04-23 10:33:38.000 113 21226.25 255.65 42954.63 47913.59 2018-04-23 10:33:39.000 113 21226.22 255.62 42954.60 47913.59 2018-04-23 10:33:40.000 113 21226.24 255.61 42954.59 47913.60 2018-04-23 10:33:41.000 113 21226.23 255.56 42954.62 47913.60 2018-04-23 10:33:42.000 113 21226.22 255.52 42954.61 47913.59 2018-04-23 10:33:43.000 113 21226.21 255.50 42954.61 47913.59 2018-04-23 10:33:44.000 113 21226.24 255.50 42954.60 47913.58 2018-04-23 10:33:45.000 113 21226.22 255.50 42954.58 47913.57 2018-04-23 10:33:46.000 113 21226.21 255.49 42954.55 47913.59 2018-04-23 10:33:47.000 113 21226.23 255.46 42954.57 47913.58 2018-04-23 10:33:48.000 113 21226.19 255.46 42954.57 47913.55 2018-04-23 10:33:49.000 113 21226.21 255.44 42954.55 47913.53 2018-04-23 10:33:50.000 113 21226.24 255.46 42954.60 47913.54 2018-04-23 10:33:51.000 113 21226.23 255.48 42954.53 47913.51 2018-04-23 10:33:52.000 113 21226.25 255.47 42954.50 47913.52 2018-04-23 10:33:53.000 113 21226.21 255.48 42954.47 47913.50 2018-04-23 10:33:54.000 113 21226.23 255.47 42954.45 47913.51 2018-04-23 10:33:55.000 113 21226.27 255.43 42954.46 47913.50 2018-04-23 10:33:56.000 113 21226.25 255.47 42954.44 47913.52 2018-04-23 10:33:57.000 113 21226.29 255.45 42954.44 47913.52 2018-04-23 10:33:58.000 113 21226.33 255.46 42954.45 47913.53 2018-04-23 10:33:59.000 113 21226.35 255.47 42954.45 47913.51 2018-04-23 10:34:00.000 113 21226.37 255.47 42954.47 47913.56 2018-04-23 10:34:01.000 113 21226.39 255.47 42954.47 47913.55 2018-04-23 10:34:02.000 113 21226.41 255.47 42954.46 47913.58 2018-04-23 10:34:03.000 113 21226.41 255.44 42954.46 47913.56 2018-04-23 10:34:04.000 113 21226.42 255.43 42954.46 47913.60 2018-04-23 10:34:05.000 113 21226.41 255.43 42954.49 47913.56 2018-04-23 10:34:06.000 113 21226.38 255.41 42954.48 47913.59 2018-04-23 10:34:07.000 113 21226.36 255.41 42954.45 47913.57 2018-04-23 10:34:08.000 113 21226.36 255.40 42954.42 47913.55 2018-04-23 10:34:09.000 113 21226.38 255.41 42954.40 47913.53 2018-04-23 10:34:10.000 113 21226.37 255.39 42954.38 47913.50 2018-04-23 10:34:11.000 113 21226.34 255.37 42954.38 47913.46 2018-04-23 10:34:12.000 113 21226.29 255.33 42954.39 47913.46 2018-04-23 10:34:13.000 113 21226.26 255.32 42954.37 47913.42 2018-04-23 10:34:14.000 113 21226.26 255.31 42954.36 47913.44 2018-04-23 10:34:15.000 113 21226.25 255.29 42954.34 47913.42 2018-04-23 10:34:16.000 113 21226.24 255.31 42954.37 47913.45 2018-04-23 10:34:17.000 113 21226.26 255.31 42954.37 47913.41 2018-04-23 10:34:18.000 113 21226.23 255.31 42954.35 47913.42 2018-04-23 10:34:19.000 113 21226.23 255.32 42954.35 47913.39 2018-04-23 10:34:20.000 113 21226.20 255.32 42954.36 47913.40 2018-04-23 10:34:21.000 113 21226.19 255.28 42954.38 47913.39 2018-04-23 10:34:22.000 113 21226.19 255.24 42954.40 47913.41 2018-04-23 10:34:23.000 113 21226.18 255.23 42954.36 47913.42 2018-04-23 10:34:24.000 113 21226.20 255.22 42954.38 47913.39 2018-04-23 10:34:25.000 113 21226.18 255.22 42954.40 47913.42 2018-04-23 10:34:26.000 113 21226.17 255.20 42954.39 47913.42 2018-04-23 10:34:27.000 113 21226.17 255.19 42954.40 47913.43 2018-04-23 10:34:28.000 113 21226.22 255.15 42954.42 47913.42 2018-04-23 10:34:29.000 113 21226.21 255.13 42954.42 47913.43 2018-04-23 10:34:30.000 113 21226.21 255.12 42954.43 47913.44 2018-04-23 10:34:31.000 113 21226.19 255.09 42954.43 47913.43 2018-04-23 10:34:32.000 113 21226.21 255.07 42954.41 47913.42 2018-04-23 10:34:33.000 113 21226.25 255.04 42954.40 47913.41 2018-04-23 10:34:34.000 113 21226.24 255.02 42954.39 47913.40 2018-04-23 10:34:35.000 113 21226.19 254.96 42954.36 47913.38 2018-04-23 10:34:36.000 113 21226.16 254.91 42954.37 47913.37 2018-04-23 10:34:37.000 113 21226.15 254.87 42954.38 47913.36 2018-04-23 10:34:38.000 113 21226.08 254.84 42954.37 47913.35 2018-04-23 10:34:39.000 113 21226.03 254.84 42954.40 47913.35 2018-04-23 10:34:40.000 113 21226.05 254.87 42954.35 47913.33 2018-04-23 10:34:41.000 113 21226.01 254.89 42954.33 47913.33 2018-04-23 10:34:42.000 113 21226.02 254.89 42954.35 47913.30 2018-04-23 10:34:43.000 113 21226.05 254.91 42954.33 47913.29 2018-04-23 10:34:44.000 113 21226.05 254.93 42954.32 47913.29 2018-04-23 10:34:45.000 113 21226.02 254.96 42954.29 47913.27 2018-04-23 10:34:46.000 113 21226.02 254.97 42954.28 47913.23 2018-04-23 10:34:47.000 113 21226.01 254.97 42954.28 47913.25 2018-04-23 10:34:48.000 113 21226.03 254.97 42954.25 47913.23 2018-04-23 10:34:49.000 113 21226.05 254.95 42954.27 47913.22 2018-04-23 10:34:50.000 113 21226.05 254.94 42954.25 47913.24 2018-04-23 10:34:51.000 113 21226.10 254.95 42954.26 47913.23 2018-04-23 10:34:52.000 113 21226.13 254.97 42954.23 47913.26 2018-04-23 10:34:53.000 113 21226.11 254.98 42954.23 47913.25 2018-04-23 10:34:54.000 113 21226.12 254.97 42954.22 47913.22 2018-04-23 10:34:55.000 113 21226.12 254.99 42954.23 47913.24 2018-04-23 10:34:56.000 113 21226.12 254.97 42954.21 47913.22 2018-04-23 10:34:57.000 113 21226.14 254.94 42954.23 47913.23 2018-04-23 10:34:58.000 113 21226.18 254.94 42954.23 47913.26 2018-04-23 10:34:59.000 113 21226.19 254.91 42954.21 47913.25 2018-04-23 10:35:00.000 113 21226.21 254.87 42954.22 47913.25 2018-04-23 10:35:01.000 113 21226.23 254.87 42954.23 47913.27 2018-04-23 10:35:02.000 113 21226.25 254.86 42954.24 47913.28 2018-04-23 10:35:03.000 113 21226.26 254.83 42954.21 47913.28 2018-04-23 10:35:04.000 113 21226.24 254.78 42954.22 47913.29 2018-04-23 10:35:05.000 113 21226.24 254.72 42954.24 47913.29 2018-04-23 10:35:06.000 113 21226.20 254.65 42954.25 47913.31 2018-04-23 10:35:07.000 113 21226.15 254.56 42954.19 47913.31 2018-04-23 10:35:08.000 113 21226.09 254.49 42954.22 47913.31 2018-04-23 10:35:09.000 113 21226.03 254.47 42954.22 47913.25 2018-04-23 10:35:10.000 113 21225.98 254.47 42954.23 47913.26 2018-04-23 10:35:11.000 113 21225.96 254.46 42954.21 47913.22 2018-04-23 10:35:12.000 113 21225.92 254.43 42954.20 47913.18 2018-04-23 10:35:13.000 113 21225.88 254.44 42954.20 47913.15 2018-04-23 10:35:14.000 113 21225.88 254.41 42954.19 47913.11 2018-04-23 10:35:15.000 113 21225.85 254.41 42954.14 47913.07 2018-04-23 10:35:16.000 113 21225.83 254.45 42954.13 47913.04 2018-04-23 10:35:17.000 113 21225.80 254.46 42954.11 47913.02 2018-04-23 10:35:18.000 113 21225.80 254.47 42954.09 47912.99 2018-04-23 10:35:19.000 113 21225.83 254.53 42954.04 47912.98 2018-04-23 10:35:20.000 113 21225.81 254.59 42954.01 47912.93 2018-04-23 10:35:21.000 113 21225.84 254.65 42954.01 47912.91 2018-04-23 10:35:22.000 113 21225.85 254.73 42953.93 47912.89 2018-04-23 10:35:23.000 113 21225.84 254.72 42953.94 47912.84 2018-04-23 10:35:24.000 113 21225.85 254.69 42953.91 47912.82 2018-04-23 10:35:25.000 113 21225.82 254.67 42953.87 47912.80 2018-04-23 10:35:26.000 113 21225.78 254.64 42953.92 47912.77 2018-04-23 10:35:27.000 113 21225.75 254.63 42953.91 47912.77 2018-04-23 10:35:28.000 113 21225.73 254.64 42953.93 47912.74 2018-04-23 10:35:29.000 113 21225.73 254.67 42953.93 47912.78 2018-04-23 10:35:30.000 113 21225.71 254.71 42953.92 47912.75 2018-04-23 10:35:31.000 113 21225.64 254.76 42953.89 47912.74 2018-04-23 10:35:32.000 113 21225.63 254.79 42953.90 47912.72 2018-04-23 10:35:33.000 113 21225.60 254.84 42953.93 47912.70 2018-04-23 10:35:34.000 113 21225.56 254.87 42953.92 47912.69 2018-04-23 10:35:35.000 113 21225.53 254.95 42953.88 47912.65 2018-04-23 10:35:36.000 113 21225.56 254.98 42953.85 47912.70 2018-04-23 10:35:37.000 113 21225.55 254.97 42953.84 47912.64 2018-04-23 10:35:38.000 113 21225.58 254.95 42953.83 47912.66 2018-04-23 10:35:39.000 113 21225.62 254.93 42953.81 47912.65 2018-04-23 10:35:40.000 113 21225.63 254.90 42953.83 47912.66 2018-04-23 10:35:41.000 113 21225.65 254.86 42953.85 47912.63 2018-04-23 10:35:42.000 113 21225.65 254.81 42953.84 47912.69 2018-04-23 10:35:43.000 113 21225.67 254.76 42953.86 47912.65 2018-04-23 10:35:44.000 113 21225.68 254.71 42953.90 47912.72 2018-04-23 10:35:45.000 113 21225.67 254.64 42953.90 47912.71 2018-04-23 10:35:46.000 113 21225.68 254.58 42953.93 47912.73 2018-04-23 10:35:47.000 113 21225.63 254.58 42953.97 47912.73 2018-04-23 10:35:48.000 113 21225.64 254.58 42953.95 47912.75 2018-04-23 10:35:49.000 113 21225.61 254.58 42953.92 47912.73 2018-04-23 10:35:50.000 113 21225.58 254.57 42953.94 47912.73 2018-04-23 10:35:51.000 113 21225.58 254.57 42953.96 47912.71 2018-04-23 10:35:52.000 113 21225.58 254.59 42953.95 47912.72 2018-04-23 10:35:53.000 113 21225.58 254.57 42953.94 47912.72 2018-04-23 10:35:54.000 113 21225.56 254.54 42953.95 47912.69 2018-04-23 10:35:55.000 113 21225.61 254.52 42953.95 47912.73 2018-04-23 10:35:56.000 113 21225.62 254.51 42953.95 47912.75 2018-04-23 10:35:57.000 113 21225.66 254.47 42953.99 47912.76 2018-04-23 10:35:58.000 113 21225.70 254.44 42954.00 47912.76 2018-04-23 10:35:59.000 113 21225.73 254.44 42954.00 47912.82 2018-04-23 10:36:00.000 113 21225.81 254.45 42953.99 47912.86 2018-04-23 10:36:01.000 113 21225.88 254.45 42953.98 47912.87 2018-04-23 10:36:02.000 113 21225.91 254.43 42953.96 47912.90 2018-04-23 10:36:03.000 113 21225.95 254.38 42953.95 47912.89 2018-04-23 10:36:04.000 113 21226.01 254.37 42953.99 47912.92 2018-04-23 10:36:05.000 113 21226.02 254.33 42953.99 47912.93 2018-04-23 10:36:06.000 113 21226.01 254.30 42954.01 47912.94 2018-04-23 10:36:07.000 113 21226.06 254.33 42954.00 47912.97 2018-04-23 10:36:08.000 113 21226.07 254.33 42953.99 47913.01 2018-04-23 10:36:09.000 113 21226.10 254.30 42954.00 47912.98 2018-04-23 10:36:10.000 113 21226.10 254.31 42954.01 47912.96 2018-04-23 10:36:11.000 113 21226.10 254.29 42954.02 47912.98 2018-04-23 10:36:12.000 113 21226.10 254.31 42953.99 47913.00 2018-04-23 10:36:13.000 113 21226.08 254.32 42953.98 47912.97 2018-04-23 10:36:14.000 113 21226.05 254.32 42953.97 47912.98 2018-04-23 10:36:15.000 113 21226.03 254.34 42953.96 47912.96 2018-04-23 10:36:16.000 113 21226.03 254.32 42953.97 47912.91 2018-04-23 10:36:17.000 113 21226.04 254.29 42953.95 47912.93 2018-04-23 10:36:18.000 113 21226.02 254.29 42953.95 47912.91 2018-04-23 10:36:19.000 113 21226.04 254.27 42953.96 47912.90 2018-04-23 10:36:20.000 113 21226.05 254.24 42953.96 47912.91 2018-04-23 10:36:21.000 113 21226.06 254.22 42953.96 47912.90 2018-04-23 10:36:22.000 113 21226.09 254.18 42953.94 47912.92 2018-04-23 10:36:23.000 113 21226.09 254.14 42953.91 47912.92 2018-04-23 10:36:24.000 113 21226.11 254.09 42953.90 47912.94 2018-04-23 10:36:25.000 113 21226.10 254.09 42953.92 47912.93 2018-04-23 10:36:26.000 113 21226.08 254.07 42953.95 47912.93 2018-04-23 10:36:27.000 113 21226.06 254.01 42953.96 47912.94 2018-04-23 10:36:28.000 113 21226.01 254.03 42953.98 47912.95 2018-04-23 10:36:29.000 113 21226.01 254.04 42953.99 47912.94 2018-04-23 10:36:30.000 113 21226.02 254.06 42954.00 47912.94 2018-04-23 10:36:31.000 113 21226.00 254.10 42954.01 47912.97 2018-04-23 10:36:32.000 113 21226.00 254.14 42954.00 47912.93 2018-04-23 10:36:33.000 113 21226.00 254.15 42954.01 47912.92 2018-04-23 10:36:34.000 113 21226.00 254.17 42953.97 47912.90 2018-04-23 10:36:35.000 113 21225.97 254.20 42953.94 47912.89 2018-04-23 10:36:36.000 113 21225.98 254.24 42953.91 47912.88 2018-04-23 10:36:37.000 113 21225.98 254.27 42953.91 47912.87 2018-04-23 10:36:38.000 113 21225.98 254.26 42953.90 47912.89 2018-04-23 10:36:39.000 113 21226.00 254.25 42953.87 47912.88 2018-04-23 10:36:40.000 113 21226.01 254.23 42953.86 47912.87 2018-04-23 10:36:41.000 113 21226.03 254.24 42953.87 47912.87 2018-04-23 10:36:42.000 113 21226.05 254.20 42953.89 47912.89 2018-04-23 10:36:43.000 113 21226.06 254.18 42953.91 47912.89 2018-04-23 10:36:44.000 113 21226.09 254.16 42953.89 47912.92 2018-04-23 10:36:45.000 113 21226.10 254.13 42953.92 47912.95 2018-04-23 10:36:46.000 113 21226.11 254.13 42953.93 47912.93 2018-04-23 10:36:47.000 113 21226.09 254.12 42953.94 47912.96 2018-04-23 10:36:48.000 113 21226.11 254.11 42953.94 47912.96 2018-04-23 10:36:49.000 113 21226.10 254.12 42953.97 47912.94 2018-04-23 10:36:50.000 113 21226.07 254.14 42953.97 47912.94 2018-04-23 10:36:51.000 113 21226.06 254.13 42953.91 47912.92 2018-04-23 10:36:52.000 113 21226.07 254.11 42953.87 47912.94 2018-04-23 10:36:53.000 113 21226.08 254.10 42953.90 47912.95 2018-04-23 10:36:54.000 113 21226.03 254.10 42953.89 47912.90 2018-04-23 10:36:55.000 113 21226.07 254.10 42953.91 47912.91 2018-04-23 10:36:56.000 113 21226.10 254.05 42953.89 47912.92 2018-04-23 10:36:57.000 113 21226.12 254.05 42953.87 47912.89 2018-04-23 10:36:58.000 113 21226.13 254.02 42953.89 47912.91 2018-04-23 10:36:59.000 113 21226.14 254.03 42953.89 47912.92 2018-04-23 10:37:00.000 113 21226.18 254.03 42953.89 47912.92 2018-04-23 10:37:01.000 113 21226.20 253.99 42953.85 47912.93 2018-04-23 10:37:02.000 113 21226.21 253.97 42953.83 47912.93 2018-04-23 10:37:03.000 113 21226.20 253.99 42953.86 47912.92 2018-04-23 10:37:04.000 113 21226.22 253.99 42953.85 47912.92 2018-04-23 10:37:05.000 113 21226.23 253.98 42953.81 47912.92 2018-04-23 10:37:06.000 113 21226.26 253.99 42953.81 47912.92 2018-04-23 10:37:07.000 113 21226.27 254.00 42953.80 47912.91 2018-04-23 10:37:08.000 113 21226.26 254.00 42953.79 47912.87 2018-04-23 10:37:09.000 113 21226.28 253.96 42953.77 47912.89 2018-04-23 10:37:10.000 113 21226.26 253.90 42953.78 47912.87 2018-04-23 10:37:11.000 113 21226.25 253.88 42953.78 47912.88 2018-04-23 10:37:12.000 113 21226.26 253.88 42953.79 47912.87 2018-04-23 10:37:13.000 113 21226.23 253.87 42953.81 47912.89 2018-04-23 10:37:14.000 113 21226.21 253.84 42953.77 47912.87 2018-04-23 10:37:15.000 113 21226.21 253.84 42953.77 47912.84 2018-04-23 10:37:16.000 113 21226.23 253.85 42953.78 47912.86 2018-04-23 10:37:17.000 113 21226.22 253.85 42953.73 47912.87 2018-04-23 10:37:18.000 113 21226.24 253.88 42953.72 47912.83 2018-04-23 10:37:19.000 113 21226.20 253.85 42953.73 47912.83 2018-04-23 10:37:20.000 113 21226.18 253.85 42953.73 47912.85 2018-04-23 10:37:21.000 113 21226.19 253.87 42953.73 47912.83 2018-04-23 10:37:22.000 113 21226.23 253.88 42953.73 47912.83 2018-04-23 10:37:23.000 113 21226.20 253.90 42953.73 47912.83 2018-04-23 10:37:24.000 113 21226.18 253.88 42953.73 47912.82 2018-04-23 10:37:25.000 113 21226.15 253.88 42953.70 47912.77 2018-04-23 10:37:26.000 113 21226.13 253.92 42953.71 47912.80 2018-04-23 10:37:27.000 113 21226.13 253.93 42953.72 47912.76 2018-04-23 10:37:28.000 113 21226.11 253.94 42953.70 47912.76 2018-04-23 10:37:29.000 113 21226.06 253.96 42953.69 47912.74 2018-04-23 10:37:30.000 113 21226.02 253.99 42953.68 47912.74 2018-04-23 10:37:31.000 113 21226.01 254.01 42953.63 47912.72 2018-04-23 10:37:32.000 113 21225.97 254.00 42953.63 47912.65 2018-04-23 10:37:33.000 113 21225.93 254.04 42953.62 47912.66 2018-04-23 10:37:34.000 113 21225.90 254.05 42953.65 47912.63 2018-04-23 10:37:35.000 113 21225.89 254.07 42953.67 47912.61 2018-04-23 10:37:36.000 113 21225.84 254.06 42953.67 47912.61 2018-04-23 10:37:37.000 113 21225.79 254.11 42953.64 47912.61 2018-04-23 10:37:38.000 113 21225.78 254.13 42953.63 47912.57 2018-04-23 10:37:39.000 113 21225.78 254.18 42953.58 47912.57 2018-04-23 10:37:40.000 113 21225.78 254.18 42953.56 47912.53 2018-04-23 10:37:41.000 113 21225.75 254.15 42953.58 47912.51 2018-04-23 10:37:42.000 113 21225.69 254.16 42953.59 47912.48 2018-04-23 10:37:43.000 113 21225.68 254.14 42953.57 47912.46 2018-04-23 10:37:44.000 113 21225.63 254.14 42953.61 47912.43 2018-04-23 10:37:45.000 113 21225.61 254.09 42953.60 47912.43 2018-04-23 10:37:46.000 113 21225.59 254.03 42953.59 47912.42 2018-04-23 10:37:47.000 113 21225.56 254.02 42953.61 47912.43 2018-04-23 10:37:48.000 113 21225.56 253.98 42953.60 47912.41 2018-04-23 10:37:49.000 113 21225.55 253.94 42953.64 47912.44 2018-04-23 10:37:50.000 113 21225.50 253.93 42953.63 47912.41 2018-04-23 10:37:51.000 113 21225.53 253.88 42953.62 47912.45 2018-04-23 10:37:52.000 113 21225.58 253.87 42953.58 47912.39 2018-04-23 10:37:53.000 113 21225.63 253.83 42953.55 47912.44 2018-04-23 10:37:54.000 113 21225.71 253.80 42953.54 47912.42 2018-04-23 10:37:55.000 113 21225.76 253.75 42953.54 47912.46 2018-04-23 10:37:56.000 113 21225.77 253.70 42953.53 47912.45 2018-04-23 10:37:57.000 113 21225.79 253.68 42953.56 47912.49 2018-04-23 10:37:58.000 113 21225.83 253.67 42953.57 47912.48 2018-04-23 10:37:59.000 113 21225.88 253.71 42953.54 47912.53 2018-04-23 10:38:00.000 113 21225.90 253.71 42953.55 47912.51 2018-04-23 10:38:01.000 113 21225.92 253.70 42953.55 47912.51 2018-04-23 10:38:02.000 113 21225.94 253.68 42953.54 47912.50 2018-04-23 10:38:03.000 113 21225.98 253.67 42953.54 47912.53 2018-04-23 10:38:04.000 113 21225.99 253.68 42953.50 47912.52 2018-04-23 10:38:05.000 113 21226.00 253.71 42953.52 47912.52 2018-04-23 10:38:06.000 113 21225.99 253.69 42953.52 47912.55 2018-04-23 10:38:07.000 113 21226.01 253.69 42953.53 47912.54 2018-04-23 10:38:08.000 113 21226.02 253.70 42953.50 47912.55 2018-04-23 10:38:09.000 113 21226.03 253.70 42953.52 47912.55 2018-04-23 10:38:10.000 113 21226.06 253.72 42953.54 47912.55 2018-04-23 10:38:11.000 113 21226.04 253.74 42953.50 47912.58 2018-04-23 10:38:12.000 113 21226.08 253.78 42953.51 47912.55 2018-04-23 10:38:13.000 113 21226.08 253.79 42953.50 47912.59 2018-04-23 10:38:14.000 113 21226.07 253.82 42953.46 47912.53 2018-04-23 10:38:15.000 113 21226.05 253.84 42953.47 47912.52 2018-04-23 10:38:16.000 113 21226.03 253.84 42953.47 47912.50 2018-04-23 10:38:17.000 113 21226.07 253.86 42953.43 47912.48 2018-04-23 10:38:18.000 113 21226.06 253.88 42953.40 47912.48 2018-04-23 10:38:19.000 113 21226.06 253.89 42953.41 47912.49 2018-04-23 10:38:20.000 113 21226.10 253.87 42953.42 47912.45 2018-04-23 10:38:21.000 113 21226.14 253.85 42953.44 47912.46 2018-04-23 10:38:22.000 113 21226.13 253.82 42953.46 47912.46 2018-04-23 10:38:23.000 113 21226.15 253.79 42953.46 47912.49 2018-04-23 10:38:24.000 113 21226.17 253.77 42953.46 47912.49 2018-04-23 10:38:25.000 113 21226.17 253.77 42953.45 47912.52 2018-04-23 10:38:26.000 113 21226.17 253.75 42953.43 47912.47 2018-04-23 10:38:27.000 113 21226.17 253.74 42953.43 47912.50 2018-04-23 10:38:28.000 113 21226.16 253.70 42953.46 47912.51 2018-04-23 10:38:29.000 113 21226.13 253.69 42953.42 47912.53 2018-04-23 10:38:30.000 113 21226.11 253.68 42953.41 47912.45 2018-04-23 10:38:31.000 113 21226.09 253.67 42953.42 47912.47 2018-04-23 10:38:32.000 113 21226.03 253.67 42953.42 47912.45 2018-04-23 10:38:33.000 113 21226.05 253.68 42953.43 47912.44 2018-04-23 10:38:34.000 113 21226.03 253.71 42953.40 47912.44 2018-04-23 10:38:35.000 113 21226.04 253.75 42953.41 47912.42 2018-04-23 10:38:36.000 113 21226.07 253.78 42953.43 47912.43 2018-04-23 10:38:37.000 113 21226.06 253.81 42953.43 47912.40 2018-04-23 10:38:38.000 113 21226.04 253.82 42953.37 47912.39 2018-04-23 10:38:39.000 113 21226.05 253.87 42953.31 47912.35 2018-04-23 10:38:40.000 113 21226.03 253.87 42953.31 47912.30 2018-04-23 10:38:41.000 113 21226.01 253.85 42953.32 47912.33 2018-04-23 10:38:42.000 113 21225.98 253.83 42953.34 47912.35 2018-04-23 10:38:43.000 113 21225.94 253.82 42953.36 47912.35 2018-04-23 10:38:44.000 113 21225.91 253.81 42953.38 47912.32 2018-04-23 10:38:45.000 113 21225.95 253.79 42953.39 47912.31 2018-04-23 10:38:46.000 113 21225.96 253.78 42953.40 47912.38 2018-04-23 10:38:47.000 113 21225.96 253.79 42953.41 47912.40 2018-04-23 10:38:48.000 113 21225.99 253.81 42953.43 47912.36 2018-04-23 10:38:49.000 113 21225.97 253.77 42953.45 47912.37 2018-04-23 10:38:50.000 113 21225.99 253.76 42953.43 47912.39 2018-04-23 10:38:51.000 113 21225.98 253.73 42953.42 47912.38 2018-04-23 10:38:52.000 113 21225.99 253.68 42953.43 47912.39 2018-04-23 10:38:53.000 113 21226.00 253.66 42953.44 47912.39 2018-04-23 10:38:54.000 113 21226.00 253.62 42953.47 47912.40 2018-04-23 10:38:55.000 113 21226.02 253.59 42953.49 47912.42 2018-04-23 10:38:56.000 113 21226.04 253.59 42953.48 47912.42 2018-04-23 10:38:57.000 113 21226.03 253.57 42953.43 47912.43 2018-04-23 10:38:58.000 113 21226.01 253.56 42953.38 47912.45 2018-04-23 10:38:59.000 113 21226.01 253.55 42953.40 47912.43 2018-04-23 10:39:00.000 113 21225.98 253.53 42953.39 47912.42 2018-04-23 10:39:01.000 113 21225.96 253.57 42953.37 47912.41 2018-04-23 10:39:02.000 113 21225.96 253.54 42953.38 47912.40 2018-04-23 10:39:03.000 113 21225.94 253.56 42953.36 47912.38 2018-04-23 10:39:04.000 113 21225.95 253.56 42953.36 47912.37 2018-04-23 10:39:05.000 113 21225.92 253.59 42953.32 47912.30 2018-04-23 10:39:06.000 113 21225.89 253.63 42953.32 47912.35 2018-04-23 10:39:07.000 113 21225.89 253.67 42953.32 47912.32 2018-04-23 10:39:08.000 113 21225.86 253.71 42953.29 47912.28 2018-04-23 10:39:09.000 113 21225.83 253.70 42953.27 47912.25 2018-04-23 10:39:10.000 113 21225.77 253.71 42953.23 47912.20 2018-04-23 10:39:11.000 113 21225.74 253.68 42953.23 47912.19 2018-04-23 10:39:12.000 113 21225.69 253.68 42953.20 47912.16 2018-04-23 10:39:13.000 113 21225.69 253.70 42953.21 47912.11 2018-04-23 10:39:14.000 113 21225.66 253.70 42953.22 47912.13 2018-04-23 10:39:15.000 113 21225.62 253.71 42953.22 47912.15 2018-04-23 10:39:16.000 113 21225.59 253.70 42953.25 47912.10 2018-04-23 10:39:17.000 113 21225.62 253.67 42953.22 47912.14 2018-04-23 10:39:18.000 113 21225.63 253.67 42953.25 47912.13 2018-04-23 10:39:19.000 113 21225.64 253.70 42953.26 47912.14 2018-04-23 10:39:20.000 113 21225.65 253.64 42953.28 47912.19 2018-04-23 10:39:21.000 113 21225.61 253.60 42953.32 47912.15 2018-04-23 10:39:22.000 113 21225.63 253.58 42953.33 47912.19 2018-04-23 10:39:23.000 113 21225.61 253.55 42953.33 47912.22 2018-04-23 10:39:24.000 113 21225.65 253.56 42953.35 47912.22 2018-04-23 10:39:25.000 113 21225.65 253.54 42953.38 47912.27 2018-04-23 10:39:26.000 113 21225.67 253.56 42953.41 47912.27 2018-04-23 10:39:27.000 113 21225.72 253.55 42953.42 47912.31 2018-04-23 10:39:28.000 113 21225.78 253.58 42953.39 47912.30 2018-04-23 10:39:29.000 113 21225.79 253.61 42953.37 47912.31 2018-04-23 10:39:30.000 113 21225.83 253.65 42953.34 47912.31 2018-04-23 10:39:31.000 113 21225.84 253.70 42953.29 47912.27 2018-04-23 10:39:32.000 113 21225.83 253.72 42953.29 47912.26 2018-04-23 10:39:33.000 113 21225.79 253.73 42953.28 47912.23 2018-04-23 10:39:34.000 113 21225.78 253.76 42953.24 47912.21 2018-04-23 10:39:35.000 113 21225.75 253.78 42953.24 47912.20 2018-04-23 10:39:36.000 113 21225.74 253.78 42953.27 47912.16 2018-04-23 10:39:37.000 113 21225.74 253.80 42953.23 47912.18 2018-04-23 10:39:38.000 113 21225.74 253.82 42953.22 47912.18 2018-04-23 10:39:39.000 113 21225.74 253.85 42953.18 47912.17 2018-04-23 10:39:40.000 113 21225.72 253.86 42953.18 47912.12 2018-04-23 10:39:41.000 113 21225.72 253.86 42953.18 47912.14 2018-04-23 10:39:42.000 113 21225.76 253.88 42953.20 47912.14 2018-04-23 10:39:43.000 113 21225.77 253.88 42953.18 47912.14 2018-04-23 10:39:44.000 113 21225.76 253.88 42953.14 47912.11 2018-04-23 10:39:45.000 113 21225.76 253.86 42953.16 47912.11 2018-04-23 10:39:46.000 113 21225.78 253.83 42953.15 47912.11 2018-04-23 10:39:47.000 113 21225.77 253.82 42953.14 47912.11 2018-04-23 10:39:48.000 113 21225.78 253.80 42953.09 47912.10 2018-04-23 10:39:49.000 113 21225.79 253.77 42953.09 47912.09 2018-04-23 10:39:50.000 113 21225.81 253.71 42953.04 47912.06 2018-04-23 10:39:51.000 113 21225.84 253.66 42953.06 47912.05 2018-04-23 10:39:52.000 113 21225.86 253.62 42953.08 47912.06 2018-04-23 10:39:53.000 113 21225.89 253.60 42953.07 47912.08 2018-04-23 10:39:54.000 113 21225.90 253.53 42953.06 47912.05 2018-04-23 10:39:55.000 113 21225.92 253.46 42953.06 47912.07 2018-04-23 10:39:56.000 113 21225.94 253.41 42953.04 47912.08 2018-04-23 10:39:57.000 113 21225.95 253.35 42953.06 47912.08 2018-04-23 10:39:58.000 113 21225.98 253.31 42953.04 47912.10 2018-04-23 10:39:59.000 113 21226.02 253.22 42953.03 47912.12 2018-04-23 10:40:00.000 113 21226.05 253.20 42953.07 47912.11 2018-04-23 10:40:01.000 113 21226.04 253.16 42953.07 47912.13 2018-04-23 10:40:02.000 113 21226.09 253.13 42953.08 47912.12 2018-04-23 10:40:03.000 113 21226.09 253.12 42953.06 47912.14 2018-04-23 10:40:04.000 113 21226.08 253.11 42953.07 47912.12 2018-04-23 10:40:05.000 113 21226.07 253.10 42953.06 47912.11 2018-04-23 10:40:06.000 113 21226.07 253.12 42953.06 47912.12 2018-04-23 10:40:07.000 113 21226.08 253.11 42953.01 47912.13 2018-04-23 10:40:08.000 113 21226.10 253.11 42952.99 47912.11 2018-04-23 10:40:09.000 113 21226.08 253.12 42953.00 47912.09 2018-04-23 10:40:10.000 113 21226.10 253.12 42952.99 47912.10 2018-04-23 10:40:11.000 113 21226.08 253.13 42953.00 47912.08 2018-04-23 10:40:12.000 113 21226.09 253.15 42953.02 47912.07 2018-04-23 10:40:13.000 113 21226.04 253.19 42952.98 47912.10 2018-04-23 10:40:14.000 113 21226.03 253.20 42952.98 47912.06 2018-04-23 10:40:15.000 113 21226.08 253.25 42952.98 47912.06 2018-04-23 10:40:16.000 113 21226.08 253.27 42952.95 47912.03 2018-04-23 10:40:17.000 113 21226.03 253.30 42952.93 47912.01 2018-04-23 10:40:18.000 113 21226.02 253.31 42952.93 47912.01 2018-04-23 10:40:19.000 113 21226.00 253.33 42952.92 47911.98 2018-04-23 10:40:20.000 113 21226.02 253.39 42952.92 47911.99 2018-04-23 10:40:21.000 113 21226.06 253.44 42952.93 47911.99 2018-04-23 10:40:22.000 113 21226.05 253.51 42952.86 47911.99 2018-04-23 10:40:23.000 113 21226.09 253.52 42952.83 47911.98 2018-04-23 10:40:24.000 113 21226.11 253.54 42952.80 47911.94 2018-04-23 10:40:25.000 113 21226.10 253.53 42952.79 47911.95 2018-04-23 10:40:26.000 113 21226.07 253.56 42952.77 47911.93 2018-04-23 10:40:27.000 113 21226.05 253.57 42952.75 47911.90 2018-04-23 10:40:28.000 113 21226.03 253.58 42952.78 47911.90 2018-04-23 10:40:29.000 113 21226.03 253.59 42952.79 47911.88 2018-04-23 10:40:30.000 113 21226.01 253.61 42952.78 47911.87 2018-04-23 10:40:31.000 113 21225.96 253.63 42952.79 47911.84 2018-04-23 10:40:32.000 113 21225.93 253.65 42952.79 47911.82 2018-04-23 10:40:33.000 113 21225.88 253.65 42952.76 47911.79 2018-04-23 10:40:34.000 113 21225.81 253.65 42952.72 47911.79 2018-04-23 10:40:35.000 113 21225.78 253.66 42952.74 47911.75 2018-04-23 10:40:36.000 113 21225.78 253.69 42952.75 47911.73 2018-04-23 10:40:37.000 113 21225.74 253.70 42952.74 47911.74 2018-04-23 10:40:38.000 113 21225.70 253.70 42952.74 47911.69 2018-04-23 10:40:39.000 113 21225.65 253.70 42952.73 47911.72 2018-04-23 10:40:40.000 113 21225.64 253.68 42952.72 47911.65 2018-04-23 10:40:41.000 113 21225.65 253.67 42952.72 47911.65 2018-04-23 10:40:42.000 113 21225.62 253.65 42952.73 47911.62 2018-04-23 10:40:43.000 113 21225.63 253.63 42952.76 47911.66 2018-04-23 10:40:44.000 113 21225.64 253.65 42952.74 47911.64 2018-04-23 10:40:45.000 113 21225.64 253.64 42952.78 47911.66 2018-04-23 10:40:46.000 113 21225.68 253.63 42952.77 47911.67 2018-04-23 10:40:47.000 113 21225.69 253.62 42952.75 47911.67 2018-04-23 10:40:48.000 113 21225.70 253.61 42952.73 47911.68 2018-04-23 10:40:49.000 113 21225.73 253.59 42952.73 47911.69 2018-04-23 10:40:50.000 113 21225.73 253.57 42952.73 47911.72 2018-04-23 10:40:51.000 113 21225.78 253.52 42952.76 47911.70 2018-04-23 10:40:52.000 113 21225.82 253.49 42952.75 47911.71 2018-04-23 10:40:53.000 113 21225.88 253.47 42952.75 47911.75 2018-04-23 10:40:54.000 113 21225.93 253.42 42952.75 47911.77 2018-04-23 10:40:55.000 113 21225.96 253.40 42952.76 47911.80 2018-04-23 10:40:56.000 113 21226.00 253.38 42952.76 47911.82 2018-04-23 10:40:57.000 113 21226.03 253.34 42952.76 47911.83 2018-04-23 10:40:58.000 113 21226.09 253.30 42952.75 47911.85 2018-04-23 10:40:59.000 113 21226.15 253.29 42952.78 47911.88 2018-04-23 10:41:00.000 113 21226.21 253.28 42952.75 47911.87 2018-04-23 10:41:01.000 113 21226.21 253.28 42952.72 47911.90 2018-04-23 10:41:02.000 113 21226.20 253.29 42952.72 47911.91 2018-04-23 10:41:03.000 113 21226.23 253.25 42952.71 47911.92 2018-04-23 10:41:04.000 113 21226.22 253.23 42952.72 47911.91 2018-04-23 10:41:05.000 113 21226.25 253.21 42952.73 47911.93 2018-04-23 10:41:06.000 113 21226.26 253.26 42952.77 47911.94 2018-04-23 10:41:07.000 113 21226.29 253.31 42952.77 47911.99 2018-04-23 10:41:08.000 113 21226.29 253.36 42952.79 47911.97 2018-04-23 10:41:09.000 113 21226.31 253.39 42952.80 47912.01 2018-04-23 10:41:10.000 113 21226.29 253.40 42952.79 47912.00 2018-04-23 10:41:11.000 113 21226.25 253.42 42952.82 47912.00 2018-04-23 10:41:12.000 113 21226.24 253.50 42952.84 47912.00 2018-04-23 10:41:13.000 113 21226.21 253.56 42952.81 47911.99 2018-04-23 10:41:14.000 113 21226.19 253.62 42952.79 47911.98 2018-04-23 10:41:15.000 113 21226.19 253.67 42952.77 47911.94 2018-04-23 10:41:16.000 113 21226.16 253.71 42952.75 47911.92 2018-04-23 10:41:17.000 113 21226.17 253.73 42952.73 47911.92 2018-04-23 10:41:18.000 113 21226.16 253.75 42952.72 47911.88 2018-04-23 10:41:19.000 113 21226.18 253.77 42952.70 47911.84 2018-04-23 10:41:20.000 113 21226.17 253.81 42952.66 47911.86 2018-04-23 10:41:21.000 113 21226.20 253.78 42952.67 47911.85 2018-04-23 10:41:22.000 113 21226.23 253.76 42952.68 47911.86 2018-04-23 10:41:23.000 113 21226.23 253.73 42952.71 47911.84 2018-04-23 10:41:24.000 113 21226.23 253.72 42952.69 47911.86 2018-04-23 10:41:25.000 113 21226.31 253.67 42952.73 47911.88 2018-04-23 10:41:26.000 113 21226.33 253.63 42952.69 47911.90 2018-04-23 10:41:27.000 113 21226.33 253.60 42952.72 47911.92 2018-04-23 10:41:28.000 113 21226.34 253.57 42952.72 47911.92 2018-04-23 10:41:29.000 113 21226.36 253.50 42952.74 47911.98 2018-04-23 10:41:30.000 113 21226.37 253.44 42952.77 47911.97 2018-04-23 10:41:31.000 113 21226.36 253.41 42952.79 47911.98 2018-04-23 10:41:32.000 113 21226.35 253.38 42952.81 47912.01 2018-04-23 10:41:33.000 113 21226.32 253.41 42952.79 47912.01 2018-04-23 10:41:34.000 113 21226.32 253.42 42952.75 47911.99 2018-04-23 10:41:35.000 113 21226.30 253.40 42952.74 47911.97 2018-04-23 10:41:36.000 113 21226.28 253.41 42952.76 47911.96 2018-04-23 10:41:37.000 113 21226.26 253.43 42952.71 47911.94 2018-04-23 10:41:38.000 113 21226.21 253.41 42952.74 47911.91 2018-04-23 10:41:39.000 113 21226.18 253.43 42952.74 47911.93 2018-04-23 10:41:40.000 113 21226.19 253.47 42952.68 47911.88 2018-04-23 10:41:41.000 113 21226.20 253.49 42952.67 47911.88 2018-04-23 10:41:42.000 113 21226.19 253.49 42952.69 47911.86 2018-04-23 10:41:43.000 113 21226.18 253.50 42952.69 47911.84 2018-04-23 10:41:44.000 113 21226.18 253.54 42952.68 47911.81 2018-04-23 10:41:45.000 113 21226.17 253.55 42952.65 47911.83 2018-04-23 10:41:46.000 113 21226.13 253.56 42952.65 47911.83 2018-04-23 10:41:47.000 113 21226.11 253.58 42952.68 47911.81 2018-04-23 10:41:48.000 113 21226.08 253.61 42952.70 47911.82 2018-04-23 10:41:49.000 113 21226.09 253.63 42952.69 47911.82 2018-04-23 10:41:50.000 113 21226.11 253.67 42952.66 47911.84 2018-04-23 10:41:51.000 113 21226.14 253.66 42952.68 47911.85 2018-04-23 10:41:52.000 113 21226.22 253.67 42952.67 47911.86 2018-04-23 10:41:53.000 113 21226.24 253.71 42952.67 47911.88 2018-04-23 10:41:54.000 113 21226.29 253.74 42952.64 47911.87 2018-04-23 10:41:55.000 113 21226.30 253.75 42952.60 47911.88 2018-04-23 10:41:56.000 113 21226.35 253.72 42952.58 47911.90 2018-04-23 10:41:57.000 113 21226.36 253.69 42952.61 47911.89 2018-04-23 10:41:58.000 113 21226.41 253.68 42952.60 47911.88 2018-04-23 10:41:59.000 113 21226.45 253.64 42952.61 47911.89 2018-04-23 10:42:00.000 113 21226.50 253.57 42952.63 47911.93 2018-04-23 10:42:01.000 113 21226.50 253.54 42952.63 47911.90 2018-04-23 10:42:02.000 113 21226.52 253.49 42952.63 47911.97 2018-04-23 10:42:03.000 113 21226.52 253.49 42952.65 47911.96 2018-04-23 10:42:04.000 113 21226.51 253.49 42952.65 47911.97 2018-04-23 10:42:05.000 113 21226.51 253.47 42952.67 47911.97 2018-04-23 10:42:06.000 113 21226.54 253.46 42952.67 47911.96 2018-04-23 10:42:07.000 113 21226.52 253.47 42952.66 47911.97 2018-04-23 10:42:08.000 113 21226.49 253.48 42952.64 47911.94 2018-04-23 10:42:09.000 113 21226.48 253.47 42952.60 47911.95 2018-04-23 10:42:10.000 113 21226.47 253.48 42952.57 47911.94 2018-04-23 10:42:11.000 113 21226.45 253.51 42952.58 47911.89 2018-04-23 10:42:12.000 113 21226.42 253.49 42952.60 47911.87 2018-04-23 10:42:13.000 113 21226.41 253.49 42952.57 47911.89 2018-04-23 10:42:14.000 113 21226.38 253.48 42952.58 47911.89 2018-04-23 10:42:15.000 113 21226.43 253.47 42952.58 47911.88 2018-04-23 10:42:16.000 113 21226.44 253.50 42952.58 47911.87 2018-04-23 10:42:17.000 113 21226.41 253.50 42952.58 47911.86 2018-04-23 10:42:18.000 113 21226.42 253.51 42952.59 47911.89 2018-04-23 10:42:19.000 113 21226.45 253.50 42952.59 47911.87 2018-04-23 10:42:20.000 113 21226.50 253.48 42952.56 47911.89 2018-04-23 10:42:21.000 113 21226.51 253.46 42952.58 47911.87 2018-04-23 10:42:22.000 113 21226.53 253.47 42952.58 47911.91 2018-04-23 10:42:23.000 113 21226.52 253.45 42952.58 47911.93 2018-04-23 10:42:24.000 113 21226.54 253.41 42952.58 47911.90 2018-04-23 10:42:25.000 113 21226.58 253.40 42952.55 47911.92 2018-04-23 10:42:26.000 113 21226.62 253.38 42952.58 47911.90 2018-04-23 10:42:27.000 113 21226.60 253.38 42952.59 47911.94 2018-04-23 10:42:28.000 113 21226.61 253.36 42952.57 47911.94 2018-04-23 10:42:29.000 113 21226.66 253.31 42952.58 47911.97 2018-04-23 10:42:30.000 113 21226.65 253.27 42952.58 47911.99 2018-04-23 10:42:31.000 113 21226.67 253.24 42952.60 47911.98 2018-04-23 10:42:32.000 113 21226.70 253.22 42952.58 47912.01 2018-04-23 10:42:33.000 113 21226.77 253.19 42952.61 47912.03 2018-04-23 10:42:34.000 113 21226.79 253.18 42952.61 47912.04 2018-04-23 10:42:35.000 113 21226.78 253.18 42952.63 47912.06 2018-04-23 10:42:36.000 113 21226.81 253.17 42952.64 47912.07 2018-04-23 10:42:37.000 113 21226.80 253.16 42952.66 47912.08 2018-04-23 10:42:38.000 113 21226.82 253.15 42952.65 47912.08 2018-04-23 10:42:39.000 113 21226.79 253.16 42952.64 47912.10 2018-04-23 10:42:40.000 113 21226.78 253.18 42952.60 47912.06 2018-04-23 10:42:41.000 113 21226.75 253.20 42952.59 47912.06 2018-04-23 10:42:42.000 113 21226.70 253.22 42952.62 47912.05 2018-04-23 10:42:43.000 113 21226.70 253.24 42952.62 47912.02 2018-04-23 10:42:44.000 113 21226.67 253.29 42952.62 47912.00 2018-04-23 10:42:45.000 113 21226.64 253.35 42952.60 47911.99 2018-04-23 10:42:46.000 113 21226.62 253.37 42952.61 47911.97 2018-04-23 10:42:47.000 113 21226.63 253.38 42952.58 47911.94 2018-04-23 10:42:48.000 113 21226.63 253.39 42952.54 47911.90 2018-04-23 10:42:49.000 113 21226.61 253.41 42952.51 47911.93 2018-04-23 10:42:50.000 113 21226.61 253.40 42952.52 47911.92 2018-04-23 10:42:51.000 113 21226.60 253.37 42952.53 47911.90 2018-04-23 10:42:52.000 113 21226.57 253.38 42952.55 47911.89 2018-04-23 10:42:53.000 113 21226.56 253.40 42952.54 47911.91 2018-04-23 10:42:54.000 113 21226.53 253.40 42952.52 47911.86 2018-04-23 10:42:55.000 113 21226.46 253.43 42952.49 47911.86 2018-04-23 10:42:56.000 113 21226.45 253.46 42952.49 47911.84 2018-04-23 10:42:57.000 113 21226.42 253.52 42952.45 47911.80 2018-04-23 10:42:58.000 113 21226.39 253.56 42952.40 47911.76 2018-04-23 10:42:59.000 113 21226.40 253.54 42952.40 47911.73 2018-04-23 10:43:00.000 113 21226.38 253.55 42952.38 47911.71 2018-04-23 10:43:01.000 113 21226.40 253.56 42952.38 47911.70 2018-04-23 10:43:02.000 113 21226.37 253.58 42952.39 47911.66 2018-04-23 10:43:03.000 113 21226.33 253.59 42952.35 47911.62 2018-04-23 10:43:04.000 113 21226.34 253.60 42952.31 47911.63 2018-04-23 10:43:05.000 113 21226.33 253.57 42952.29 47911.60 2018-04-23 10:43:06.000 113 21226.33 253.57 42952.32 47911.62 2018-04-23 10:43:07.000 113 21226.34 253.58 42952.28 47911.59 2018-04-23 10:43:08.000 113 21226.34 253.55 42952.27 47911.60 2018-04-23 10:43:09.000 113 21226.34 253.54 42952.26 47911.58 2018-04-23 10:43:10.000 113 21226.35 253.56 42952.26 47911.57 2018-04-23 10:43:11.000 113 21226.35 253.58 42952.26 47911.56 2018-04-23 10:43:12.000 113 21226.35 253.57 42952.26 47911.56 2018-04-23 10:43:13.000 113 21226.35 253.59 42952.26 47911.57 2018-04-23 10:43:14.000 113 21226.39 253.57 42952.27 47911.55 2018-04-23 10:43:15.000 113 21226.37 253.59 42952.26 47911.55 2018-04-23 10:43:16.000 113 21226.45 253.59 42952.25 47911.58 2018-04-23 10:43:17.000 113 21226.53 253.53 42952.30 47911.61 2018-04-23 10:43:18.000 113 21226.56 253.51 42952.28 47911.63 2018-04-23 10:43:19.000 113 21226.61 253.48 42952.25 47911.63 2018-04-23 10:43:20.000 113 21226.67 253.45 42952.27 47911.70 2018-04-23 10:43:21.000 113 21226.71 253.41 42952.25 47911.71 2018-04-23 10:43:22.000 113 21226.81 253.35 42952.23 47911.73 2018-04-23 10:43:23.000 113 21226.85 253.33 42952.25 47911.75 2018-04-23 10:43:24.000 113 21226.89 253.26 42952.25 47911.78 2018-04-23 10:43:25.000 113 21226.92 253.20 42952.29 47911.80 2018-04-23 10:43:26.000 113 21226.93 253.17 42952.27 47911.81 2018-04-23 10:43:27.000 113 21226.93 253.17 42952.30 47911.81 2018-04-23 10:43:28.000 113 21226.97 253.17 42952.29 47911.84 2018-04-23 10:43:29.000 113 21226.95 253.14 42952.26 47911.83 2018-04-23 10:43:30.000 113 21226.90 253.12 42952.27 47911.82 2018-04-23 10:43:31.000 113 21226.84 253.08 42952.27 47911.80 2018-04-23 10:43:32.000 113 21226.81 253.05 42952.29 47911.80 2018-04-23 10:43:33.000 113 21226.78 253.02 42952.29 47911.78 2018-04-23 10:43:34.000 113 21226.76 253.02 42952.29 47911.76 2018-04-23 10:43:35.000 113 21226.70 253.05 42952.29 47911.74 2018-04-23 10:43:36.000 113 21226.67 253.04 42952.30 47911.73 2018-04-23 10:43:37.000 113 21226.63 253.04 42952.28 47911.72 2018-04-23 10:43:38.000 113 21226.61 253.07 42952.28 47911.71 2018-04-23 10:43:39.000 113 21226.65 253.09 42952.28 47911.72 2018-04-23 10:43:40.000 113 21226.62 253.12 42952.24 47911.68 2018-04-23 10:43:41.000 113 21226.60 253.16 42952.24 47911.67 2018-04-23 10:43:42.000 113 21226.59 253.21 42952.23 47911.65 2018-04-23 10:43:43.000 113 21226.57 253.22 42952.23 47911.66 2018-04-23 10:43:44.000 113 21226.54 253.27 42952.21 47911.61 2018-04-23 10:43:45.000 113 21226.54 253.29 42952.22 47911.61 2018-04-23 10:43:46.000 113 21226.53 253.29 42952.20 47911.58 2018-04-23 10:43:47.000 113 21226.56 253.31 42952.17 47911.57 2018-04-23 10:43:48.000 113 21226.59 253.31 42952.20 47911.58 2018-04-23 10:43:49.000 113 21226.61 253.32 42952.22 47911.59 2018-04-23 10:43:50.000 113 21226.63 253.26 42952.22 47911.57 2018-04-23 10:43:51.000 113 21226.68 253.22 42952.21 47911.57 2018-04-23 10:43:52.000 113 21226.70 253.19 42952.21 47911.60 2018-04-23 10:43:53.000 113 21226.75 253.16 42952.19 47911.60 2018-04-23 10:43:54.000 113 21226.79 253.16 42952.15 47911.62 2018-04-23 10:43:55.000 113 21226.79 253.15 42952.15 47911.63 2018-04-23 10:43:56.000 113 21226.83 253.13 42952.10 47911.62 2018-04-23 10:43:57.000 113 21226.88 253.12 42952.10 47911.63 2018-04-23 10:43:58.000 113 21226.87 253.11 42952.10 47911.62 2018-04-23 10:43:59.000 113 21226.88 253.09 42952.11 47911.62 2018-04-23 10:44:00.000 113 21226.89 253.06 42952.11 47911.62 2018-04-23 10:44:01.000 113 21226.88 253.04 42952.11 47911.60 2018-04-23 10:44:02.000 113 21226.87 252.99 42952.10 47911.59 2018-04-23 10:44:03.000 113 21226.86 252.96 42952.09 47911.58 2018-04-23 10:44:04.000 113 21226.79 252.93 42952.10 47911.56 2018-04-23 10:44:05.000 113 21226.80 252.93 42952.05 47911.58 2018-04-23 10:44:06.000 113 21226.81 252.93 42952.11 47911.60 2018-04-23 10:44:07.000 113 21226.81 252.89 42952.12 47911.57 2018-04-23 10:44:08.000 113 21226.83 252.90 42952.14 47911.60 2018-04-23 10:44:09.000 113 21226.82 252.92 42952.13 47911.58 2018-04-23 10:44:10.000 113 21226.88 252.90 42952.12 47911.61 2018-04-23 10:44:11.000 113 21226.92 252.88 42952.08 47911.61 2018-04-23 10:44:12.000 113 21226.91 252.90 42952.11 47911.61 2018-04-23 10:44:13.000 113 21226.92 252.95 42952.06 47911.61 2018-04-23 10:44:14.000 113 21226.94 252.99 42952.04 47911.65 2018-04-23 10:44:15.000 113 21226.99 253.01 42952.00 47911.56 2018-04-23 10:44:16.000 113 21226.95 253.01 42951.96 47911.54 2018-04-23 10:44:17.000 113 21226.91 253.03 42951.95 47911.53 2018-04-23 10:44:18.000 113 21226.91 253.04 42951.94 47911.50 2018-04-23 10:44:19.000 113 21226.90 253.05 42951.96 47911.51 2018-04-23 10:44:20.000 113 21226.85 253.07 42951.99 47911.49 2018-04-23 10:44:21.000 113 21226.81 253.08 42952.01 47911.48 2018-04-23 10:44:22.000 113 21226.77 253.11 42952.00 47911.50 2018-04-23 10:44:23.000 113 21226.70 253.17 42951.98 47911.47 2018-04-23 10:44:24.000 113 21226.66 253.21 42951.97 47911.44 2018-04-23 10:44:25.000 113 21226.62 253.22 42951.97 47911.42 2018-04-23 10:44:26.000 113 21226.58 253.22 42951.96 47911.36 2018-04-23 10:44:27.000 113 21226.58 253.20 42951.95 47911.35 2018-04-23 10:44:28.000 113 21226.53 253.18 42951.91 47911.32 2018-04-23 10:44:29.000 113 21226.56 253.15 42951.95 47911.32 2018-04-23 10:44:30.000 113 21226.56 253.13 42951.95 47911.34 2018-04-23 10:44:31.000 113 21226.56 253.14 42951.97 47911.34 2018-04-23 10:44:32.000 113 21226.61 253.15 42951.94 47911.37 2018-04-23 10:44:33.000 113 21226.63 253.13 42951.94 47911.39 2018-04-23 10:44:34.000 113 21226.64 253.13 42951.92 47911.37 2018-04-23 10:44:35.000 113 21226.66 253.16 42951.90 47911.37 2018-04-23 10:44:36.000 113 21226.71 253.18 42951.89 47911.36 2018-04-23 10:44:37.000 113 21226.70 253.17 42951.90 47911.34 2018-04-23 10:44:38.000 113 21226.70 253.17 42951.88 47911.37 2018-04-23 10:44:39.000 113 21226.71 253.16 42951.90 47911.35 2018-04-23 10:44:40.000 113 21226.74 253.16 42951.92 47911.38 2018-04-23 10:44:41.000 113 21226.76 253.18 42951.93 47911.38 2018-04-23 10:44:42.000 113 21226.77 253.17 42951.96 47911.41 2018-04-23 10:44:43.000 113 21226.79 253.17 42951.96 47911.41 2018-04-23 10:44:44.000 113 21226.80 253.18 42951.89 47911.41 2018-04-23 10:44:45.000 113 21226.79 253.20 42951.90 47911.43 2018-04-23 10:44:46.000 113 21226.82 253.18 42951.95 47911.45 2018-04-23 10:44:47.000 113 21226.86 253.17 42951.96 47911.47 2018-04-23 10:44:48.000 113 21226.87 253.16 42951.96 47911.45 2018-04-23 10:44:49.000 113 21226.85 253.10 42952.02 47911.47 2018-04-23 10:44:50.000 113 21226.88 253.07 42952.08 47911.50 2018-04-23 10:44:51.000 113 21226.88 253.11 42952.03 47911.55 2018-04-23 10:44:52.000 113 21226.92 253.13 42952.03 47911.56 2018-04-23 10:44:53.000 113 21226.93 253.15 42952.06 47911.59 2018-04-23 10:44:54.000 113 21226.94 253.15 42952.05 47911.57 2018-04-23 10:44:55.000 113 21226.96 253.16 42952.03 47911.58 2018-04-23 10:44:56.000 113 21226.96 253.16 42951.98 47911.58 2018-04-23 10:44:57.000 113 21226.92 253.17 42952.01 47911.56 2018-04-23 10:44:58.000 113 21226.90 253.16 42952.01 47911.54 2018-04-23 10:44:59.000 113 21226.90 253.13 42951.97 47911.49 2018-04-23 10:45:00.000 113 21226.87 253.13 42951.98 47911.53 2018-04-23 10:45:01.000 113 21226.87 253.09 42951.99 47911.51 2018-04-23 10:45:02.000 113 21226.85 253.10 42951.99 47911.49 2018-04-23 10:45:03.000 113 21226.83 253.11 42951.97 47911.49 2018-04-23 10:45:04.000 113 21226.86 253.10 42951.99 47911.49 2018-04-23 10:45:05.000 113 21226.82 253.10 42952.00 47911.51 2018-04-23 10:45:06.000 113 21226.84 253.07 42951.98 47911.49 2018-04-23 10:45:07.000 113 21226.83 253.03 42951.99 47911.50 2018-04-23 10:45:08.000 113 21226.85 253.03 42951.97 47911.49 2018-04-23 10:45:09.000 113 21226.85 253.05 42951.97 47911.47 2018-04-23 10:45:10.000 113 21226.90 253.02 42951.99 47911.49 2018-04-23 10:45:11.000 113 21226.91 253.01 42951.96 47911.46 2018-04-23 10:45:12.000 113 21226.90 253.00 42951.94 47911.50 2018-04-23 10:45:13.000 113 21226.92 253.00 42951.92 47911.49 2018-04-23 10:45:14.000 113 21226.94 252.97 42951.93 47911.48 2018-04-23 10:45:15.000 113 21226.96 252.97 42951.93 47911.50 2018-04-23 10:45:16.000 113 21226.97 252.97 42951.93 47911.50 2018-04-23 10:45:17.000 113 21226.99 252.97 42951.95 47911.51 2018-04-23 10:45:18.000 113 21227.00 252.94 42951.94 47911.47 2018-04-23 10:45:19.000 113 21226.99 252.96 42951.93 47911.50 2018-04-23 10:45:20.000 113 21227.01 252.99 42951.92 47911.49 2018-04-23 10:45:21.000 113 21227.04 253.00 42951.93 47911.52 2018-04-23 10:45:22.000 113 21227.03 253.02 42951.87 47911.48 2018-04-23 10:45:23.000 113 21227.03 253.01 42951.87 47911.48 2018-04-23 10:45:24.000 113 21227.04 253.01 42951.87 47911.46 2018-04-23 10:45:25.000 113 21227.08 253.03 42951.88 47911.47 2018-04-23 10:45:26.000 113 21227.06 253.04 42951.86 47911.46 2018-04-23 10:45:27.000 113 21227.08 253.06 42951.84 47911.45 2018-04-23 10:45:28.000 113 21227.08 253.05 42951.84 47911.46 2018-04-23 10:45:29.000 113 21227.06 253.07 42951.82 47911.44 2018-04-23 10:45:30.000 113 21227.04 253.07 42951.82 47911.45 2018-04-23 10:45:31.000 113 21227.07 253.05 42951.82 47911.44 2018-04-23 10:45:32.000 113 21227.02 253.07 42951.82 47911.43 2018-04-23 10:45:33.000 113 21227.04 253.06 42951.85 47911.43 2018-04-23 10:45:34.000 113 21227.02 253.08 42951.85 47911.42 2018-04-23 10:45:35.000 113 21227.02 253.07 42951.84 47911.41 2018-04-23 10:45:36.000 113 21226.99 253.05 42951.86 47911.42 2018-04-23 10:45:37.000 113 21226.97 253.06 42951.84 47911.44 2018-04-23 10:45:38.000 113 21226.92 253.05 42951.87 47911.42 2018-04-23 10:45:39.000 113 21226.95 253.03 42951.87 47911.42 2018-04-23 10:45:40.000 113 21226.97 253.01 42951.84 47911.43 2018-04-23 10:45:41.000 113 21227.01 253.01 42951.87 47911.43 2018-04-23 10:45:42.000 113 21227.01 253.03 42951.84 47911.45 2018-04-23 10:45:43.000 113 21227.05 252.99 42951.80 47911.43 2018-04-23 10:45:44.000 113 21227.05 252.95 42951.82 47911.45 2018-04-23 10:45:45.000 113 21227.05 252.90 42951.86 47911.44 2018-04-23 10:45:46.000 113 21227.07 252.85 42951.86 47911.46 2018-04-23 10:45:47.000 113 21227.08 252.83 42951.90 47911.48 2018-04-23 10:45:48.000 113 21227.10 252.80 42951.94 47911.55 2018-04-23 10:45:49.000 113 21227.10 252.78 42951.93 47911.54 2018-04-23 10:45:50.000 113 21227.13 252.73 42951.91 47911.53 2018-04-23 10:45:51.000 113 21227.15 252.72 42951.90 47911.54 2018-04-23 10:45:52.000 113 21227.16 252.70 42951.94 47911.56 2018-04-23 10:45:53.000 113 21227.17 252.68 42951.94 47911.58 2018-04-23 10:45:54.000 113 21227.19 252.68 42951.93 47911.59 2018-04-23 10:45:55.000 113 21227.22 252.69 42951.93 47911.59 2018-04-23 10:45:56.000 113 21227.22 252.68 42951.94 47911.61 2018-04-23 10:45:57.000 113 21227.23 252.68 42951.97 47911.61 2018-04-23 10:45:58.000 113 21227.22 252.66 42951.93 47911.62 2018-04-23 10:45:59.000 113 21227.24 252.64 42951.92 47911.64 2018-04-23 10:46:00.000 113 21227.23 252.63 42951.93 47911.64 2018-04-23 10:46:01.000 113 21227.23 252.66 42951.91 47911.67 2018-04-23 10:46:02.000 113 21227.23 252.70 42951.88 47911.65 2018-04-23 10:46:03.000 113 21227.25 252.72 42951.87 47911.65 2018-04-23 10:46:04.000 113 21227.25 252.77 42951.90 47911.67 2018-04-23 10:46:05.000 113 21227.29 252.78 42951.93 47911.64 2018-04-23 10:46:06.000 113 21227.28 252.82 42951.87 47911.61 2018-04-23 10:46:07.000 113 21227.28 252.81 42951.83 47911.59 2018-04-23 10:46:08.000 113 21227.27 252.78 42951.85 47911.54 2018-04-23 10:46:09.000 113 21227.29 252.76 42951.83 47911.55 2018-04-23 10:46:10.000 113 21227.30 252.72 42951.84 47911.57 2018-04-23 10:46:11.000 113 21227.32 252.67 42951.84 47911.58 2018-04-23 10:46:12.000 113 21227.36 252.63 42951.86 47911.58 2018-04-23 10:46:13.000 113 21227.42 252.56 42951.88 47911.61 2018-04-23 10:46:14.000 113 21227.43 252.53 42951.82 47911.64 2018-04-23 10:46:15.000 113 21227.47 252.45 42951.83 47911.62 2018-04-23 10:46:16.000 113 21227.48 252.42 42951.84 47911.65 2018-04-23 10:46:17.000 113 21227.47 252.40 42951.86 47911.66 2018-04-23 10:46:18.000 113 21227.42 252.35 42951.85 47911.64 2018-04-23 10:46:19.000 113 21227.39 252.30 42951.86 47911.63 2018-04-23 10:46:20.000 113 21227.32 252.27 42951.87 47911.62 2018-04-23 10:46:21.000 113 21227.22 252.28 42951.87 47911.60 2018-04-23 10:46:22.000 113 21227.13 252.31 42951.87 47911.56 2018-04-23 10:46:23.000 113 21227.06 252.36 42951.86 47911.53 2018-04-23 10:46:24.000 113 21226.98 252.39 42951.87 47911.52 2018-04-23 10:46:25.000 113 21226.92 252.42 42951.87 47911.47 2018-04-23 10:46:26.000 113 21226.91 252.51 42951.81 47911.43 2018-04-23 10:46:27.000 113 21226.88 252.56 42951.81 47911.39 2018-04-23 10:46:28.000 113 21226.91 252.60 42951.77 47911.35 2018-04-23 10:46:29.000 113 21226.95 252.69 42951.72 47911.31 2018-04-23 10:46:30.000 113 21227.02 252.75 42951.67 47911.30 2018-04-23 10:46:31.000 113 21227.04 252.82 42951.61 47911.29 2018-04-23 10:46:32.000 113 21227.07 252.86 42951.58 47911.30 2018-04-23 10:46:33.000 113 21227.07 252.87 42951.57 47911.26 2018-04-23 10:46:34.000 113 21227.10 252.88 42951.58 47911.26 2018-04-23 10:46:35.000 113 21227.12 252.84 42951.61 47911.28 2018-04-23 10:46:36.000 113 21227.07 252.85 42951.58 47911.26 2018-04-23 10:46:37.000 113 21227.06 252.90 42951.62 47911.30 2018-04-23 10:46:38.000 113 21227.02 252.94 42951.65 47911.29 2018-04-23 10:46:39.000 113 21226.98 252.97 42951.65 47911.26 2018-04-23 10:46:40.000 113 21226.97 252.98 42951.63 47911.24 2018-04-23 10:46:41.000 113 21226.90 253.00 42951.63 47911.23 2018-04-23 10:46:42.000 113 21226.89 252.99 42951.64 47911.22 2018-04-23 10:46:43.000 113 21226.82 252.95 42951.64 47911.18 2018-04-23 10:46:44.000 113 21226.77 252.92 42951.60 47911.17 2018-04-23 10:46:45.000 113 21226.81 252.92 42951.66 47911.16 2018-04-23 10:46:46.000 113 21226.80 252.92 42951.67 47911.16 2018-04-23 10:46:47.000 113 21226.78 252.88 42951.65 47911.17 2018-04-23 10:46:48.000 113 21226.76 252.85 42951.66 47911.19 2018-04-23 10:46:49.000 113 21226.79 252.82 42951.68 47911.20 2018-04-23 10:46:50.000 113 21226.84 252.82 42951.66 47911.21 2018-04-23 10:46:51.000 113 21226.85 252.82 42951.64 47911.20 2018-04-23 10:46:52.000 113 21226.85 252.80 42951.68 47911.19 2018-04-23 10:46:53.000 113 21226.84 252.76 42951.64 47911.19 2018-04-23 10:46:54.000 113 21226.85 252.73 42951.63 47911.16 2018-04-23 10:46:55.000 113 21226.86 252.68 42951.63 47911.17 2018-04-23 10:46:56.000 113 21226.84 252.67 42951.61 47911.17 2018-04-23 10:46:57.000 113 21226.89 252.63 42951.65 47911.19 2018-04-23 10:46:58.000 113 21226.90 252.63 42951.66 47911.17 2018-04-23 10:46:59.000 113 21226.91 252.62 42951.64 47911.18 2018-04-23 10:47:00.000 113 21226.94 252.61 42951.61 47911.18 2018-04-23 10:47:01.000 113 21226.94 252.61 42951.60 47911.20 2018-04-23 10:47:02.000 113 21227.03 252.57 42951.59 47911.20 2018-04-23 10:47:03.000 113 21227.10 252.55 42951.59 47911.24 2018-04-23 10:47:04.000 113 21227.16 252.57 42951.62 47911.23 2018-04-23 10:47:05.000 113 21227.18 252.57 42951.62 47911.25 2018-04-23 10:47:06.000 113 21227.23 252.54 42951.60 47911.27 2018-04-23 10:47:07.000 113 21227.28 252.51 42951.56 47911.28 2018-04-23 10:47:08.000 113 21227.35 252.48 42951.57 47911.29 2018-04-23 10:47:09.000 113 21227.39 252.44 42951.58 47911.31 2018-04-23 10:47:10.000 113 21227.41 252.40 42951.57 47911.35 2018-04-23 10:47:11.000 113 21227.41 252.38 42951.58 47911.38 2018-04-23 10:47:12.000 113 21227.44 252.37 42951.56 47911.36 2018-04-23 10:47:13.000 113 21227.45 252.35 42951.54 47911.37 2018-04-23 10:47:14.000 113 21227.48 252.30 42951.54 47911.38 2018-04-23 10:47:15.000 113 21227.52 252.24 42951.58 47911.40 2018-04-23 10:47:16.000 113 21227.52 252.19 42951.61 47911.39 2018-04-23 10:47:17.000 113 21227.53 252.13 42951.62 47911.40 2018-04-23 10:47:18.000 113 21227.53 252.11 42951.62 47911.42 2018-04-23 10:47:19.000 113 21227.52 252.09 42951.62 47911.45 2018-04-23 10:47:20.000 113 21227.55 252.07 42951.63 47911.44 2018-04-23 10:47:21.000 113 21227.52 252.09 42951.62 47911.44 2018-04-23 10:47:22.000 113 21227.50 252.09 42951.59 47911.45 2018-04-23 10:47:23.000 113 21227.48 252.09 42951.62 47911.45 2018-04-23 10:47:24.000 113 21227.46 252.11 42951.61 47911.43 2018-04-23 10:47:25.000 113 21227.44 252.12 42951.61 47911.41 2018-04-23 10:47:26.000 113 21227.41 252.14 42951.57 47911.40 2018-04-23 10:47:27.000 113 21227.37 252.15 42951.58 47911.34 2018-04-23 10:47:28.000 113 21227.35 252.16 42951.58 47911.34 2018-04-23 10:47:29.000 113 21227.32 252.20 42951.55 47911.32 2018-04-23 10:47:30.000 113 21227.26 252.23 42951.51 47911.28 2018-04-23 10:47:31.000 113 21227.25 252.25 42951.51 47911.25 2018-04-23 10:47:32.000 113 21227.21 252.27 42951.47 47911.23 2018-04-23 10:47:33.000 113 21227.15 252.33 42951.45 47911.20 2018-04-23 10:47:34.000 113 21227.12 252.39 42951.42 47911.17 2018-04-23 10:47:35.000 113 21227.04 252.42 42951.44 47911.09 2018-04-23 10:47:36.000 113 21227.01 252.47 42951.44 47911.10 2018-04-23 10:47:37.000 113 21227.00 252.51 42951.42 47911.07 2018-04-23 10:47:38.000 113 21226.97 252.59 42951.40 47911.05 2018-04-23 10:47:39.000 113 21226.94 252.61 42951.42 47911.02 2018-04-23 10:47:40.000 113 21226.92 252.62 42951.41 47911.02 2018-04-23 10:47:41.000 113 21226.94 252.64 42951.39 47911.02 2018-04-23 10:47:42.000 113 21226.93 252.67 42951.41 47911.00 2018-04-23 10:47:43.000 113 21226.95 252.64 42951.38 47910.99 2018-04-23 10:47:44.000 113 21226.97 252.60 42951.39 47911.02 2018-04-23 10:47:45.000 113 21227.04 252.60 42951.37 47911.01 2018-04-23 10:47:46.000 113 21227.12 252.56 42951.40 47911.02 2018-04-23 10:47:47.000 113 21227.14 252.47 42951.37 47911.04 2018-04-23 10:47:48.000 113 21227.16 252.40 42951.35 47911.07 2018-04-23 10:47:49.000 113 21227.19 252.33 42951.36 47911.09 2018-04-23 10:47:50.000 113 21227.24 252.28 42951.43 47911.12 2018-04-23 10:47:51.000 113 21227.28 252.21 42951.41 47911.14 2018-04-23 10:47:52.000 113 21227.30 252.17 42951.40 47911.16 2018-04-23 10:47:53.000 113 21227.35 252.11 42951.38 47911.16 2018-04-23 10:47:54.000 113 21227.39 252.04 42951.38 47911.18 2018-04-23 10:47:55.000 113 21227.41 251.94 42951.40 47911.20 2018-04-23 10:47:56.000 113 21227.36 251.87 42951.43 47911.19 2018-04-23 10:47:57.000 113 21227.38 251.80 42951.43 47911.20 2018-04-23 10:47:58.000 113 21227.35 251.73 42951.46 47911.22 2018-04-23 10:47:59.000 113 21227.34 251.66 42951.43 47911.21 2018-04-23 10:48:00.000 113 21227.33 251.64 42951.45 47911.23 2018-04-23 10:48:01.000 113 21227.35 251.63 42951.45 47911.24 2018-04-23 10:48:02.000 113 21227.38 251.60 42951.51 47911.28 2018-04-23 10:48:03.000 113 21227.37 251.60 42951.49 47911.27 2018-04-23 10:48:04.000 113 21227.41 251.60 42951.49 47911.27 2018-04-23 10:48:05.000 113 21227.44 251.60 42951.50 47911.31 2018-04-23 10:48:06.000 113 21227.44 251.60 42951.52 47911.33 2018-04-23 10:48:07.000 113 21227.43 251.62 42951.56 47911.32 2018-04-23 10:48:08.000 113 21227.41 251.65 42951.55 47911.34 2018-04-23 10:48:09.000 113 21227.41 251.70 42951.55 47911.35 2018-04-23 10:48:10.000 113 21227.44 251.72 42951.57 47911.39 2018-04-23 10:48:11.000 113 21227.47 251.73 42951.58 47911.38 2018-04-23 10:48:12.000 113 21227.50 251.75 42951.60 47911.40 2018-04-23 10:48:13.000 113 21227.53 251.78 42951.60 47911.38 2018-04-23 10:48:14.000 113 21227.56 251.80 42951.58 47911.43 2018-04-23 10:48:15.000 113 21227.61 251.79 42951.59 47911.44 2018-04-23 10:48:16.000 113 21227.66 251.82 42951.58 47911.45 2018-04-23 10:48:17.000 113 21227.69 251.84 42951.58 47911.45 2018-04-23 10:48:18.000 113 21227.73 251.81 42951.56 47911.48 2018-04-23 10:48:19.000 113 21227.76 251.79 42951.56 47911.49 2018-04-23 10:48:20.000 113 21227.83 251.77 42951.57 47911.49 2018-04-23 10:48:21.000 113 21227.84 251.78 42951.56 47911.50 2018-04-23 10:48:22.000 113 21227.82 251.77 42951.58 47911.51 2018-04-23 10:48:23.000 113 21227.81 251.78 42951.56 47911.51 2018-04-23 10:48:24.000 113 21227.76 251.78 42951.54 47911.54 2018-04-23 10:48:25.000 113 21227.78 251.77 42951.55 47911.53 2018-04-23 10:48:26.000 113 21227.78 251.77 42951.55 47911.52 2018-04-23 10:48:27.000 113 21227.75 251.79 42951.58 47911.53 2018-04-23 10:48:28.000 113 21227.73 251.80 42951.57 47911.54 2018-04-23 10:48:29.000 113 21227.74 251.76 42951.60 47911.51 2018-04-23 10:48:30.000 113 21227.74 251.74 42951.61 47911.52 2018-04-23 10:48:31.000 113 21227.69 251.71 42951.58 47911.48 2018-04-23 10:48:32.000 113 21227.66 251.71 42951.57 47911.50 2018-04-23 10:48:33.000 113 21227.62 251.71 42951.58 47911.52 2018-04-23 10:48:34.000 113 21227.59 251.72 42951.60 47911.47 2018-04-23 10:48:35.000 113 21227.50 251.76 42951.62 47911.43 2018-04-23 10:48:36.000 113 21227.49 251.79 42951.60 47911.44 2018-04-23 10:48:37.000 113 21227.45 251.81 42951.57 47911.40 2018-04-23 10:48:38.000 113 21227.39 251.82 42951.54 47911.38 2018-04-23 10:48:39.000 113 21227.33 251.83 42951.54 47911.31 2018-04-23 10:48:40.000 113 21227.23 251.84 42951.56 47911.29 2018-04-23 10:48:41.000 113 21227.20 251.84 42951.55 47911.26 2018-04-23 10:48:42.000 113 21227.20 251.85 42951.58 47911.27 2018-04-23 10:48:43.000 113 21227.20 251.86 42951.58 47911.24 2018-04-23 10:48:44.000 113 21227.20 251.89 42951.57 47911.25 2018-04-23 10:48:45.000 113 21227.24 251.91 42951.55 47911.23 2018-04-23 10:48:46.000 113 21227.24 251.90 42951.52 47911.22 2018-04-23 10:48:47.000 113 21227.24 251.86 42951.47 47911.21 2018-04-23 10:48:48.000 113 21227.28 251.85 42951.51 47911.22 2018-04-23 10:48:49.000 113 21227.32 251.84 42951.53 47911.24 2018-04-23 10:48:50.000 113 21227.32 251.83 42951.47 47911.26 2018-04-23 10:48:51.000 113 21227.35 251.85 42951.45 47911.26 2018-04-23 10:48:52.000 113 21227.36 251.85 42951.43 47911.28 2018-04-23 10:48:53.000 113 21227.35 251.85 42951.39 47911.26 2018-04-23 10:48:54.000 113 21227.41 251.80 42951.38 47911.25 2018-04-23 10:48:55.000 113 21227.43 251.77 42951.41 47911.23 2018-04-23 10:48:56.000 113 21227.46 251.78 42951.40 47911.24 2018-04-23 10:48:57.000 113 21227.50 251.76 42951.39 47911.28 2018-04-23 10:48:58.000 113 21227.56 251.72 42951.39 47911.25 2018-04-23 10:48:59.000 113 21227.55 251.71 42951.37 47911.29 2018-04-23 10:49:00.000 113 21227.55 251.71 42951.37 47911.28 2018-04-23 10:49:01.000 113 21227.63 251.68 42951.36 47911.31 2018-04-23 10:49:02.000 113 21227.66 251.71 42951.35 47911.29 2018-04-23 10:49:03.000 113 21227.66 251.72 42951.32 47911.32 2018-04-23 10:49:04.000 113 21227.71 251.66 42951.27 47911.28 2018-04-23 10:49:05.000 113 21227.69 251.62 42951.29 47911.30 2018-04-23 10:49:06.000 113 21227.67 251.58 42951.33 47911.27 2018-04-23 10:49:07.000 113 21227.68 251.53 42951.33 47911.30 2018-04-23 10:49:08.000 113 21227.67 251.52 42951.33 47911.28 2018-04-23 10:49:09.000 113 21227.64 251.47 42951.33 47911.30 2018-04-23 10:49:10.000 113 21227.63 251.45 42951.33 47911.31 2018-04-23 10:49:11.000 113 21227.65 251.43 42951.36 47911.29 2018-04-23 10:49:12.000 113 21227.61 251.41 42951.34 47911.28 2018-04-23 10:49:13.000 113 21227.63 251.42 42951.34 47911.29 2018-04-23 10:49:14.000 113 21227.61 251.41 42951.36 47911.30 2018-04-23 10:49:15.000 113 21227.57 251.41 42951.37 47911.28 2018-04-23 10:49:16.000 113 21227.57 251.45 42951.35 47911.27 2018-04-23 10:49:17.000 113 21227.54 251.45 42951.35 47911.28 2018-04-23 10:49:18.000 113 21227.48 251.46 42951.32 47911.22 2018-04-23 10:49:19.000 113 21227.47 251.44 42951.29 47911.21 2018-04-23 10:49:20.000 113 21227.48 251.45 42951.27 47911.19 2018-04-23 10:49:21.000 113 21227.48 251.49 42951.27 47911.16 2018-04-23 10:49:22.000 113 21227.48 251.54 42951.27 47911.18 2018-04-23 10:49:23.000 113 21227.51 251.56 42951.24 47911.15 2018-04-23 10:49:24.000 113 21227.52 251.59 42951.23 47911.15 2018-04-23 10:49:25.000 113 21227.52 251.61 42951.19 47911.13 2018-04-23 10:49:26.000 113 21227.52 251.62 42951.25 47911.12 2018-04-23 10:49:27.000 113 21227.54 251.63 42951.22 47911.13 2018-04-23 10:49:28.000 113 21227.53 251.61 42951.18 47911.10 2018-04-23 10:49:29.000 113 21227.51 251.59 42951.18 47911.11 2018-04-23 10:49:30.000 113 21227.49 251.59 42951.14 47911.10 2018-04-23 10:49:31.000 113 21227.46 251.57 42951.15 47911.07 2018-04-23 10:49:32.000 113 21227.49 251.58 42951.14 47911.04 2018-04-23 10:49:33.000 113 21227.46 251.60 42951.14 47911.03 2018-04-23 10:49:34.000 113 21227.44 251.62 42951.13 47911.02 2018-04-23 10:49:35.000 113 21227.45 251.63 42951.12 47911.02 2018-04-23 10:49:36.000 113 21227.44 251.64 42951.09 47911.01 2018-04-23 10:49:37.000 113 21227.41 251.64 42951.08 47910.99 2018-04-23 10:49:38.000 113 21227.38 251.65 42951.06 47910.95 2018-04-23 10:49:39.000 113 21227.32 251.63 42951.04 47910.94 2018-04-23 10:49:40.000 113 21227.27 251.57 42951.04 47910.90 2018-04-23 10:49:41.000 113 21227.23 251.53 42951.05 47910.87 2018-04-23 10:49:42.000 113 21227.23 251.47 42951.06 47910.85 2018-04-23 10:49:43.000 113 21227.19 251.44 42951.05 47910.84 2018-04-23 10:49:44.000 113 21227.18 251.40 42951.06 47910.85 2018-04-23 10:49:45.000 113 21227.19 251.41 42951.08 47910.83 2018-04-23 10:49:46.000 113 21227.15 251.43 42951.08 47910.81 2018-04-23 10:49:47.000 113 21227.14 251.45 42951.09 47910.87 2018-04-23 10:49:48.000 113 21227.14 251.45 42951.07 47910.84 2018-04-23 10:49:49.000 113 21227.13 251.46 42951.07 47910.85 2018-04-23 10:49:50.000 113 21227.13 251.50 42951.07 47910.84 2018-04-23 10:49:51.000 113 21227.09 251.52 42951.11 47910.82 2018-04-23 10:49:52.000 113 21227.07 251.53 42951.09 47910.82 2018-04-23 10:49:53.000 113 21227.04 251.52 42951.06 47910.80 2018-04-23 10:49:54.000 113 21227.03 251.52 42951.08 47910.80 2018-04-23 10:49:55.000 113 21227.01 251.49 42951.10 47910.78 2018-04-23 10:49:56.000 113 21226.98 251.48 42951.08 47910.81 2018-04-23 10:49:57.000 113 21226.97 251.50 42951.08 47910.77 2018-04-23 10:49:58.000 113 21226.98 251.52 42951.09 47910.80 2018-04-23 10:49:59.000 113 21227.02 251.48 42951.09 47910.78 2018-04-23 10:50:00.000 113 21227.01 251.49 42951.08 47910.80 2018-04-23 10:50:01.000 113 21227.05 251.49 42951.07 47910.78 2018-04-23 10:50:02.000 113 21227.13 251.44 42951.09 47910.81 2018-04-23 10:50:03.000 113 21227.14 251.42 42951.05 47910.82 2018-04-23 10:50:04.000 113 21227.16 251.37 42951.05 47910.83 2018-04-23 10:50:05.000 113 21227.18 251.31 42951.05 47910.83 2018-04-23 10:50:06.000 113 21227.20 251.27 42951.05 47910.83 2018-04-23 10:50:07.000 113 21227.19 251.24 42951.07 47910.85 2018-04-23 10:50:08.000 113 21227.20 251.21 42951.04 47910.87 2018-04-23 10:50:09.000 113 21227.21 251.22 42951.03 47910.84 2018-04-23 10:50:10.000 113 21227.20 251.17 42951.01 47910.85 2018-04-23 10:50:11.000 113 21227.20 251.13 42951.01 47910.82 2018-04-23 10:50:12.000 113 21227.17 251.11 42950.98 47910.83 2018-04-23 10:50:13.000 113 21227.17 251.07 42951.00 47910.82 2018-04-23 10:50:14.000 113 21227.19 251.07 42951.02 47910.84 2018-04-23 10:50:15.000 113 21227.22 251.06 42951.04 47910.84 2018-04-23 10:50:16.000 113 21227.24 251.04 42951.03 47910.87 2018-04-23 10:50:17.000 113 21227.26 251.00 42951.04 47910.86 2018-04-23 10:50:18.000 113 21227.28 250.99 42951.06 47910.87 2018-04-23 10:50:19.000 113 21227.36 250.97 42951.08 47910.92 2018-04-23 10:50:20.000 113 21227.41 250.96 42951.09 47910.96 2018-04-23 10:50:21.000 113 21227.44 250.95 42951.08 47910.97 2018-04-23 10:50:22.000 113 21227.51 250.91 42951.07 47911.01 2018-04-23 10:50:23.000 113 21227.51 250.85 42951.09 47911.02 2018-04-23 10:50:24.000 113 21227.47 250.78 42951.11 47911.00 2018-04-23 10:50:25.000 113 21227.51 250.78 42951.11 47911.02 2018-04-23 10:50:26.000 113 21227.55 250.83 42951.11 47911.03 2018-04-23 10:50:27.000 113 21227.62 250.87 42951.10 47911.08 2018-04-23 10:50:28.000 113 21227.67 250.93 42951.09 47911.09 2018-04-23 10:50:29.000 113 21227.69 250.98 42951.10 47911.07 2018-04-23 10:50:30.000 113 21227.71 251.01 42951.07 47911.09 2018-04-23 10:50:31.000 113 21227.74 251.04 42951.06 47911.10 2018-04-23 10:50:32.000 113 21227.76 251.08 42951.06 47911.08 2018-04-23 10:50:33.000 113 21227.77 251.12 42951.05 47911.09 2018-04-23 10:50:34.000 113 21227.77 251.14 42951.01 47911.07 2018-04-23 10:50:35.000 113 21227.81 251.12 42951.01 47911.09 2018-04-23 10:50:36.000 113 21227.84 251.12 42951.01 47911.11 2018-04-23 10:50:37.000 113 21227.85 251.10 42951.00 47911.09 2018-04-23 10:50:38.000 113 21227.87 251.07 42951.02 47911.10 2018-04-23 10:50:39.000 113 21227.84 251.07 42951.03 47911.12 2018-04-23 10:50:40.000 113 21227.78 251.06 42951.01 47911.11 2018-04-23 10:50:41.000 113 21227.77 251.05 42951.00 47911.08 2018-04-23 10:50:42.000 113 21227.72 251.06 42951.02 47911.08 2018-04-23 10:50:43.000 113 21227.69 251.04 42951.03 47911.07 2018-04-23 10:50:44.000 113 21227.66 251.00 42951.01 47911.03 2018-04-23 10:50:45.000 113 21227.59 251.04 42950.99 47911.02 2018-04-23 10:50:46.000 113 21227.53 251.06 42950.96 47911.00 2018-04-23 10:50:47.000 113 21227.49 251.06 42950.93 47910.96 2018-04-23 10:50:48.000 113 21227.42 251.07 42950.95 47910.91 2018-04-23 10:50:49.000 113 21227.35 251.08 42950.91 47910.87 2018-04-23 10:50:50.000 113 21227.30 251.05 42950.92 47910.83 2018-04-23 10:50:51.000 113 21227.26 251.05 42950.92 47910.80 2018-04-23 10:50:52.000 113 21227.27 251.03 42950.88 47910.77 2018-04-23 10:50:53.000 113 21227.20 251.01 42950.88 47910.76 2018-04-23 10:50:54.000 113 21227.17 251.00 42950.94 47910.76 2018-04-23 10:50:55.000 113 21227.17 251.01 42950.97 47910.76 2018-04-23 10:50:56.000 113 21227.19 251.01 42950.94 47910.78 2018-04-23 10:50:57.000 113 21227.20 251.02 42950.93 47910.76 2018-04-23 10:50:58.000 113 21227.25 251.06 42950.95 47910.78 2018-04-23 10:50:59.000 113 21227.28 251.11 42950.95 47910.78 2018-04-23 10:51:00.000 113 21227.34 251.12 42950.95 47910.79 2018-04-23 10:51:01.000 113 21227.43 251.13 42950.94 47910.79 2018-04-23 10:51:02.000 113 21227.50 251.09 42950.91 47910.82 2018-04-23 10:51:03.000 113 21227.55 251.06 42950.90 47910.84 2018-04-23 10:51:04.000 113 21227.63 251.02 42950.90 47910.87 2018-04-23 10:51:05.000 113 21227.69 250.96 42950.91 47910.91 2018-04-23 10:51:06.000 113 21227.76 250.91 42950.92 47910.95 2018-04-23 10:51:07.000 113 21227.79 250.90 42950.94 47910.99 2018-04-23 10:51:08.000 113 21227.87 250.89 42950.94 47911.05 2018-04-23 10:51:09.000 113 21227.95 250.86 42950.94 47911.06 2018-04-23 10:51:10.000 113 21228.01 250.85 42950.96 47911.09 2018-04-23 10:51:11.000 113 21228.05 250.83 42950.96 47911.12 2018-04-23 10:51:12.000 113 21228.06 250.82 42950.90 47911.11 2018-04-23 10:51:13.000 113 21228.08 250.76 42950.89 47911.15 2018-04-23 10:51:14.000 113 21228.10 250.73 42950.90 47911.14 2018-04-23 10:51:15.000 113 21228.09 250.69 42950.92 47911.14 2018-04-23 10:51:16.000 113 21228.04 250.66 42950.97 47911.14 2018-04-23 10:51:17.000 113 21228.01 250.60 42950.97 47911.12 2018-04-23 10:51:18.000 113 21227.94 250.55 42950.94 47911.11 2018-04-23 10:51:19.000 113 21227.93 250.52 42950.93 47911.08 2018-04-23 10:51:20.000 113 21227.89 250.48 42950.90 47911.07 2018-04-23 10:51:21.000 113 21227.80 250.46 42950.87 47911.04 2018-04-23 10:51:22.000 113 21227.74 250.41 42950.88 47910.96 2018-04-23 10:51:23.000 113 21227.70 250.40 42950.85 47910.91 2018-04-23 10:51:24.000 113 21227.60 250.41 42950.84 47910.90 2018-04-23 10:51:25.000 113 21227.55 250.43 42950.82 47910.80 2018-04-23 10:51:26.000 113 21227.51 250.46 42950.79 47910.79 2018-04-23 10:51:27.000 113 21227.47 250.48 42950.78 47910.71 2018-04-23 10:51:28.000 113 21227.46 250.52 42950.76 47910.74 2018-04-23 10:51:29.000 113 21227.45 250.52 42950.74 47910.69 2018-04-23 10:51:30.000 113 21227.46 250.52 42950.72 47910.66 2018-04-23 10:51:31.000 113 21227.49 250.56 42950.74 47910.66 2018-04-23 10:51:32.000 113 21227.49 250.57 42950.70 47910.64 2018-04-23 10:51:33.000 113 21227.50 250.58 42950.67 47910.62 2018-04-23 10:51:34.000 113 21227.53 250.54 42950.65 47910.65 2018-04-23 10:51:35.000 113 21227.53 250.57 42950.65 47910.66 2018-04-23 10:51:36.000 113 21227.56 250.55 42950.67 47910.64 2018-04-23 10:51:37.000 113 21227.60 250.55 42950.66 47910.66 2018-04-23 10:51:38.000 113 21227.63 250.52 42950.72 47910.67 2018-04-23 10:51:39.000 113 21227.66 250.53 42950.73 47910.67 2018-04-23 10:51:40.000 113 21227.68 250.53 42950.70 47910.68 2018-04-23 10:51:41.000 113 21227.67 250.56 42950.68 47910.69 2018-04-23 10:51:42.000 113 21227.65 250.56 42950.70 47910.66 2018-04-23 10:51:43.000 113 21227.62 250.56 42950.68 47910.65 2018-04-23 10:51:44.000 113 21227.59 250.61 42950.69 47910.65 2018-04-23 10:51:45.000 113 21227.60 250.62 42950.69 47910.62 2018-04-23 10:51:46.000 113 21227.60 250.65 42950.65 47910.62 2018-04-23 10:51:47.000 113 21227.58 250.62 42950.63 47910.63 2018-04-23 10:51:48.000 113 21227.61 250.60 42950.64 47910.61 2018-04-23 10:51:49.000 113 21227.64 250.60 42950.60 47910.59 2018-04-23 10:51:50.000 113 21227.65 250.56 42950.62 47910.61 2018-04-23 10:51:51.000 113 21227.67 250.52 42950.62 47910.60 2018-04-23 10:51:52.000 113 21227.69 250.43 42950.60 47910.60 2018-04-23 10:51:53.000 113 21227.73 250.39 42950.59 47910.61 2018-04-23 10:51:54.000 113 21227.77 250.32 42950.62 47910.64 2018-04-23 10:51:55.000 113 21227.80 250.26 42950.62 47910.67 2018-04-23 10:51:56.000 113 21227.80 250.22 42950.64 47910.68 2018-04-23 10:51:57.000 113 21227.85 250.21 42950.62 47910.70 2018-04-23 10:51:58.000 113 21227.87 250.16 42950.61 47910.69 2018-04-23 10:51:59.000 113 21227.88 250.11 42950.64 47910.71 2018-04-23 10:52:00.000 113 21227.91 250.07 42950.65 47910.69 2018-04-23 10:52:01.000 113 21227.88 250.05 42950.64 47910.70 2018-04-23 10:52:02.000 113 21227.85 250.05 42950.66 47910.72 2018-04-23 10:52:03.000 113 21227.86 250.04 42950.65 47910.70 2018-04-23 10:52:04.000 113 21227.83 250.03 42950.68 47910.70 2018-04-23 10:52:05.000 113 21227.85 250.05 42950.64 47910.69 2018-04-23 10:52:06.000 113 21227.84 250.09 42950.62 47910.71 2018-04-23 10:52:07.000 113 21227.90 250.13 42950.64 47910.70 2018-04-23 10:52:08.000 113 21227.91 250.19 42950.62 47910.73 2018-04-23 10:52:09.000 113 21227.90 250.21 42950.60 47910.70 2018-04-23 10:52:10.000 113 21227.95 250.22 42950.59 47910.72 2018-04-23 10:52:11.000 113 21227.97 250.24 42950.60 47910.71 2018-04-23 10:52:12.000 113 21228.01 250.29 42950.59 47910.74 2018-04-23 10:52:13.000 113 21228.04 250.33 42950.65 47910.76 2018-04-23 10:52:14.000 113 21228.03 250.35 42950.65 47910.76 2018-04-23 10:52:15.000 113 21228.02 250.37 42950.71 47910.78 2018-04-23 10:52:16.000 113 21227.97 250.43 42950.65 47910.78 2018-04-23 10:52:17.000 113 21227.94 250.48 42950.62 47910.77 2018-04-23 10:52:18.000 113 21227.91 250.50 42950.60 47910.75 2018-04-23 10:52:19.000 113 21227.90 250.54 42950.63 47910.72 2018-04-23 10:52:20.000 113 21227.89 250.58 42950.63 47910.74 2018-04-23 10:52:21.000 113 21227.89 250.57 42950.64 47910.73 2018-04-23 10:52:22.000 113 21227.86 250.52 42950.66 47910.72 2018-04-23 10:52:23.000 113 21227.85 250.48 42950.70 47910.74 2018-04-23 10:52:24.000 113 21227.89 250.42 42950.67 47910.75 2018-04-23 10:52:25.000 113 21227.91 250.38 42950.68 47910.78 2018-04-23 10:52:26.000 113 21227.97 250.33 42950.70 47910.79 2018-04-23 10:52:27.000 113 21228.00 250.31 42950.69 47910.80 2018-04-23 10:52:28.000 113 21228.05 250.27 42950.71 47910.84 2018-04-23 10:52:29.000 113 21228.15 250.26 42950.70 47910.86 2018-04-23 10:52:30.000 113 21228.23 250.26 42950.70 47910.88 2018-04-23 10:52:31.000 113 21228.26 250.25 42950.67 47910.92 2018-04-23 10:52:32.000 113 21228.29 250.22 42950.64 47910.92 2018-04-23 10:52:33.000 113 21228.29 250.22 42950.65 47910.91 2018-04-23 10:52:34.000 113 21228.32 250.19 42950.65 47910.93 2018-04-23 10:52:35.000 113 21228.34 250.17 42950.64 47910.93 2018-04-23 10:52:36.000 113 21228.29 250.14 42950.65 47910.92 2018-04-23 10:52:37.000 113 21228.24 250.15 42950.62 47910.89 2018-04-23 10:52:38.000 113 21228.22 250.14 42950.64 47910.89 2018-04-23 10:52:39.000 113 21228.21 250.08 42950.65 47910.89 2018-04-23 10:52:40.000 113 21228.19 250.05 42950.66 47910.86 2018-04-23 10:52:41.000 113 21228.12 250.06 42950.66 47910.85 2018-04-23 10:52:42.000 113 21228.08 250.08 42950.65 47910.84 2018-04-23 10:52:43.000 113 21228.08 250.06 42950.68 47910.84 2018-04-23 10:52:44.000 113 21228.07 250.02 42950.68 47910.84 2018-04-23 10:52:45.000 113 21228.04 249.98 42950.68 47910.81 2018-04-23 10:52:46.000 113 21227.99 249.93 42950.62 47910.82 2018-04-23 10:52:47.000 113 21227.95 249.88 42950.64 47910.76 2018-04-23 10:52:48.000 113 21227.94 249.84 42950.62 47910.76 2018-04-23 10:52:49.000 113 21227.88 249.81 42950.61 47910.75 2018-04-23 10:52:50.000 113 21227.92 249.81 42950.61 47910.76 2018-04-23 10:52:51.000 113 21227.93 249.83 42950.62 47910.70 2018-04-23 10:52:52.000 113 21227.89 249.88 42950.61 47910.73 2018-04-23 10:52:53.000 113 21227.87 249.90 42950.56 47910.70 2018-04-23 10:52:54.000 113 21227.84 249.89 42950.62 47910.70 2018-04-23 10:52:55.000 113 21227.80 249.94 42950.61 47910.68 2018-04-23 10:52:56.000 113 21227.81 249.97 42950.58 47910.68 2018-04-23 10:52:57.000 113 21227.79 249.98 42950.59 47910.67 2018-04-23 10:52:58.000 113 21227.79 250.02 42950.59 47910.64 2018-04-23 10:52:59.000 113 21227.80 250.04 42950.54 47910.64 2018-04-23 10:53:00.000 113 21227.83 250.04 42950.55 47910.65 2018-04-23 10:53:01.000 113 21227.82 250.08 42950.53 47910.63 2018-04-23 10:53:02.000 113 21227.81 250.09 42950.54 47910.61 2018-04-23 10:53:03.000 113 21227.89 250.11 42950.52 47910.61 2018-04-23 10:53:04.000 113 21227.93 250.15 42950.50 47910.62 2018-04-23 10:53:05.000 113 21227.96 250.19 42950.49 47910.64 2018-04-23 10:53:06.000 113 21227.97 250.20 42950.48 47910.63 2018-04-23 10:53:07.000 113 21228.00 250.20 42950.45 47910.67 2018-04-23 10:53:08.000 113 21228.07 250.13 42950.44 47910.66 2018-04-23 10:53:09.000 113 21228.07 250.06 42950.46 47910.64 2018-04-23 10:53:10.000 113 21228.08 250.01 42950.45 47910.66 2018-04-23 10:53:11.000 113 21228.11 249.98 42950.44 47910.62 2018-04-23 10:53:12.000 113 21228.12 249.87 42950.43 47910.64 2018-04-23 10:53:13.000 113 21228.19 249.82 42950.42 47910.65 2018-04-23 10:53:14.000 113 21228.20 249.79 42950.41 47910.65 2018-04-23 10:53:15.000 113 21228.19 249.77 42950.41 47910.63 2018-04-23 10:53:16.000 113 21228.20 249.71 42950.39 47910.65 2018-04-23 10:53:17.000 113 21228.20 249.67 42950.39 47910.62 2018-04-23 10:53:18.000 113 21228.19 249.64 42950.39 47910.62 2018-04-23 10:53:19.000 113 21228.16 249.60 42950.36 47910.63 2018-04-23 10:53:20.000 113 21228.09 249.57 42950.39 47910.59 2018-04-23 10:53:21.000 113 21228.03 249.52 42950.43 47910.62 2018-04-23 10:53:22.000 113 21228.03 249.49 42950.43 47910.59 2018-04-23 10:53:23.000 113 21228.02 249.52 42950.42 47910.62 2018-04-23 10:53:24.000 113 21228.03 249.54 42950.43 47910.62 2018-04-23 10:53:25.000 113 21227.98 249.56 42950.38 47910.58 2018-04-23 10:53:26.000 113 21227.92 249.54 42950.38 47910.55 2018-04-23 10:53:27.000 113 21227.90 249.53 42950.36 47910.56 2018-04-23 10:53:28.000 113 21227.89 249.55 42950.37 47910.52 2018-04-23 10:53:29.000 113 21227.89 249.54 42950.38 47910.48 2018-04-23 10:53:30.000 113 21227.84 249.54 42950.36 47910.49 2018-04-23 10:53:31.000 113 21227.84 249.54 42950.37 47910.48 2018-04-23 10:53:32.000 113 21227.87 249.53 42950.36 47910.47 2018-04-23 10:53:33.000 113 21227.88 249.53 42950.38 47910.49 2018-04-23 10:53:34.000 113 21227.90 249.56 42950.39 47910.51 2018-04-23 10:53:35.000 113 21227.94 249.59 42950.41 47910.55 2018-04-23 10:53:36.000 113 21228.01 249.60 42950.43 47910.58 2018-04-23 10:53:37.000 113 21228.05 249.60 42950.45 47910.63 2018-04-23 10:53:38.000 113 21228.11 249.61 42950.44 47910.63 2018-04-23 10:53:39.000 113 21228.15 249.62 42950.46 47910.68 2018-04-23 10:53:40.000 113 21228.19 249.65 42950.44 47910.70 2018-04-23 10:53:41.000 113 21228.19 249.69 42950.43 47910.71 2018-04-23 10:53:42.000 113 21228.25 249.76 42950.42 47910.71 2018-04-23 10:53:43.000 113 21228.31 249.81 42950.36 47910.73 2018-04-23 10:53:44.000 113 21228.34 249.88 42950.35 47910.69 2018-04-23 10:53:45.000 113 21228.39 249.89 42950.28 47910.67 2018-04-23 10:53:46.000 113 21228.43 249.89 42950.28 47910.70 2018-04-23 10:53:47.000 113 21228.42 249.85 42950.28 47910.67 2018-04-23 10:53:48.000 113 21228.41 249.75 42950.31 47910.68 2018-04-23 10:53:49.000 113 21228.42 249.70 42950.31 47910.68 2018-04-23 10:53:50.000 113 21228.42 249.69 42950.33 47910.74 2018-04-23 10:53:51.000 113 21228.44 249.67 42950.39 47910.78 2018-04-23 10:53:52.000 113 21228.48 249.63 42950.38 47910.79 2018-04-23 10:53:53.000 113 21228.51 249.58 42950.41 47910.81 2018-04-23 10:53:54.000 113 21228.52 249.55 42950.43 47910.84 2018-04-23 10:53:55.000 113 21228.51 249.48 42950.47 47910.87 2018-04-23 10:53:56.000 113 21228.47 249.41 42950.49 47910.84 2018-04-23 10:53:57.000 113 21228.45 249.36 42950.55 47910.89 2018-04-23 10:53:58.000 113 21228.42 249.34 42950.53 47910.88 2018-04-23 10:53:59.000 113 21228.37 249.33 42950.56 47910.89 2018-04-23 10:54:00.000 113 21228.36 249.33 42950.56 47910.92 2018-04-23 10:54:01.000 113 21228.34 249.34 42950.59 47910.88 2018-04-23 10:54:02.000 113 21228.32 249.34 42950.54 47910.87 2018-04-23 10:54:03.000 113 21228.30 249.30 42950.56 47910.85 2018-04-23 10:54:04.000 113 21228.28 249.25 42950.59 47910.87 2018-04-23 10:54:05.000 113 21228.24 249.20 42950.58 47910.85 2018-04-23 10:54:06.000 113 21228.22 249.17 42950.56 47910.82 2018-04-23 10:54:07.000 113 21228.23 249.19 42950.55 47910.84 2018-04-23 10:54:08.000 113 21228.27 249.21 42950.54 47910.81 2018-04-23 10:54:09.000 113 21228.33 249.22 42950.49 47910.83 2018-04-23 10:54:10.000 113 21228.38 249.23 42950.46 47910.78 2018-04-23 10:54:11.000 113 21228.39 249.22 42950.40 47910.76 2018-04-23 10:54:12.000 113 21228.46 249.19 42950.38 47910.76 2018-04-23 10:54:13.000 113 21228.48 249.17 42950.39 47910.76 2018-04-23 10:54:14.000 113 21228.47 249.17 42950.40 47910.79 2018-04-23 10:54:15.000 113 21228.50 249.18 42950.41 47910.78 2018-04-23 10:54:16.000 113 21228.50 249.21 42950.40 47910.81 2018-04-23 10:54:17.000 113 21228.45 249.30 42950.36 47910.77 2018-04-23 10:54:18.000 113 21228.47 249.35 42950.32 47910.74 2018-04-23 10:54:19.000 113 21228.44 249.40 42950.29 47910.74 2018-04-23 10:54:20.000 113 21228.42 249.44 42950.25 47910.67 2018-04-23 10:54:21.000 113 21228.44 249.44 42950.26 47910.68 2018-04-23 10:54:22.000 113 21228.45 249.45 42950.26 47910.67 2018-04-23 10:54:23.000 113 21228.47 249.47 42950.25 47910.67 2018-04-23 10:54:24.000 113 21228.46 249.47 42950.25 47910.65 2018-04-23 10:54:25.000 113 21228.51 249.47 42950.23 47910.68 2018-04-23 10:54:26.000 113 21228.57 249.46 42950.25 47910.68 2018-04-23 10:54:27.000 113 21228.62 249.49 42950.25 47910.71 2018-04-23 10:54:28.000 113 21228.69 249.50 42950.26 47910.73 2018-04-23 10:54:29.000 113 21228.70 249.50 42950.21 47910.75 2018-04-23 10:54:30.000 113 21228.79 249.48 42950.23 47910.74 2018-04-23 10:54:31.000 113 21228.79 249.48 42950.22 47910.78 2018-04-23 10:54:32.000 113 21228.78 249.49 42950.19 47910.75 2018-04-23 10:54:33.000 113 21228.80 249.45 42950.21 47910.76 2018-04-23 10:54:34.000 113 21228.76 249.45 42950.22 47910.78 2018-04-23 10:54:35.000 113 21228.75 249.43 42950.23 47910.77 2018-04-23 10:54:36.000 113 21228.75 249.44 42950.19 47910.75 2018-04-23 10:54:37.000 113 21228.70 249.48 42950.18 47910.73 2018-04-23 10:54:38.000 113 21228.68 249.44 42950.15 47910.71 2018-04-23 10:54:39.000 113 21228.67 249.44 42950.16 47910.66 2018-04-23 10:54:40.000 113 21228.64 249.43 42950.14 47910.66 2018-04-23 10:54:41.000 113 21228.60 249.44 42950.15 47910.65 2018-04-23 10:54:42.000 113 21228.58 249.40 42950.19 47910.65 2018-04-23 10:54:43.000 113 21228.57 249.42 42950.19 47910.65 2018-04-23 10:54:44.000 113 21228.58 249.41 42950.20 47910.67 2018-04-23 10:54:45.000 113 21228.59 249.43 42950.19 47910.65 2018-04-23 10:54:46.000 113 21228.64 249.46 42950.19 47910.66 2018-04-23 10:54:47.000 113 21228.71 249.51 42950.14 47910.68 2018-04-23 10:54:48.000 113 21228.80 249.50 42950.07 47910.66 2018-04-23 10:54:49.000 113 21228.80 249.51 42950.05 47910.65 2018-04-23 10:54:50.000 113 21228.86 249.48 42950.04 47910.62 2018-04-23 10:54:51.000 113 21228.90 249.42 42949.98 47910.64 2018-04-23 10:54:52.000 113 21228.94 249.36 42949.97 47910.66 2018-04-23 10:54:53.000 113 21228.94 249.33 42949.98 47910.65 2018-04-23 10:54:54.000 113 21228.92 249.30 42950.03 47910.66 2018-04-23 10:54:55.000 113 21228.88 249.23 42950.06 47910.69 2018-04-23 10:54:56.000 113 21228.87 249.16 42950.05 47910.68 2018-04-23 10:54:57.000 113 21228.83 249.14 42950.07 47910.69 2018-04-23 10:54:58.000 113 21228.79 249.11 42950.11 47910.69 2018-04-23 10:54:59.000 113 21228.73 249.13 42950.12 47910.72 2018-04-23 10:55:00.000 113 21228.70 249.17 42950.12 47910.67 2018-04-23 10:55:01.000 113 21228.63 249.20 42950.12 47910.64 2018-04-23 10:55:02.000 113 21228.56 249.23 42950.13 47910.62 2018-04-23 10:55:03.000 113 21228.52 249.26 42950.13 47910.59 2018-04-23 10:55:04.000 113 21228.50 249.26 42950.14 47910.57 2018-04-23 10:55:05.000 113 21228.50 249.26 42950.14 47910.57 2018-04-23 10:55:06.000 113 21228.51 249.27 42950.16 47910.59 2018-04-23 10:55:07.000 113 21228.54 249.28 42950.11 47910.56 2018-04-23 10:55:08.000 113 21228.56 249.28 42950.04 47910.57 2018-04-23 10:55:09.000 113 21228.63 249.27 42950.03 47910.59 2018-04-23 10:55:10.000 113 21228.71 249.27 42950.07 47910.60 2018-04-23 10:55:11.000 113 21228.80 249.23 42950.06 47910.62 2018-04-23 10:55:12.000 113 21228.87 249.23 42950.02 47910.65 2018-04-23 10:55:13.000 113 21228.96 249.22 42950.03 47910.71 2018-04-23 10:55:14.000 113 21229.03 249.23 42950.00 47910.71 2018-04-23 10:55:15.000 113 21229.09 249.17 42950.02 47910.75 2018-04-23 10:55:16.000 113 21229.15 249.14 42950.03 47910.76 2018-04-23 10:55:17.000 113 21229.18 249.08 42950.03 47910.80 2018-04-23 10:55:18.000 113 21229.15 249.05 42950.02 47910.81 2018-04-23 10:55:19.000 113 21229.16 249.02 42950.03 47910.85 2018-04-23 10:55:20.000 113 21229.18 248.93 42950.03 47910.84 2018-04-23 10:55:21.000 113 21229.19 248.86 42950.05 47910.84 2018-04-23 10:55:22.000 113 21229.20 248.82 42950.05 47910.85 2018-04-23 10:55:23.000 113 21229.18 248.80 42950.04 47910.87 2018-04-23 10:55:24.000 113 21229.21 248.78 42950.09 47910.86 2018-04-23 10:55:25.000 113 21229.19 248.80 42950.06 47910.87 2018-04-23 10:55:26.000 113 21229.18 248.75 42950.06 47910.86 2018-04-23 10:55:27.000 113 21229.16 248.74 42950.03 47910.83 2018-04-23 10:55:28.000 113 21229.13 248.73 42950.06 47910.86 2018-04-23 10:55:29.000 113 21229.14 248.69 42950.09 47910.84 2018-04-23 10:55:30.000 113 21229.08 248.67 42950.06 47910.80 2018-04-23 10:55:31.000 113 21229.04 248.65 42950.05 47910.83 2018-04-23 10:55:32.000 113 21229.02 248.66 42950.07 47910.77 2018-04-23 10:55:33.000 113 21228.98 248.67 42950.05 47910.78 2018-04-23 10:55:34.000 113 21228.90 248.69 42950.05 47910.74 2018-04-23 10:55:35.000 113 21228.88 248.72 42950.05 47910.73 2018-04-23 10:55:36.000 113 21228.90 248.80 42950.00 47910.70 2018-04-23 10:55:37.000 113 21228.87 248.84 42949.95 47910.69 2018-04-23 10:55:38.000 113 21228.85 248.85 42949.97 47910.65 2018-04-23 10:55:39.000 113 21228.84 248.87 42949.98 47910.61 2018-04-23 10:55:40.000 113 21228.84 248.87 42949.98 47910.59 2018-04-23 10:55:41.000 113 21228.85 248.90 42949.97 47910.61 2018-04-23 10:55:42.000 113 21228.84 248.95 42949.95 47910.59 2018-04-23 10:55:43.000 113 21228.87 248.96 42949.94 47910.57 2018-04-23 10:55:44.000 113 21228.89 248.97 42949.90 47910.56 2018-04-23 10:55:45.000 113 21228.87 248.99 42949.85 47910.58 2018-04-23 10:55:46.000 113 21228.86 248.99 42949.86 47910.58 2018-04-23 10:55:47.000 113 21228.86 248.97 42949.86 47910.57 2018-04-23 10:55:48.000 113 21228.88 248.93 42949.82 47910.57 2018-04-23 10:55:49.000 113 21228.90 248.89 42949.81 47910.56 2018-04-23 10:55:50.000 113 21228.91 248.89 42949.81 47910.56 2018-04-23 10:55:51.000 113 21228.94 248.88 42949.83 47910.55 2018-04-23 10:55:52.000 113 21228.99 248.84 42949.83 47910.58 2018-04-23 10:55:53.000 113 21229.01 248.84 42949.80 47910.57 2018-04-23 10:55:54.000 113 21229.07 248.79 42949.81 47910.59 2018-04-23 10:55:55.000 113 21229.07 248.79 42949.82 47910.60 2018-04-23 10:55:56.000 113 21229.07 248.79 42949.83 47910.59 2018-04-23 10:55:57.000 113 21229.08 248.79 42949.83 47910.60 2018-04-23 10:55:58.000 113 21229.06 248.74 42949.79 47910.57 2018-04-23 10:55:59.000 113 21229.05 248.69 42949.77 47910.57 2018-04-23 10:56:00.000 113 21229.03 248.67 42949.76 47910.53 2018-04-23 10:56:01.000 113 21229.00 248.60 42949.76 47910.54 2018-04-23 10:56:02.000 113 21228.95 248.54 42949.80 47910.53 2018-04-23 10:56:03.000 113 21228.87 248.52 42949.82 47910.50 2018-04-23 10:56:04.000 113 21228.82 248.53 42949.81 47910.47 2018-04-23 10:56:05.000 113 21228.80 248.54 42949.82 47910.49 2018-04-23 10:56:06.000 113 21228.77 248.57 42949.81 47910.48 2018-04-23 10:56:07.000 113 21228.75 248.60 42949.84 47910.47 2018-04-23 10:56:08.000 113 21228.77 248.60 42949.85 47910.47 2018-04-23 10:56:09.000 113 21228.80 248.64 42949.84 47910.46 2018-04-23 10:56:10.000 113 21228.78 248.68 42949.84 47910.47 2018-04-23 10:56:11.000 113 21228.84 248.68 42949.82 47910.48 2018-04-23 10:56:12.000 113 21228.89 248.68 42949.83 47910.49 2018-04-23 10:56:13.000 113 21228.90 248.68 42949.83 47910.50 2018-04-23 10:56:14.000 113 21228.96 248.71 42949.79 47910.48 2018-04-23 10:56:15.000 113 21229.02 248.72 42949.80 47910.53 2018-04-23 10:56:16.000 113 21229.09 248.72 42949.81 47910.54 2018-04-23 10:56:17.000 113 21229.14 248.73 42949.76 47910.59 2018-04-23 10:56:18.000 113 21229.20 248.73 42949.78 47910.62 2018-04-23 10:56:19.000 113 21229.28 248.73 42949.79 47910.63 2018-04-23 10:56:20.000 113 21229.33 248.69 42949.78 47910.62 2018-04-23 10:56:21.000 113 21229.35 248.67 42949.79 47910.66 2018-04-23 10:56:22.000 113 21229.35 248.64 42949.79 47910.66 2018-04-23 10:56:23.000 113 21229.40 248.61 42949.79 47910.71 2018-04-23 10:56:24.000 113 21229.41 248.59 42949.80 47910.72 2018-04-23 10:56:25.000 113 21229.43 248.52 42949.84 47910.73 2018-04-23 10:56:26.000 113 21229.39 248.51 42949.85 47910.75 2018-04-23 10:56:27.000 113 21229.37 248.51 42949.88 47910.75 2018-04-23 10:56:28.000 113 21229.34 248.50 42949.89 47910.74 2018-04-23 10:56:29.000 113 21229.31 248.50 42949.91 47910.79 2018-04-23 10:56:30.000 113 21229.29 248.50 42949.94 47910.75 2018-04-23 10:56:31.000 113 21229.23 248.51 42949.94 47910.77 2018-04-23 10:56:32.000 113 21229.21 248.53 42949.93 47910.76 2018-04-23 10:56:33.000 113 21229.18 248.56 42949.93 47910.73 2018-04-23 10:56:34.000 113 21229.18 248.58 42949.93 47910.75 2018-04-23 10:56:35.000 113 21229.16 248.61 42949.90 47910.69 2018-04-23 10:56:36.000 113 21229.14 248.63 42949.90 47910.69 2018-04-23 10:56:37.000 113 21229.09 248.65 42949.91 47910.68 2018-04-23 10:56:38.000 113 21229.14 248.63 42949.90 47910.68 2018-04-23 10:56:39.000 113 21229.19 248.61 42949.89 47910.69 2018-04-23 10:56:40.000 113 21229.19 248.64 42949.91 47910.67 2018-04-23 10:56:41.000 113 21229.24 248.65 42949.86 47910.69 2018-04-23 10:56:42.000 113 21229.29 248.64 42949.85 47910.69 2018-04-23 10:56:43.000 113 21229.32 248.63 42949.83 47910.73 2018-04-23 10:56:44.000 113 21229.38 248.59 42949.85 47910.72 2018-04-23 10:56:45.000 113 21229.41 248.56 42949.86 47910.75 2018-04-23 10:56:46.000 113 21229.47 248.52 42949.86 47910.78 2018-04-23 10:56:47.000 113 21229.50 248.47 42949.83 47910.77 2018-04-23 10:56:48.000 113 21229.52 248.45 42949.85 47910.78 2018-04-23 10:56:49.000 113 21229.54 248.40 42949.84 47910.81 2018-04-23 10:56:50.000 113 21229.54 248.34 42949.87 47910.81 2018-04-23 10:56:51.000 113 21229.51 248.30 42949.90 47910.82 2018-04-23 10:56:52.000 113 21229.46 248.28 42949.89 47910.84 2018-04-23 10:56:53.000 113 21229.46 248.28 42949.90 47910.81 2018-04-23 10:56:54.000 113 21229.41 248.30 42949.88 47910.80 2018-04-23 10:56:55.000 113 21229.37 248.33 42949.86 47910.77 2018-04-23 10:56:56.000 113 21229.30 248.36 42949.81 47910.72 2018-04-23 10:56:57.000 113 21229.22 248.37 42949.78 47910.67 2018-04-23 10:56:58.000 113 21229.16 248.36 42949.81 47910.60 2018-04-23 10:56:59.000 113 21229.13 248.33 42949.82 47910.59 2018-04-23 10:57:00.000 113 21229.07 248.30 42949.82 47910.56 2018-04-23 10:57:01.000 113 21229.01 248.28 42949.83 47910.54 2018-04-23 10:57:02.000 113 21229.03 248.29 42949.85 47910.55 2018-04-23 10:57:03.000 113 21229.07 248.32 42949.83 47910.55 2018-04-23 10:57:04.000 113 21229.07 248.34 42949.83 47910.56 2018-04-23 10:57:05.000 113 21229.12 248.36 42949.80 47910.56 2018-04-23 10:57:06.000 113 21229.15 248.35 42949.80 47910.59 2018-04-23 10:57:07.000 113 21229.20 248.32 42949.81 47910.62 2018-04-23 10:57:08.000 113 21229.25 248.33 42949.83 47910.61 2018-04-23 10:57:09.000 113 21229.30 248.30 42949.84 47910.66 2018-04-23 10:57:10.000 113 21229.34 248.30 42949.83 47910.69 2018-04-23 10:57:11.000 113 21229.38 248.28 42949.85 47910.70 2018-04-23 10:57:12.000 113 21229.45 248.28 42949.84 47910.73 2018-04-23 10:57:13.000 113 21229.52 248.26 42949.83 47910.76 2018-04-23 10:57:14.000 113 21229.58 248.22 42949.87 47910.77 2018-04-23 10:57:15.000 113 21229.64 248.18 42949.86 47910.83 2018-04-23 10:57:16.000 113 21229.66 248.14 42949.85 47910.86 2018-04-23 10:57:17.000 113 21229.71 248.09 42949.85 47910.87 2018-04-23 10:57:18.000 113 21229.73 248.06 42949.89 47910.89 2018-04-23 10:57:19.000 113 21229.77 248.06 42949.90 47910.93 2018-04-23 10:57:20.000 113 21229.81 248.05 42949.93 47910.96 2018-04-23 10:57:21.000 113 21229.84 248.04 42949.91 47910.97 2018-04-23 10:57:22.000 113 21229.82 248.01 42949.91 47910.95 2018-04-23 10:57:23.000 113 21229.82 248.02 42949.93 47910.99 2018-04-23 10:57:24.000 113 21229.81 248.02 42949.89 47910.97 2018-04-23 10:57:25.000 113 21229.73 248.05 42949.87 47910.94 2018-04-23 10:57:26.000 113 21229.74 248.06 42949.83 47910.90 2018-04-23 10:57:27.000 113 21229.72 248.08 42949.78 47910.87 2018-04-23 10:57:28.000 113 21229.66 248.11 42949.75 47910.81 2018-04-23 10:57:29.000 113 21229.67 248.10 42949.72 47910.77 2018-04-23 10:57:30.000 113 21229.65 248.11 42949.68 47910.72 2018-04-23 10:57:31.000 113 21229.65 248.10 42949.64 47910.68 2018-04-23 10:57:32.000 113 21229.63 248.09 42949.63 47910.66 2018-04-23 10:57:33.000 113 21229.64 248.09 42949.61 47910.68 2018-04-23 10:57:34.000 113 21229.65 248.07 42949.62 47910.67 2018-04-23 10:57:35.000 113 21229.66 248.00 42949.62 47910.66 2018-04-23 10:57:36.000 113 21229.64 247.94 42949.60 47910.65 2018-04-23 10:57:37.000 113 21229.68 247.92 42949.63 47910.68 2018-04-23 10:57:38.000 113 21229.69 247.91 42949.63 47910.67 2018-04-23 10:57:39.000 113 21229.70 247.94 42949.67 47910.68 2018-04-23 10:57:40.000 113 21229.69 247.95 42949.68 47910.70 2018-04-23 10:57:41.000 113 21229.72 247.99 42949.65 47910.70 2018-04-23 10:57:42.000 113 21229.73 248.03 42949.62 47910.68 2018-04-23 10:57:43.000 113 21229.74 248.05 42949.58 47910.69 2018-04-23 10:57:44.000 113 21229.71 248.09 42949.58 47910.65 2018-04-23 10:57:45.000 113 21229.70 248.12 42949.56 47910.65 2018-04-23 10:57:46.000 113 21229.68 248.12 42949.58 47910.62 2018-04-23 10:57:47.000 113 21229.66 248.12 42949.53 47910.60 2018-04-23 10:57:48.000 113 21229.66 248.12 42949.52 47910.61 2018-04-23 10:57:49.000 113 21229.63 248.15 42949.52 47910.57 2018-04-23 10:57:50.000 113 21229.63 248.13 42949.55 47910.56 2018-04-23 10:57:51.000 113 21229.64 248.14 42949.54 47910.54 2018-04-23 10:57:52.000 113 21229.65 248.15 42949.52 47910.55 2018-04-23 10:57:53.000 113 21229.67 248.15 42949.49 47910.55 2018-04-23 10:57:54.000 113 21229.66 248.15 42949.48 47910.52 2018-04-23 10:57:55.000 113 21229.64 248.11 42949.49 47910.50 2018-04-23 10:57:56.000 113 21229.62 248.11 42949.47 47910.51 2018-04-23 10:57:57.000 113 21229.64 248.07 42949.44 47910.51 2018-04-23 10:57:58.000 113 21229.66 248.02 42949.46 47910.52 2018-04-23 10:57:59.000 113 21229.66 248.00 42949.46 47910.51 2018-04-23 10:58:00.000 113 21229.64 247.98 42949.51 47910.51 2018-04-23 10:58:01.000 113 21229.68 247.91 42949.49 47910.53 2018-04-23 10:58:02.000 113 21229.70 247.85 42949.51 47910.56 2018-04-23 10:58:03.000 113 21229.74 247.79 42949.51 47910.59 2018-04-23 10:58:04.000 113 21229.80 247.72 42949.52 47910.61 2018-04-23 10:58:05.000 113 21229.81 247.69 42949.56 47910.62 2018-04-23 10:58:06.000 113 21229.82 247.65 42949.55 47910.65 2018-04-23 10:58:07.000 113 21229.81 247.65 42949.54 47910.68 2018-04-23 10:58:08.000 113 21229.86 247.67 42949.54 47910.66 2018-04-23 10:58:09.000 113 21229.90 247.64 42949.51 47910.66 2018-04-23 10:58:10.000 113 21229.92 247.64 42949.47 47910.65 2018-04-23 10:58:11.000 113 21229.94 247.63 42949.43 47910.60 2018-04-23 10:58:12.000 113 21229.97 247.59 42949.42 47910.60 2018-04-23 10:58:13.000 113 21229.94 247.56 42949.44 47910.61 2018-04-23 10:58:14.000 113 21229.93 247.54 42949.41 47910.57 2018-04-23 10:58:15.000 113 21229.89 247.54 42949.35 47910.58 2018-04-23 10:58:16.000 113 21229.90 247.53 42949.37 47910.56 2018-04-23 10:58:17.000 113 21229.87 247.56 42949.40 47910.53 2018-04-23 10:58:18.000 113 21229.86 247.62 42949.39 47910.56 2018-04-23 10:58:19.000 113 21229.85 247.66 42949.39 47910.51 2018-04-23 10:58:20.000 113 21229.81 247.69 42949.34 47910.49 2018-04-23 10:58:21.000 113 21229.80 247.72 42949.35 47910.48 2018-04-23 10:58:22.000 113 21229.76 247.73 42949.36 47910.46 2018-04-23 10:58:23.000 113 21229.73 247.77 42949.33 47910.44 2018-04-23 10:58:24.000 113 21229.75 247.82 42949.30 47910.45 2018-04-23 10:58:25.000 113 21229.76 247.83 42949.33 47910.40 2018-04-23 10:58:26.000 113 21229.74 247.87 42949.32 47910.41 2018-04-23 10:58:27.000 113 21229.73 247.89 42949.29 47910.39 2018-04-23 10:58:28.000 113 21229.73 247.88 42949.28 47910.41 2018-04-23 10:58:29.000 113 21229.77 247.84 42949.27 47910.40 2018-04-23 10:58:30.000 113 21229.76 247.79 42949.29 47910.44 2018-04-23 10:58:31.000 113 21229.77 247.75 42949.32 47910.44 2018-04-23 10:58:32.000 113 21229.81 247.74 42949.37 47910.45 2018-04-23 10:58:33.000 113 21229.84 247.71 42949.35 47910.48 2018-04-23 10:58:34.000 113 21229.85 247.67 42949.33 47910.50 2018-04-23 10:58:35.000 113 21229.91 247.65 42949.33 47910.51 2018-04-23 10:58:36.000 113 21229.96 247.60 42949.37 47910.53 2018-04-23 10:58:37.000 113 21230.00 247.45 42949.38 47910.55 2018-04-23 10:58:38.000 113 21230.02 247.35 42949.40 47910.61 2018-04-23 10:58:39.000 113 21230.07 247.28 42949.43 47910.65 2018-04-23 10:58:40.000 113 21230.10 247.24 42949.46 47910.70 2018-04-23 10:58:41.000 113 21230.14 247.19 42949.45 47910.74 2018-04-23 10:58:42.000 113 21230.13 247.15 42949.47 47910.73 2018-04-23 10:58:43.000 113 21230.14 247.11 42949.50 47910.76 2018-04-23 10:58:44.000 113 21230.12 247.04 42949.51 47910.76 2018-04-23 10:58:45.000 113 21230.07 246.98 42949.51 47910.78 2018-04-23 10:58:46.000 113 21230.05 247.01 42949.51 47910.76 2018-04-23 10:58:47.000 113 21230.05 247.08 42949.50 47910.75 2018-04-23 10:58:48.000 113 21230.04 247.09 42949.47 47910.73 2018-04-23 10:58:49.000 113 21230.01 247.12 42949.49 47910.68 2018-04-23 10:58:50.000 113 21229.93 247.14 42949.49 47910.65 2018-04-23 10:58:51.000 113 21229.89 247.17 42949.46 47910.65 2018-04-23 10:58:52.000 113 21229.89 247.22 42949.43 47910.61 2018-04-23 10:58:53.000 113 21229.89 247.27 42949.42 47910.60 2018-04-23 10:58:54.000 113 21229.93 247.27 42949.39 47910.59 2018-04-23 10:58:55.000 113 21229.93 247.29 42949.38 47910.58 2018-04-23 10:58:56.000 113 21229.95 247.30 42949.37 47910.56 2018-04-23 10:58:57.000 113 21229.99 247.33 42949.36 47910.58 2018-04-23 10:58:58.000 113 21230.05 247.34 42949.37 47910.57 2018-04-23 10:58:59.000 113 21230.04 247.37 42949.33 47910.57 2018-04-23 10:59:00.000 113 21230.08 247.36 42949.32 47910.57 2018-04-23 10:59:01.000 113 21230.17 247.34 42949.33 47910.58 2018-04-23 10:59:02.000 113 21230.19 247.33 42949.34 47910.60 2018-04-23 10:59:03.000 113 21230.22 247.37 42949.32 47910.63 2018-04-23 10:59:04.000 113 21230.27 247.36 42949.32 47910.64 2018-04-23 10:59:05.000 113 21230.29 247.35 42949.31 47910.65 2018-04-23 10:59:06.000 113 21230.32 247.33 42949.31 47910.65 2018-04-23 10:59:07.000 113 21230.35 247.35 42949.28 47910.66 2018-04-23 10:59:08.000 113 21230.35 247.33 42949.27 47910.66 2018-04-23 10:59:09.000 113 21230.35 247.34 42949.28 47910.64 2018-04-23 10:59:10.000 113 21230.39 247.30 42949.23 47910.65 2018-04-23 10:59:11.000 113 21230.38 247.29 42949.21 47910.64 2018-04-23 10:59:12.000 113 21230.33 247.29 42949.22 47910.63 2018-04-23 10:59:13.000 113 21230.33 247.26 42949.18 47910.60 2018-04-23 10:59:14.000 113 21230.30 247.24 42949.18 47910.55 2018-04-23 10:59:15.000 113 21230.29 247.20 42949.17 47910.53 2018-04-23 10:59:16.000 113 21230.25 247.17 42949.18 47910.53 2018-04-23 10:59:17.000 113 21230.21 247.13 42949.15 47910.49 2018-04-23 10:59:18.000 113 21230.16 247.11 42949.13 47910.47 2018-04-23 10:59:19.000 113 21230.12 247.07 42949.12 47910.45 2018-04-23 10:59:20.000 113 21230.08 247.07 42949.17 47910.47 2018-04-23 10:59:21.000 113 21230.05 247.06 42949.17 47910.42 2018-04-23 10:59:22.000 113 21229.98 247.03 42949.17 47910.44 2018-04-23 10:59:23.000 113 21229.94 247.02 42949.15 47910.43 2018-04-23 10:59:24.000 113 21229.90 247.00 42949.19 47910.42 2018-04-23 10:59:25.000 113 21229.88 247.03 42949.22 47910.40 2018-04-23 10:59:26.000 113 21229.87 247.06 42949.22 47910.46 2018-04-23 10:59:27.000 113 21229.87 247.08 42949.26 47910.42 2018-04-23 10:59:28.000 113 21229.85 247.12 42949.27 47910.44 2018-04-23 10:59:29.000 113 21229.85 247.15 42949.26 47910.44 2018-04-23 10:59:30.000 113 21229.90 247.20 42949.26 47910.46 2018-04-23 10:59:31.000 113 21229.94 247.26 42949.19 47910.46 2018-04-23 10:59:32.000 113 21230.02 247.31 42949.21 47910.47 2018-04-23 10:59:33.000 113 21230.10 247.34 42949.21 47910.52 2018-04-23 10:59:34.000 113 21230.19 247.34 42949.19 47910.49 2018-04-23 10:59:35.000 113 21230.24 247.35 42949.18 47910.55 2018-04-23 10:59:36.000 113 21230.32 247.34 42949.16 47910.56 2018-04-23 10:59:37.000 113 21230.37 247.32 42949.18 47910.57 2018-04-23 10:59:38.000 113 21230.43 247.26 42949.17 47910.59 2018-04-23 10:59:39.000 113 21230.49 247.20 42949.19 47910.61 2018-04-23 10:59:40.000 113 21230.53 247.13 42949.20 47910.66 2018-04-23 10:59:41.000 113 21230.57 247.06 42949.21 47910.69 2018-04-23 10:59:42.000 113 21230.61 246.99 42949.24 47910.74 2018-04-23 10:59:43.000 113 21230.62 246.91 42949.27 47910.76 2018-04-23 10:59:44.000 113 21230.65 246.84 42949.30 47910.77 2018-04-23 10:59:45.000 113 21230.64 246.79 42949.31 47910.81 2018-04-23 10:59:46.000 113 21230.61 246.76 42949.33 47910.83 2018-04-23 10:59:47.000 113 21230.59 246.73 42949.34 47910.83 2018-04-23 10:59:48.000 113 21230.57 246.70 42949.29 47910.80 2018-04-23 10:59:49.000 113 21230.51 246.65 42949.34 47910.81 2018-04-23 10:59:50.000 113 21230.44 246.60 42949.40 47910.81 2018-04-23 10:59:51.000 113 21230.37 246.57 42949.41 47910.79 2018-04-23 10:59:52.000 113 21230.32 246.56 42949.43 47910.78 2018-04-23 10:59:53.000 113 21230.22 246.56 42949.43 47910.77 2018-04-23 10:59:54.000 113 21230.17 246.58 42949.45 47910.75 2018-04-23 10:59:55.000 113 21230.13 246.62 42949.43 47910.75 2018-04-23 10:59:56.000 113 21230.13 246.63 42949.44 47910.74 2018-04-23 10:59:57.000 113 21230.03 246.68 42949.44 47910.72 2018-04-23 10:59:58.000 113 21230.00 246.68 42949.47 47910.68 2018-04-23 10:59:59.000 113 21230.01 246.70 42949.45 47910.68 2018-04-23 11:00:00.000 113 21230.00 246.73 42949.40 47910.68 2018-04-23 11:00:01.000 113 21230.03 246.74 42949.40 47910.66 2018-04-23 11:00:02.000 113 21230.07 246.75 42949.42 47910.67 2018-04-23 11:00:03.000 113 21230.08 246.73 42949.48 47910.69 2018-04-23 11:00:04.000 113 21230.10 246.71 42949.46 47910.67 2018-04-23 11:00:05.000 113 21230.15 246.70 42949.45 47910.67 2018-04-23 11:00:06.000 113 21230.17 246.72 42949.43 47910.72 2018-04-23 11:00:07.000 113 21230.19 246.77 42949.41 47910.74 2018-04-23 11:00:08.000 113 21230.24 246.74 42949.40 47910.69 2018-04-23 11:00:09.000 113 21230.26 246.73 42949.35 47910.71 2018-04-23 11:00:10.000 113 21230.29 246.73 42949.33 47910.70 2018-04-23 11:00:11.000 113 21230.32 246.71 42949.31 47910.66 2018-04-23 11:00:12.000 113 21230.32 246.72 42949.28 47910.68 2018-04-23 11:00:13.000 113 21230.33 246.70 42949.29 47910.67 2018-04-23 11:00:14.000 113 21230.35 246.69 42949.28 47910.67 2018-04-23 11:00:15.000 113 21230.36 246.70 42949.24 47910.69 2018-04-23 11:00:16.000 113 21230.39 246.65 42949.27 47910.67 2018-04-23 11:00:17.000 113 21230.37 246.65 42949.23 47910.69 2018-04-23 11:00:18.000 113 21230.36 246.63 42949.25 47910.65 2018-04-23 11:00:19.000 113 21230.37 246.60 42949.26 47910.68 2018-04-23 11:00:20.000 113 21230.42 246.58 42949.26 47910.70 2018-04-23 11:00:21.000 113 21230.44 246.55 42949.27 47910.71 2018-04-23 11:00:22.000 113 21230.40 246.56 42949.26 47910.72 2018-04-23 11:00:23.000 113 21230.45 246.52 42949.26 47910.70 2018-04-23 11:00:24.000 113 21230.43 246.55 42949.24 47910.72 2018-04-23 11:00:25.000 113 21230.46 246.53 42949.27 47910.69 2018-04-23 11:00:26.000 113 21230.45 246.54 42949.25 47910.68 2018-04-23 11:00:27.000 113 21230.43 246.54 42949.23 47910.69 2018-04-23 11:00:28.000 113 21230.40 246.56 42949.21 47910.66 2018-04-23 11:00:29.000 113 21230.40 246.63 42949.18 47910.69 2018-04-23 11:00:30.000 113 21230.42 246.70 42949.15 47910.64 2018-04-23 11:00:31.000 113 21230.44 246.84 42949.07 47910.60 2018-04-23 11:00:32.000 113 21230.43 246.91 42949.00 47910.52 2018-04-23 11:00:33.000 113 21230.38 246.88 42948.94 47910.45 2018-04-23 11:00:34.000 113 21230.33 246.80 42948.90 47910.36 2018-04-23 11:00:35.000 113 21230.30 246.77 42948.90 47910.31 2018-04-23 11:00:36.000 113 21230.28 246.74 42948.91 47910.31 2018-04-23 11:00:37.000 113 21230.26 246.71 42948.93 47910.30 2018-04-23 11:00:38.000 113 21230.24 246.68 42948.92 47910.32 2018-04-23 11:00:39.000 113 21230.21 246.70 42948.92 47910.28 2018-04-23 11:00:40.000 113 21230.22 246.67 42948.95 47910.29 2018-04-23 11:00:41.000 113 21230.24 246.64 42948.92 47910.29 2018-04-23 11:00:42.000 113 21230.22 246.65 42948.93 47910.29 2018-04-23 11:00:43.000 113 21230.19 246.66 42948.93 47910.29 2018-04-23 11:00:44.000 113 21230.19 246.66 42948.93 47910.26 2018-04-23 11:00:45.000 113 21230.18 246.71 42948.90 47910.28 2018-04-23 11:00:46.000 113 21230.15 246.77 42948.87 47910.26 2018-04-23 11:00:47.000 113 21230.13 246.80 42948.84 47910.18 2018-04-23 11:00:48.000 113 21230.09 246.83 42948.80 47910.16 2018-04-23 11:00:49.000 113 21230.08 246.85 42948.79 47910.12 2018-04-23 11:00:50.000 113 21230.09 246.83 42948.77 47910.07 2018-04-23 11:00:51.000 113 21230.10 246.82 42948.75 47910.08 2018-04-23 11:00:52.000 113 21230.09 246.83 42948.71 47910.05 2018-04-23 11:00:53.000 113 21230.09 246.83 42948.69 47910.06 2018-04-23 11:00:54.000 113 21230.14 246.81 42948.71 47910.05 2018-04-23 11:00:55.000 113 21230.16 246.83 42948.68 47910.06 2018-04-23 11:00:56.000 113 21230.18 246.84 42948.67 47910.07 2018-04-23 11:00:57.000 113 21230.26 246.82 42948.66 47910.10 2018-04-23 11:00:58.000 113 21230.34 246.77 42948.70 47910.11 2018-04-23 11:00:59.000 113 21230.42 246.76 42948.67 47910.14 2018-04-23 11:01:00.000 113 21230.49 246.72 42948.69 47910.18 2018-04-23 11:01:01.000 113 21230.53 246.68 42948.68 47910.19 2018-04-23 11:01:02.000 113 21230.58 246.65 42948.67 47910.22 2018-04-23 11:01:03.000 113 21230.64 246.65 42948.66 47910.26 2018-04-23 11:01:04.000 113 21230.67 246.63 42948.68 47910.27 2018-04-23 11:01:05.000 113 21230.71 246.59 42948.69 47910.29 2018-04-23 11:01:06.000 113 21230.77 246.54 42948.74 47910.31 2018-04-23 11:01:07.000 113 21230.79 246.50 42948.74 47910.35 2018-04-23 11:01:08.000 113 21230.79 246.48 42948.77 47910.36 2018-04-23 11:01:09.000 113 21230.80 246.47 42948.75 47910.40 2018-04-23 11:01:10.000 113 21230.77 246.46 42948.77 47910.43 2018-04-23 11:01:11.000 113 21230.73 246.46 42948.77 47910.39 2018-04-23 11:01:12.000 113 21230.67 246.51 42948.74 47910.36 2018-04-23 11:01:13.000 113 21230.61 246.52 42948.73 47910.34 2018-04-23 11:01:14.000 113 21230.57 246.51 42948.75 47910.31 2018-04-23 11:01:15.000 113 21230.47 246.52 42948.76 47910.27 2018-04-23 11:01:16.000 113 21230.40 246.54 42948.78 47910.23 2018-04-23 11:01:17.000 113 21230.33 246.53 42948.79 47910.18 2018-04-23 11:01:18.000 113 21230.23 246.53 42948.75 47910.17 2018-04-23 11:01:19.000 113 21230.15 246.53 42948.71 47910.11 2018-04-23 11:01:20.000 113 21230.11 246.55 42948.74 47910.09 2018-04-23 11:01:21.000 113 21230.05 246.57 42948.67 47910.03 2018-04-23 11:01:22.000 113 21229.98 246.58 42948.66 47910.01 2018-04-23 11:01:23.000 113 21229.95 246.60 42948.63 47909.97 2018-04-23 11:01:24.000 113 21229.92 246.63 42948.62 47909.94 2018-04-23 11:01:25.000 113 21229.93 246.65 42948.59 47909.89 2018-04-23 11:01:26.000 113 21229.92 246.65 42948.59 47909.88 2018-04-23 11:01:27.000 113 21229.95 246.65 42948.62 47909.85 2018-04-23 11:01:28.000 113 21229.92 246.64 42948.61 47909.85 2018-04-23 11:01:29.000 113 21229.95 246.58 42948.65 47909.83 2018-04-23 11:01:30.000 113 21229.98 246.54 42948.66 47909.87 2018-04-23 11:01:31.000 113 21230.00 246.51 42948.68 47909.88 2018-04-23 11:01:32.000 113 21230.05 246.49 42948.69 47909.92 2018-04-23 11:01:33.000 113 21230.08 246.48 42948.72 47909.94 2018-04-23 11:01:34.000 113 21230.11 246.45 42948.75 47909.99 2018-04-23 11:01:35.000 113 21230.18 246.40 42948.80 47910.02 2018-04-23 11:01:36.000 113 21230.27 246.37 42948.80 47910.08 2018-04-23 11:01:37.000 113 21230.34 246.33 42948.85 47910.14 2018-04-23 11:01:38.000 113 21230.41 246.32 42948.83 47910.18 2018-04-23 11:01:39.000 113 21230.44 246.25 42948.86 47910.24 2018-04-23 11:01:40.000 113 21230.50 246.23 42948.87 47910.26 2018-04-23 11:01:41.000 113 21230.56 246.21 42948.89 47910.30 2018-04-23 11:01:42.000 113 21230.61 246.17 42948.89 47910.33 2018-04-23 11:01:43.000 113 21230.65 246.13 42948.90 47910.39 2018-04-23 11:01:44.000 113 21230.68 246.13 42948.87 47910.41 2018-04-23 11:01:45.000 113 21230.66 246.15 42948.87 47910.40 2018-04-23 11:01:46.000 113 21230.63 246.16 42948.89 47910.36 2018-04-23 11:01:47.000 113 21230.59 246.17 42948.84 47910.34 2018-04-23 11:01:48.000 113 21230.60 246.19 42948.82 47910.31 2018-04-23 11:01:49.000 113 21230.61 246.16 42948.81 47910.29 2018-04-23 11:01:50.000 113 21230.57 246.15 42948.81 47910.28 2018-04-23 11:01:51.000 113 21230.58 246.14 42948.79 47910.27 2018-04-23 11:01:52.000 113 21230.57 246.14 42948.80 47910.27 2018-04-23 11:01:53.000 113 21230.54 246.14 42948.80 47910.25 2018-04-23 11:01:54.000 113 21230.53 246.12 42948.78 47910.24 2018-04-23 11:01:55.000 113 21230.49 246.15 42948.79 47910.26 2018-04-23 11:01:56.000 113 21230.46 246.15 42948.83 47910.25 2018-04-23 11:01:57.000 113 21230.45 246.17 42948.81 47910.23 2018-04-23 11:01:58.000 113 21230.44 246.18 42948.83 47910.22 2018-04-23 11:01:59.000 113 21230.40 246.21 42948.85 47910.21 2018-04-23 11:02:00.000 113 21230.35 246.25 42948.82 47910.19 2018-04-23 11:02:01.000 113 21230.32 246.28 42948.80 47910.16 2018-04-23 11:02:02.000 113 21230.29 246.30 42948.83 47910.18 2018-04-23 11:02:03.000 113 21230.28 246.36 42948.80 47910.15 2018-04-23 11:02:04.000 113 21230.30 246.41 42948.77 47910.14 2018-04-23 11:02:05.000 113 21230.29 246.42 42948.78 47910.13 2018-04-23 11:02:06.000 113 21230.31 246.40 42948.76 47910.09 2018-04-23 11:02:07.000 113 21230.34 246.37 42948.76 47910.13 2018-04-23 11:02:08.000 113 21230.39 246.36 42948.75 47910.13 2018-04-23 11:02:09.000 113 21230.43 246.34 42948.73 47910.13 2018-04-23 11:02:10.000 113 21230.49 246.29 42948.76 47910.18 2018-04-23 11:02:11.000 113 21230.53 246.25 42948.75 47910.17 2018-04-23 11:02:12.000 113 21230.60 246.21 42948.73 47910.21 2018-04-23 11:02:13.000 113 21230.65 246.18 42948.72 47910.24 2018-04-23 11:02:14.000 113 21230.70 246.11 42948.75 47910.27 2018-04-23 11:02:15.000 113 21230.75 246.04 42948.76 47910.27 2018-04-23 11:02:16.000 113 21230.84 245.95 42948.76 47910.34 2018-04-23 11:02:17.000 113 21230.85 245.88 42948.76 47910.33 2018-04-23 11:02:18.000 113 21230.83 245.81 42948.82 47910.39 2018-04-23 11:02:19.000 113 21230.82 245.77 42948.83 47910.37 2018-04-23 11:02:20.000 113 21230.78 245.72 42948.83 47910.43 2018-04-23 11:02:21.000 113 21230.75 245.68 42948.85 47910.40 2018-04-23 11:02:22.000 113 21230.74 245.66 42948.86 47910.41 2018-04-23 11:02:23.000 113 21230.68 245.66 42948.84 47910.40 2018-04-23 11:02:24.000 113 21230.64 245.63 42948.85 47910.39 2018-04-23 11:02:25.000 113 21230.62 245.61 42948.86 47910.39 2018-04-23 11:02:26.000 113 21230.60 245.63 42948.87 47910.38 2018-04-23 11:02:27.000 113 21230.59 245.66 42948.88 47910.37 2018-04-23 11:02:28.000 113 21230.58 245.67 42948.86 47910.35 2018-04-23 11:02:29.000 113 21230.57 245.66 42948.84 47910.36 2018-04-23 11:02:30.000 113 21230.56 245.70 42948.84 47910.32 2018-04-23 11:02:31.000 113 21230.60 245.73 42948.85 47910.33 2018-04-23 11:02:32.000 113 21230.62 245.74 42948.81 47910.33 2018-04-23 11:02:33.000 113 21230.64 245.76 42948.79 47910.33 2018-04-23 11:02:34.000 113 21230.67 245.84 42948.78 47910.32 2018-04-23 11:02:35.000 113 21230.69 245.89 42948.78 47910.34 2018-04-23 11:02:36.000 113 21230.68 245.92 42948.76 47910.29 2018-04-23 11:02:37.000 113 21230.66 245.97 42948.73 47910.30 2018-04-23 11:02:38.000 113 21230.68 246.00 42948.72 47910.25 2018-04-23 11:02:39.000 113 21230.67 246.03 42948.70 47910.26 2018-04-23 11:02:40.000 113 21230.68 246.03 42948.72 47910.26 2018-04-23 11:02:41.000 113 21230.73 246.00 42948.70 47910.23 2018-04-23 11:02:42.000 113 21230.70 246.07 42948.68 47910.24 2018-04-23 11:02:43.000 113 21230.73 246.08 42948.68 47910.23 2018-04-23 11:02:44.000 113 21230.75 246.05 42948.65 47910.24 2018-04-23 11:02:45.000 113 21230.75 246.03 42948.66 47910.19 2018-04-23 11:02:46.000 113 21230.79 245.97 42948.68 47910.25 2018-04-23 11:02:47.000 113 21230.85 245.93 42948.70 47910.25 2018-04-23 11:02:48.000 113 21230.90 245.88 42948.73 47910.27 2018-04-23 11:02:49.000 113 21230.96 245.83 42948.70 47910.32 2018-04-23 11:02:50.000 113 21230.98 245.80 42948.70 47910.34 2018-04-23 11:02:51.000 113 21231.01 245.74 42948.70 47910.36 2018-04-23 11:02:52.000 113 21231.06 245.72 42948.74 47910.38 2018-04-23 11:02:53.000 113 21231.07 245.71 42948.72 47910.39 2018-04-23 11:02:54.000 113 21231.09 245.70 42948.72 47910.40 2018-04-23 11:02:55.000 113 21231.10 245.69 42948.70 47910.43 2018-04-23 11:02:56.000 113 21231.07 245.67 42948.69 47910.40 2018-04-23 11:02:57.000 113 21231.04 245.66 42948.69 47910.38 2018-04-23 11:02:58.000 113 21231.02 245.66 42948.70 47910.37 2018-04-23 11:02:59.000 113 21230.99 245.66 42948.73 47910.37 2018-04-23 11:03:00.000 113 21230.92 245.66 42948.72 47910.33 2018-04-23 11:03:01.000 113 21230.89 245.67 42948.69 47910.33 2018-04-23 11:03:02.000 113 21230.88 245.67 42948.67 47910.32 2018-04-23 11:03:03.000 113 21230.84 245.65 42948.70 47910.31 2018-04-23 11:03:04.000 113 21230.86 245.61 42948.70 47910.27 2018-04-23 11:03:05.000 113 21230.86 245.64 42948.69 47910.30 2018-04-23 11:03:06.000 113 21230.91 245.61 42948.66 47910.30 2018-04-23 11:03:07.000 113 21230.93 245.63 42948.66 47910.28 2018-04-23 11:03:08.000 113 21230.95 245.62 42948.65 47910.32 2018-04-23 11:03:09.000 113 21230.93 245.65 42948.63 47910.28 2018-04-23 11:03:10.000 113 21230.97 245.65 42948.63 47910.30 2018-04-23 11:03:11.000 113 21230.97 245.59 42948.62 47910.31 2018-04-23 11:03:12.000 113 21230.97 245.54 42948.64 47910.31 2018-04-23 11:03:13.000 113 21230.97 245.52 42948.70 47910.32 2018-04-23 11:03:14.000 113 21231.01 245.49 42948.70 47910.36 2018-04-23 11:03:15.000 113 21231.01 245.45 42948.73 47910.37 2018-04-23 11:03:16.000 113 21231.02 245.43 42948.76 47910.38 2018-04-23 11:03:17.000 113 21231.05 245.38 42948.80 47910.43 2018-04-23 11:03:18.000 113 21231.06 245.36 42948.80 47910.45 2018-04-23 11:03:19.000 113 21231.04 245.33 42948.80 47910.44 2018-04-23 11:03:20.000 113 21231.07 245.31 42948.79 47910.47 2018-04-23 11:03:21.000 113 21231.03 245.31 42948.77 47910.48 2018-04-23 11:03:22.000 113 21231.04 245.30 42948.78 47910.47 2018-04-23 11:03:23.000 113 21231.01 245.33 42948.78 47910.45 2018-04-23 11:03:24.000 113 21231.01 245.31 42948.79 47910.47 2018-04-23 11:03:25.000 113 21230.98 245.29 42948.80 47910.44 2018-04-23 11:03:26.000 113 21230.95 245.28 42948.79 47910.42 2018-04-23 11:03:27.000 113 21230.94 245.24 42948.81 47910.42 2018-04-23 11:03:28.000 113 21230.92 245.21 42948.79 47910.44 2018-04-23 11:03:29.000 113 21230.92 245.19 42948.80 47910.43 2018-04-23 11:03:30.000 113 21230.90 245.21 42948.79 47910.42 2018-04-23 11:03:31.000 113 21230.91 245.27 42948.77 47910.47 2018-04-23 11:03:32.000 113 21230.91 245.28 42948.76 47910.45 2018-04-23 11:03:33.000 113 21230.92 245.31 42948.74 47910.39 2018-04-23 11:03:34.000 113 21230.95 245.34 42948.65 47910.37 2018-04-23 11:03:35.000 113 21230.93 245.30 42948.64 47910.35 2018-04-23 11:03:36.000 113 21230.95 245.24 42948.69 47910.35 2018-04-23 11:03:37.000 113 21230.95 245.20 42948.66 47910.30 2018-04-23 11:03:38.000 113 21230.93 245.18 42948.65 47910.34 2018-04-23 11:03:39.000 113 21230.95 245.15 42948.64 47910.34 2018-04-23 11:03:40.000 113 21230.97 245.12 42948.67 47910.34 2018-04-23 11:03:41.000 113 21231.01 245.12 42948.65 47910.34 2018-04-23 11:03:42.000 113 21231.08 245.14 42948.64 47910.37 2018-04-23 11:03:43.000 113 21231.07 245.16 42948.58 47910.36 2018-04-23 11:03:44.000 113 21231.08 245.15 42948.54 47910.35 2018-04-23 11:03:45.000 113 21231.10 245.13 42948.52 47910.32 2018-04-23 11:03:46.000 113 21231.10 245.09 42948.52 47910.30 2018-04-23 11:03:47.000 113 21231.11 245.03 42948.53 47910.30 2018-04-23 11:03:48.000 113 21231.11 244.98 42948.50 47910.26 2018-04-23 11:03:49.000 113 21231.09 244.95 42948.50 47910.29 2018-04-23 11:03:50.000 113 21231.09 244.90 42948.51 47910.27 2018-04-23 11:03:51.000 113 21231.10 244.90 42948.52 47910.29 2018-04-23 11:03:52.000 113 21231.10 244.87 42948.54 47910.29 2018-04-23 11:03:53.000 113 21231.13 244.87 42948.53 47910.31 2018-04-23 11:03:54.000 113 21231.13 244.86 42948.49 47910.31 2018-04-23 11:03:55.000 113 21231.15 244.87 42948.51 47910.31 2018-04-23 11:03:56.000 113 21231.16 244.89 42948.51 47910.28 2018-04-23 11:03:57.000 113 21231.16 244.91 42948.48 47910.29 2018-04-23 11:03:58.000 113 21231.19 244.94 42948.43 47910.28 2018-04-23 11:03:59.000 113 21231.18 244.95 42948.41 47910.27 2018-04-23 11:04:00.000 113 21231.18 244.97 42948.41 47910.26 2018-04-23 11:04:01.000 113 21231.22 244.96 42948.40 47910.25 2018-04-23 11:04:02.000 113 21231.25 244.96 42948.40 47910.25 2018-04-23 11:04:03.000 113 21231.29 244.95 42948.40 47910.25 2018-04-23 11:04:04.000 113 21231.31 244.95 42948.39 47910.27 2018-04-23 11:04:05.000 113 21231.28 244.95 42948.39 47910.25 2018-04-23 11:04:06.000 113 21231.28 244.97 42948.42 47910.26 2018-04-23 11:04:07.000 113 21231.32 245.00 42948.41 47910.29 2018-04-23 11:04:08.000 113 21231.34 245.03 42948.39 47910.29 2018-04-23 11:04:09.000 113 21231.31 245.01 42948.42 47910.28 2018-04-23 11:04:10.000 113 21231.34 245.02 42948.44 47910.27 2018-04-23 11:04:11.000 113 21231.33 245.03 42948.44 47910.30 2018-04-23 11:04:12.000 113 21231.32 245.04 42948.45 47910.30 2018-04-23 11:04:13.000 113 21231.32 245.05 42948.40 47910.30 2018-04-23 11:04:14.000 113 21231.31 245.03 42948.40 47910.30 2018-04-23 11:04:15.000 113 21231.29 245.03 42948.39 47910.25 2018-04-23 11:04:16.000 113 21231.28 245.02 42948.34 47910.23 2018-04-23 11:04:17.000 113 21231.27 245.00 42948.32 47910.21 2018-04-23 11:04:18.000 113 21231.27 245.01 42948.33 47910.21 2018-04-23 11:04:19.000 113 21231.22 245.00 42948.29 47910.21 2018-04-23 11:04:20.000 113 21231.21 244.99 42948.29 47910.16 2018-04-23 11:04:21.000 113 21231.21 244.98 42948.29 47910.19 2018-04-23 11:04:22.000 113 21231.20 245.00 42948.29 47910.14 2018-04-23 11:04:23.000 113 21231.18 245.00 42948.27 47910.14 2018-04-23 11:04:24.000 113 21231.19 244.96 42948.24 47910.12 2018-04-23 11:04:25.000 113 21231.16 244.95 42948.23 47910.09 2018-04-23 11:04:26.000 113 21231.15 244.92 42948.26 47910.08 2018-04-23 11:04:27.000 113 21231.16 244.89 42948.24 47910.06 2018-04-23 11:04:28.000 113 21231.14 244.86 42948.24 47910.04 2018-04-23 11:04:29.000 113 21231.15 244.83 42948.24 47910.09 2018-04-23 11:04:30.000 113 21231.19 244.81 42948.29 47910.08 2018-04-23 11:04:31.000 113 21231.22 244.80 42948.25 47910.10 2018-04-23 11:04:32.000 113 21231.26 244.77 42948.24 47910.09 2018-04-23 11:04:33.000 113 21231.27 244.75 42948.27 47910.12 2018-04-23 11:04:34.000 113 21231.30 244.72 42948.28 47910.13 2018-04-23 11:04:35.000 113 21231.34 244.70 42948.28 47910.17 2018-04-23 11:04:36.000 113 21231.37 244.69 42948.29 47910.19 2018-04-23 11:04:37.000 113 21231.40 244.67 42948.32 47910.21 2018-04-23 11:04:38.000 113 21231.41 244.66 42948.29 47910.24 2018-04-23 11:04:39.000 113 21231.43 244.66 42948.31 47910.25 2018-04-23 11:04:40.000 113 21231.43 244.65 42948.30 47910.28 2018-04-23 11:04:41.000 113 21231.48 244.66 42948.34 47910.27 2018-04-23 11:04:42.000 113 21231.48 244.67 42948.35 47910.28 2018-04-23 11:04:43.000 113 21231.50 244.67 42948.31 47910.30 2018-04-23 11:04:44.000 113 21231.50 244.69 42948.34 47910.30 2018-04-23 11:04:45.000 113 21231.47 244.73 42948.32 47910.28 2018-04-23 11:04:46.000 113 21231.45 244.73 42948.31 47910.28 2018-04-23 11:04:47.000 113 21231.44 244.75 42948.26 47910.21 2018-04-23 11:04:48.000 113 21231.43 244.75 42948.24 47910.22 2018-04-23 11:04:49.000 113 21231.42 244.76 42948.19 47910.19 2018-04-23 11:04:50.000 113 21231.42 244.75 42948.17 47910.16 2018-04-23 11:04:51.000 113 21231.40 244.71 42948.19 47910.13 2018-04-23 11:04:52.000 113 21231.42 244.69 42948.18 47910.13 2018-04-23 11:04:53.000 113 21231.43 244.65 42948.18 47910.14 2018-04-23 11:04:54.000 113 21231.40 244.61 42948.20 47910.14 2018-04-23 11:04:55.000 113 21231.40 244.65 42948.23 47910.15 2018-04-23 11:04:56.000 113 21231.45 244.76 42948.21 47910.17 2018-04-23 11:04:57.000 113 21231.49 244.87 42948.15 47910.14 2018-04-23 11:04:58.000 113 21231.52 244.89 42948.08 47910.11 2018-04-23 11:04:59.000 113 21231.56 244.89 42948.05 47910.07 2018-04-23 11:05:00.000 113 21231.59 244.86 42948.02 47910.06 2018-04-23 11:05:01.000 113 21231.66 244.83 42947.99 47910.04 2018-04-23 11:05:02.000 113 21231.72 244.81 42947.96 47910.04 2018-04-23 11:05:03.000 113 21231.76 244.79 42947.97 47910.03 2018-04-23 11:05:04.000 113 21231.81 244.79 42947.96 47910.06 2018-04-23 11:05:05.000 113 21231.82 244.75 42947.94 47910.06 2018-04-23 11:05:06.000 113 21231.88 244.68 42947.93 47910.09 2018-04-23 11:05:07.000 113 21231.86 244.67 42947.98 47910.11 2018-04-23 11:05:08.000 113 21231.87 244.65 42948.01 47910.14 2018-04-23 11:05:09.000 113 21231.92 244.64 42948.00 47910.14 2018-04-23 11:05:10.000 113 21231.93 244.65 42948.00 47910.18 2018-04-23 11:05:11.000 113 21231.93 244.62 42948.00 47910.20 2018-04-23 11:05:12.000 113 21231.97 244.60 42948.00 47910.19 2018-04-23 11:05:13.000 113 21232.01 244.62 42947.97 47910.19 2018-04-23 11:05:14.000 113 21232.04 244.62 42947.95 47910.24 2018-04-23 11:05:15.000 113 21232.07 244.59 42947.97 47910.22 2018-04-23 11:05:16.000 113 21232.13 244.55 42947.97 47910.22 2018-04-23 11:05:17.000 113 21232.11 244.55 42947.96 47910.25 2018-04-23 11:05:18.000 113 21232.15 244.53 42947.98 47910.26 2018-04-23 11:05:19.000 113 21232.14 244.54 42947.97 47910.26 2018-04-23 11:05:20.000 113 21232.16 244.53 42947.97 47910.24 2018-04-23 11:05:21.000 113 21232.12 244.53 42947.94 47910.22 2018-04-23 11:05:22.000 113 21232.11 244.51 42947.93 47910.22 2018-04-23 11:05:23.000 113 21232.10 244.50 42947.94 47910.22 2018-04-23 11:05:24.000 113 21232.08 244.48 42947.93 47910.23 2018-04-23 11:05:25.000 113 21232.05 244.48 42947.91 47910.20 2018-04-23 11:05:26.000 113 21232.03 244.44 42947.93 47910.21 2018-04-23 11:05:27.000 113 21232.02 244.43 42947.93 47910.18 2018-04-23 11:05:28.000 113 21232.04 244.40 42947.95 47910.17 2018-04-23 11:05:29.000 113 21232.03 244.36 42947.95 47910.15 2018-04-23 11:05:30.000 113 21232.01 244.33 42947.92 47910.17 2018-04-23 11:05:31.000 113 21232.00 244.30 42947.92 47910.14 2018-04-23 11:05:32.000 113 21231.96 244.30 42947.96 47910.16 2018-04-23 11:05:33.000 113 21231.94 244.30 42947.95 47910.20 2018-04-23 11:05:34.000 113 21231.98 244.33 42947.96 47910.16 2018-04-23 11:05:35.000 113 21231.97 244.36 42947.92 47910.15 2018-04-23 11:05:36.000 113 21231.97 244.39 42947.91 47910.14 2018-04-23 11:05:37.000 113 21231.99 244.40 42947.87 47910.12 2018-04-23 11:05:38.000 113 21232.00 244.40 42947.87 47910.08 2018-04-23 11:05:39.000 113 21231.98 244.36 42947.83 47910.10 2018-04-23 11:05:40.000 113 21231.99 244.31 42947.82 47910.07 2018-04-23 11:05:41.000 113 21231.98 244.29 42947.83 47910.08 2018-04-23 11:05:42.000 113 21232.00 244.22 42947.84 47910.10 2018-04-23 11:05:43.000 113 21232.00 244.19 42947.87 47910.08 2018-04-23 11:05:44.000 113 21231.97 244.15 42947.90 47910.13 2018-04-23 11:05:45.000 113 21231.96 244.10 42947.92 47910.12 2018-04-23 11:05:46.000 113 21231.96 244.09 42947.91 47910.15 2018-04-23 11:05:47.000 113 21231.99 244.05 42947.93 47910.14 2018-04-23 11:05:48.000 113 21231.99 243.98 42947.92 47910.16 2018-04-23 11:05:49.000 113 21231.94 243.96 42947.96 47910.16 2018-04-23 11:05:50.000 113 21231.97 243.90 42947.98 47910.20 2018-04-23 11:05:51.000 113 21231.99 243.84 42947.98 47910.18 2018-04-23 11:05:52.000 113 21231.98 243.83 42947.97 47910.22 2018-04-23 11:05:53.000 113 21232.03 243.82 42948.01 47910.21 2018-04-23 11:05:54.000 113 21232.04 243.85 42947.99 47910.22 2018-04-23 11:05:55.000 113 21232.05 243.87 42947.97 47910.24 2018-04-23 11:05:56.000 113 21232.09 243.90 42947.96 47910.26 2018-04-23 11:05:57.000 113 21232.10 243.91 42947.96 47910.24 2018-04-23 11:05:58.000 113 21232.08 243.93 42947.98 47910.23 2018-04-23 11:05:59.000 113 21232.08 243.95 42947.96 47910.23 2018-04-23 11:06:00.000 113 21232.09 243.95 42947.92 47910.23 2018-04-23 11:06:01.000 113 21232.10 243.95 42947.92 47910.22 2018-04-23 11:06:02.000 113 21232.12 243.89 42947.95 47910.22 2018-04-23 11:06:03.000 113 21232.12 243.87 42947.96 47910.24 2018-04-23 11:06:04.000 113 21232.12 243.84 42947.95 47910.21 2018-04-23 11:06:05.000 113 21232.09 243.80 42947.97 47910.23 2018-04-23 11:06:06.000 113 21232.09 243.79 42947.97 47910.22 2018-04-23 11:06:07.000 113 21232.08 243.78 42947.99 47910.24 2018-04-23 11:06:08.000 113 21232.04 243.75 42948.00 47910.23 2018-04-23 11:06:09.000 113 21232.04 243.73 42948.00 47910.22 2018-04-23 11:06:10.000 113 21232.02 243.76 42947.99 47910.24 2018-04-23 11:06:11.000 113 21231.99 243.76 42947.97 47910.22 2018-04-23 11:06:12.000 113 21231.98 243.74 42947.97 47910.21 2018-04-23 11:06:13.000 113 21231.97 243.73 42947.97 47910.21 2018-04-23 11:06:14.000 113 21231.97 243.71 42947.93 47910.19 2018-04-23 11:06:15.000 113 21231.96 243.68 42947.94 47910.15 2018-04-23 11:06:16.000 113 21231.92 243.68 42947.94 47910.14 2018-04-23 11:06:17.000 113 21231.88 243.65 42947.97 47910.13 2018-04-23 11:06:18.000 113 21231.86 243.64 42947.99 47910.12 2018-04-23 11:06:19.000 113 21231.83 243.62 42947.97 47910.10 2018-04-23 11:06:20.000 113 21231.78 243.62 42947.96 47910.12 2018-04-23 11:06:21.000 113 21231.75 243.64 42947.94 47910.10 2018-04-23 11:06:22.000 113 21231.76 243.65 42947.97 47910.08 2018-04-23 11:06:23.000 113 21231.78 243.68 42947.95 47910.08 2018-04-23 11:06:24.000 113 21231.81 243.68 42947.94 47910.07 2018-04-23 11:06:25.000 113 21231.82 243.68 42947.95 47910.10 2018-04-23 11:06:26.000 113 21231.84 243.69 42947.95 47910.10 2018-04-23 11:06:27.000 113 21231.84 243.68 42947.94 47910.11 2018-04-23 11:06:28.000 113 21231.83 243.67 42947.95 47910.09 2018-04-23 11:06:29.000 113 21231.86 243.67 42947.95 47910.12 2018-04-23 11:06:30.000 113 21231.89 243.64 42947.95 47910.14 2018-04-23 11:06:31.000 113 21231.95 243.61 42947.92 47910.15 2018-04-23 11:06:32.000 113 21231.99 243.60 42947.93 47910.16 2018-04-23 11:06:33.000 113 21232.02 243.61 42947.95 47910.18 2018-04-23 11:06:34.000 113 21232.03 243.59 42947.98 47910.22 2018-04-23 11:06:35.000 113 21232.04 243.57 42947.97 47910.18 2018-04-23 11:06:36.000 113 21232.04 243.53 42947.94 47910.22 2018-04-23 11:06:37.000 113 21232.06 243.54 42947.92 47910.19 2018-04-23 11:06:38.000 113 21232.04 243.54 42947.93 47910.21 2018-04-23 11:06:39.000 113 21232.01 243.55 42947.95 47910.20 2018-04-23 11:06:40.000 113 21231.99 243.56 42947.93 47910.20 2018-04-23 11:06:41.000 113 21231.97 243.59 42947.91 47910.18 2018-04-23 11:06:42.000 113 21232.00 243.62 42947.94 47910.17 2018-04-23 11:06:43.000 113 21231.98 243.61 42947.93 47910.14 2018-04-23 11:06:44.000 113 21231.95 243.62 42947.87 47910.13 2018-04-23 11:06:45.000 113 21231.94 243.63 42947.88 47910.11 2018-04-23 11:06:46.000 113 21231.97 243.66 42947.89 47910.09 2018-04-23 11:06:47.000 113 21231.98 243.67 42947.87 47910.09 2018-04-23 11:06:48.000 113 21232.00 243.66 42947.85 47910.12 2018-04-23 11:06:49.000 113 21232.02 243.65 42947.86 47910.09 2018-04-23 11:06:50.000 113 21232.00 243.60 42947.83 47910.09 2018-04-23 11:06:51.000 113 21232.02 243.58 42947.89 47910.11 2018-04-23 11:06:52.000 113 21232.04 243.57 42947.91 47910.14 2018-04-23 11:06:53.000 113 21232.04 243.56 42947.95 47910.15 2018-04-23 11:06:54.000 113 21232.07 243.53 42947.95 47910.17 2018-04-23 11:06:55.000 113 21232.07 243.51 42947.98 47910.16 2018-04-23 11:06:56.000 113 21232.05 243.51 42947.96 47910.21 2018-04-23 11:06:57.000 113 21232.03 243.52 42948.00 47910.20 2018-04-23 11:06:58.000 113 21232.02 243.55 42948.01 47910.21 2018-04-23 11:06:59.000 113 21232.06 243.56 42948.02 47910.22 2018-04-23 11:07:00.000 113 21232.07 243.56 42947.99 47910.22 2018-04-23 11:07:01.000 113 21232.07 243.54 42948.01 47910.23 2018-04-23 11:07:02.000 113 21232.10 243.57 42947.99 47910.24 2018-04-23 11:07:03.000 113 21232.13 243.58 42948.01 47910.25 2018-04-23 11:07:04.000 113 21232.17 243.60 42948.01 47910.27 2018-04-23 11:07:05.000 113 21232.22 243.58 42947.99 47910.26 2018-04-23 11:07:06.000 113 21232.27 243.57 42947.98 47910.28 2018-04-23 11:07:07.000 113 21232.30 243.55 42948.00 47910.29 2018-04-23 11:07:08.000 113 21232.28 243.54 42948.01 47910.32 2018-04-23 11:07:09.000 113 21232.24 243.51 42947.97 47910.30 2018-04-23 11:07:10.000 113 21232.26 243.48 42948.00 47910.31 2018-04-23 11:07:11.000 113 21232.25 243.47 42948.00 47910.31 2018-04-23 11:07:12.000 113 21232.20 243.45 42948.01 47910.28 2018-04-23 11:07:13.000 113 21232.15 243.43 42948.01 47910.28 2018-04-23 11:07:14.000 113 21232.12 243.40 42948.01 47910.27 2018-04-23 11:07:15.000 113 21232.09 243.41 42948.00 47910.24 2018-04-23 11:07:16.000 113 21232.07 243.43 42948.03 47910.24 2018-04-23 11:07:17.000 113 21232.06 243.40 42948.01 47910.25 2018-04-23 11:07:18.000 113 21232.08 243.40 42948.01 47910.22 2018-04-23 11:07:19.000 113 21232.10 243.36 42948.03 47910.22 2018-04-23 11:07:20.000 113 21232.10 243.33 42948.05 47910.27 2018-04-23 11:07:21.000 113 21232.13 243.30 42948.07 47910.28 2018-04-23 11:07:22.000 113 21232.17 243.27 42948.06 47910.30 2018-04-23 11:07:23.000 113 21232.21 243.25 42948.05 47910.28 2018-04-23 11:07:24.000 113 21232.21 243.24 42948.07 47910.30 2018-04-23 11:07:25.000 113 21232.24 243.21 42948.06 47910.32 2018-04-23 11:07:26.000 113 21232.25 243.21 42948.05 47910.33 2018-04-23 11:07:27.000 113 21232.25 243.21 42948.06 47910.31 2018-04-23 11:07:28.000 113 21232.21 243.22 42948.07 47910.33 2018-04-23 11:07:29.000 113 21232.17 243.19 42948.09 47910.30 2018-04-23 11:07:30.000 113 21232.10 243.21 42948.09 47910.32 2018-04-23 11:07:31.000 113 21232.05 243.23 42948.10 47910.29 2018-04-23 11:07:32.000 113 21232.00 243.27 42948.05 47910.27 2018-04-23 11:07:33.000 113 21231.96 243.30 42948.08 47910.25 2018-04-23 11:07:34.000 113 21231.91 243.34 42948.07 47910.22 2018-04-23 11:07:35.000 113 21231.87 243.34 42948.05 47910.19 2018-04-23 11:07:36.000 113 21231.85 243.32 42948.04 47910.15 2018-04-23 11:07:37.000 113 21231.83 243.34 42948.03 47910.15 2018-04-23 11:07:38.000 113 21231.80 243.38 42948.02 47910.15 2018-04-23 11:07:39.000 113 21231.80 243.39 42948.02 47910.11 2018-04-23 11:07:40.000 113 21231.75 243.37 42948.02 47910.08 2018-04-23 11:07:41.000 113 21231.74 243.39 42948.03 47910.10 2018-04-23 11:07:42.000 113 21231.75 243.36 42948.05 47910.07 2018-04-23 11:07:43.000 113 21231.76 243.35 42948.05 47910.10 2018-04-23 11:07:44.000 113 21231.78 243.33 42948.06 47910.13 2018-04-23 11:07:45.000 113 21231.85 243.35 42948.07 47910.12 2018-04-23 11:07:46.000 113 21231.94 243.32 42948.03 47910.16 2018-04-23 11:07:47.000 113 21231.98 243.30 42948.03 47910.18 2018-04-23 11:07:48.000 113 21232.02 243.26 42948.00 47910.20 2018-04-23 11:07:49.000 113 21232.05 243.24 42948.01 47910.20 2018-04-23 11:07:50.000 113 21232.07 243.24 42948.00 47910.21 2018-04-23 11:07:51.000 113 21232.07 243.21 42947.98 47910.21 2018-04-23 11:07:52.000 113 21232.12 243.18 42947.99 47910.20 2018-04-23 11:07:53.000 113 21232.16 243.12 42947.99 47910.23 2018-04-23 11:07:54.000 113 21232.17 243.12 42947.99 47910.25 2018-04-23 11:07:55.000 113 21232.15 243.13 42947.96 47910.25 2018-04-23 11:07:56.000 113 21232.16 243.19 42947.91 47910.24 2018-04-23 11:07:57.000 113 21232.17 243.26 42947.87 47910.22 2018-04-23 11:07:58.000 113 21232.13 243.25 42947.86 47910.17 2018-04-23 11:07:59.000 113 21232.10 243.25 42947.84 47910.13 2018-04-23 11:08:00.000 113 21232.11 243.28 42947.81 47910.10 2018-04-23 11:08:01.000 113 21232.08 243.30 42947.77 47910.07 2018-04-23 11:08:02.000 113 21232.10 243.32 42947.76 47910.04 2018-04-23 11:08:03.000 113 21232.08 243.31 42947.75 47910.02 2018-04-23 11:08:04.000 113 21232.08 243.32 42947.76 47910.01 2018-04-23 11:08:05.000 113 21232.12 243.31 42947.72 47910.00 2018-04-23 11:08:06.000 113 21232.12 243.34 42947.71 47910.00 2018-04-23 11:08:07.000 113 21232.12 243.37 42947.71 47910.00 2018-04-23 11:08:08.000 113 21232.16 243.34 42947.71 47909.97 2018-04-23 11:08:09.000 113 21232.13 243.34 42947.74 47910.00 2018-04-23 11:08:10.000 113 21232.15 243.30 42947.75 47910.01 2018-04-23 11:08:11.000 113 21232.18 243.31 42947.74 47910.02 2018-04-23 11:08:12.000 113 21232.18 243.30 42947.72 47910.01 2018-04-23 11:08:13.000 113 21232.20 243.31 42947.72 47910.03 2018-04-23 11:08:14.000 113 21232.23 243.29 42947.68 47910.04 2018-04-23 11:08:15.000 113 21232.25 243.27 42947.68 47910.03 2018-04-23 11:08:16.000 113 21232.28 243.20 42947.65 47910.02 2018-04-23 11:08:17.000 113 21232.29 243.19 42947.66 47910.02 2018-04-23 11:08:18.000 113 21232.33 243.13 42947.67 47910.05 2018-04-23 11:08:19.000 113 21232.35 243.08 42947.67 47910.07 2018-04-23 11:08:20.000 113 21232.39 243.02 42947.66 47910.07 2018-04-23 11:08:21.000 113 21232.31 242.97 42947.64 47910.07 2018-04-23 11:08:22.000 113 21232.26 242.94 42947.65 47910.09 2018-04-23 11:08:23.000 113 21232.20 242.88 42947.69 47910.06 2018-04-23 11:08:24.000 113 21232.14 242.81 42947.70 47910.08 2018-04-23 11:08:25.000 113 21232.10 242.78 42947.76 47910.05 2018-04-23 11:08:26.000 113 21232.07 242.78 42947.78 47910.06 2018-04-23 11:08:27.000 113 21232.05 242.76 42947.81 47910.07 2018-04-23 11:08:28.000 113 21232.00 242.80 42947.81 47910.08 2018-04-23 11:08:29.000 113 21231.99 242.81 42947.82 47910.06 2018-04-23 11:08:30.000 113 21231.95 242.77 42947.86 47910.04 2018-04-23 11:08:31.000 113 21231.92 242.75 42947.89 47910.08 2018-04-23 11:08:32.000 113 21231.89 242.83 42947.90 47910.08 2018-04-23 11:08:33.000 113 21231.89 242.88 42947.89 47910.07 2018-04-23 11:08:34.000 113 21231.93 242.87 42947.91 47910.08 2018-04-23 11:08:35.000 113 21231.94 242.92 42947.88 47910.12 2018-04-23 11:08:36.000 113 21231.99 242.98 42947.88 47910.09 2018-04-23 11:08:37.000 113 21231.99 243.04 42947.82 47910.10 2018-04-23 11:08:38.000 113 21231.98 243.13 42947.74 47910.06 2018-04-23 11:08:39.000 113 21231.98 243.12 42947.73 47910.01 2018-04-23 11:08:40.000 113 21231.96 243.14 42947.75 47909.97 2018-04-23 11:08:41.000 113 21232.01 243.18 42947.73 47909.98 2018-04-23 11:08:42.000 113 21232.05 243.19 42947.69 47909.97 2018-04-23 11:08:43.000 113 21232.05 243.19 42947.68 47909.94 2018-04-23 11:08:44.000 113 21232.06 243.18 42947.68 47909.94 2018-04-23 11:08:45.000 113 21232.07 243.17 42947.67 47909.94 2018-04-23 11:08:46.000 113 21232.07 243.19 42947.61 47909.92 2018-04-23 11:08:47.000 113 21232.07 243.19 42947.62 47909.92 2018-04-23 11:08:48.000 113 21232.07 243.18 42947.62 47909.92 2018-04-23 11:08:49.000 113 21232.07 243.19 42947.63 47909.89 2018-04-23 11:08:50.000 113 21232.10 243.15 42947.64 47909.93 2018-04-23 11:08:51.000 113 21232.12 243.14 42947.62 47909.90 2018-04-23 11:08:52.000 113 21232.15 243.11 42947.59 47909.90 2018-04-23 11:08:53.000 113 21232.14 243.09 42947.60 47909.90 2018-04-23 11:08:54.000 113 21232.14 243.06 42947.60 47909.91 2018-04-23 11:08:55.000 113 21232.13 243.02 42947.59 47909.90 2018-04-23 11:08:56.000 113 21232.07 243.07 42947.56 47909.91 2018-04-23 11:08:57.000 113 21232.04 243.10 42947.54 47909.82 2018-04-23 11:08:58.000 113 21231.98 243.13 42947.49 47909.81 2018-04-23 11:08:59.000 113 21231.96 243.12 42947.44 47909.74 2018-04-23 11:09:00.000 113 21231.92 243.13 42947.44 47909.71 2018-04-23 11:09:01.000 113 21231.88 243.15 42947.40 47909.68 2018-04-23 11:09:02.000 113 21231.84 243.12 42947.42 47909.64 2018-04-23 11:09:03.000 113 21231.78 243.12 42947.38 47909.61 2018-04-23 11:09:04.000 113 21231.76 243.11 42947.38 47909.61 2018-04-23 11:09:05.000 113 21231.77 243.09 42947.39 47909.59 2018-04-23 11:09:06.000 113 21231.79 243.07 42947.37 47909.58 2018-04-23 11:09:07.000 113 21231.79 243.05 42947.36 47909.57 2018-04-23 11:09:08.000 113 21231.80 243.01 42947.39 47909.59 2018-04-23 11:09:09.000 113 21231.80 242.99 42947.39 47909.60 2018-04-23 11:09:10.000 113 21231.78 242.99 42947.40 47909.61 2018-04-23 11:09:11.000 113 21231.79 242.98 42947.44 47909.63 2018-04-23 11:09:12.000 113 21231.83 242.99 42947.44 47909.63 2018-04-23 11:09:13.000 113 21231.86 243.05 42947.43 47909.67 2018-04-23 11:09:14.000 113 21231.86 243.10 42947.38 47909.64 2018-04-23 11:09:15.000 113 21231.92 243.15 42947.30 47909.62 2018-04-23 11:09:16.000 113 21231.97 243.20 42947.26 47909.60 2018-04-23 11:09:17.000 113 21232.08 243.21 42947.26 47909.56 2018-04-23 11:09:18.000 113 21232.09 243.20 42947.21 47909.57 2018-04-23 11:09:19.000 113 21232.13 243.16 42947.20 47909.59 2018-04-23 11:09:20.000 113 21232.16 243.10 42947.18 47909.57 2018-04-23 11:09:21.000 113 21232.19 243.11 42947.21 47909.61 2018-04-23 11:09:22.000 113 21232.24 243.10 42947.26 47909.61 2018-04-23 11:09:23.000 113 21232.26 243.12 42947.25 47909.65 2018-04-23 11:09:24.000 113 21232.22 243.14 42947.21 47909.65 2018-04-23 11:09:25.000 113 21232.25 243.16 42947.20 47909.63 2018-04-23 11:09:26.000 113 21232.31 243.14 42947.16 47909.66 2018-04-23 11:09:27.000 113 21232.40 243.02 42947.19 47909.63 2018-04-23 11:09:28.000 113 21232.50 242.87 42947.28 47909.72 2018-04-23 11:09:29.000 113 21232.53 242.77 42947.40 47909.82 2018-04-23 11:09:30.000 113 21232.56 242.73 42947.49 47909.96 2018-04-23 11:09:31.000 113 21232.60 242.69 42947.52 47910.03 2018-04-23 11:09:32.000 113 21232.57 242.69 42947.55 47910.09 2018-04-23 11:09:33.000 113 21232.58 242.68 42947.62 47910.13 2018-04-23 11:09:34.000 113 21232.55 242.66 42947.62 47910.17 2018-04-23 11:09:35.000 113 21232.50 242.64 42947.64 47910.17 2018-04-23 11:09:36.000 113 21232.49 242.61 42947.66 47910.16 2018-04-23 11:09:37.000 113 21232.47 242.58 42947.70 47910.18 2018-04-23 11:09:38.000 113 21232.43 242.59 42947.71 47910.19 2018-04-23 11:09:39.000 113 21232.45 242.54 42947.73 47910.20 2018-04-23 11:09:40.000 113 21232.45 242.53 42947.75 47910.18 2018-04-23 11:09:41.000 113 21232.43 242.52 42947.76 47910.22 2018-04-23 11:09:42.000 113 21232.41 242.50 42947.75 47910.22 2018-04-23 11:09:43.000 113 21232.42 242.50 42947.77 47910.23 2018-04-23 11:09:44.000 113 21232.48 242.46 42947.80 47910.23 2018-04-23 11:09:45.000 113 21232.52 242.44 42947.80 47910.28 2018-04-23 11:09:46.000 113 21232.54 242.44 42947.82 47910.27 2018-04-23 11:09:47.000 113 21232.54 242.45 42947.83 47910.30 2018-04-23 11:09:48.000 113 21232.59 242.42 42947.82 47910.34 2018-04-23 11:09:49.000 113 21232.60 242.41 42947.80 47910.32 2018-04-23 11:09:50.000 113 21232.61 242.41 42947.78 47910.33 2018-04-23 11:09:51.000 113 21232.61 242.39 42947.81 47910.36 2018-04-23 11:09:52.000 113 21232.59 242.38 42947.80 47910.35 2018-04-23 11:09:53.000 113 21232.53 242.41 42947.78 47910.33 2018-04-23 11:09:54.000 113 21232.46 242.52 42947.74 47910.29 2018-04-23 11:09:55.000 113 21232.39 242.64 42947.69 47910.22 2018-04-23 11:09:56.000 113 21232.33 242.69 42947.61 47910.15 2018-04-23 11:09:57.000 113 21232.26 242.74 42947.54 47910.05 2018-04-23 11:09:58.000 113 21232.23 242.77 42947.53 47909.99 2018-04-23 11:09:59.000 113 21232.22 242.78 42947.48 47909.93 2018-04-23 11:10:00.000 113 21232.24 242.79 42947.42 47909.85 2018-04-23 11:10:01.000 113 21232.25 242.80 42947.41 47909.86 2018-04-23 11:10:02.000 113 21232.21 242.82 42947.38 47909.79 2018-04-23 11:10:03.000 113 21232.22 242.84 42947.31 47909.79 2018-04-23 11:10:04.000 113 21232.24 242.86 42947.23 47909.75 2018-04-23 11:10:05.000 113 21232.27 242.82 42947.22 47909.68 2018-04-23 11:10:06.000 113 21232.30 242.80 42947.21 47909.68 2018-04-23 11:10:07.000 113 21232.34 242.77 42947.21 47909.69 2018-04-23 11:10:08.000 113 21232.37 242.77 42947.19 47909.72 2018-04-23 11:10:09.000 113 21232.44 242.75 42947.19 47909.71 2018-04-23 11:10:10.000 113 21232.47 242.75 42947.19 47909.73 2018-04-23 11:10:11.000 113 21232.46 242.71 42947.21 47909.71 2018-04-23 11:10:12.000 113 21232.43 242.63 42947.24 47909.74 2018-04-23 11:10:13.000 113 21232.36 242.59 42947.24 47909.74 2018-04-23 11:10:14.000 113 21232.33 242.60 42947.26 47909.75 2018-04-23 11:10:15.000 113 21232.33 242.62 42947.28 47909.71 2018-04-23 11:10:16.000 113 21232.37 242.60 42947.28 47909.78 2018-04-23 11:10:17.000 113 21232.36 242.60 42947.27 47909.76 2018-04-23 11:10:18.000 113 21232.35 242.60 42947.24 47909.79 2018-04-23 11:10:19.000 113 21232.33 242.60 42947.28 47909.74 2018-04-23 11:10:20.000 113 21232.35 242.61 42947.32 47909.77 2018-04-23 11:10:21.000 113 21232.34 242.67 42947.30 47909.75 2018-04-23 11:10:22.000 113 21232.34 242.73 42947.29 47909.76 2018-04-23 11:10:23.000 113 21232.31 242.76 42947.27 47909.70 2018-04-23 11:10:24.000 113 21232.26 242.77 42947.21 47909.65 2018-04-23 11:10:25.000 113 21232.25 242.78 42947.16 47909.61 2018-04-23 11:10:26.000 113 21232.26 242.81 42947.15 47909.62 2018-04-23 11:10:27.000 113 21232.25 242.82 42947.17 47909.59 2018-04-23 11:10:28.000 113 21232.26 242.83 42947.18 47909.59 2018-04-23 11:10:29.000 113 21232.28 242.82 42947.17 47909.55 2018-04-23 11:10:30.000 113 21232.26 242.77 42947.17 47909.55 2018-04-23 11:10:31.000 113 21232.23 242.76 42947.14 47909.54 2018-04-23 11:10:32.000 113 21232.20 242.74 42947.16 47909.53 2018-04-23 11:10:33.000 113 21232.17 242.73 42947.17 47909.58 2018-04-23 11:10:34.000 113 21232.16 242.69 42947.16 47909.53 2018-04-23 11:10:35.000 113 21232.12 242.70 42947.18 47909.52 2018-04-23 11:10:36.000 113 21232.13 242.69 42947.16 47909.52 2018-04-23 11:10:37.000 113 21232.13 242.68 42947.18 47909.50 2018-04-23 11:10:38.000 113 21232.15 242.67 42947.19 47909.51 2018-04-23 11:10:39.000 113 21232.15 242.66 42947.19 47909.50 2018-04-23 11:10:40.000 113 21232.16 242.65 42947.19 47909.51 2018-04-23 11:10:41.000 113 21232.17 242.69 42947.17 47909.50 2018-04-23 11:10:42.000 113 21232.18 242.65 42947.15 47909.49 2018-04-23 11:10:43.000 113 21232.24 242.63 42947.16 47909.53 2018-04-23 11:10:44.000 113 21232.28 242.57 42947.16 47909.52 2018-04-23 11:10:45.000 113 21232.34 242.57 42947.15 47909.55 2018-04-23 11:10:46.000 113 21232.39 242.53 42947.16 47909.61 2018-04-23 11:10:47.000 113 21232.41 242.51 42947.19 47909.61 2018-04-23 11:10:48.000 113 21232.41 242.55 42947.21 47909.63 2018-04-23 11:10:49.000 113 21232.44 242.59 42947.18 47909.65 2018-04-23 11:10:50.000 113 21232.42 242.64 42947.16 47909.63 2018-04-23 11:10:51.000 113 21232.45 242.63 42947.12 47909.61 2018-04-23 11:10:52.000 113 21232.48 242.70 42947.09 47909.59 2018-04-23 11:10:53.000 113 21232.46 242.79 42947.05 47909.60 2018-04-23 11:10:54.000 113 21232.46 242.83 42947.02 47909.53 2018-04-23 11:10:55.000 113 21232.47 242.85 42947.01 47909.51 2018-04-23 11:10:56.000 113 21232.52 242.86 42946.99 47909.51 2018-04-23 11:10:57.000 113 21232.55 242.88 42946.91 47909.50 2018-04-23 11:10:58.000 113 21232.59 242.88 42946.90 47909.46 2018-04-23 11:10:59.000 113 21232.59 242.87 42946.90 47909.48 2018-04-23 11:11:00.000 113 21232.66 242.85 42946.91 47909.46 2018-04-23 11:11:01.000 113 21232.66 242.85 42946.89 47909.48 2018-04-23 11:11:02.000 113 21232.66 242.89 42946.87 47909.48 2018-04-23 11:11:03.000 113 21232.69 242.88 42946.87 47909.48 2018-04-23 11:11:04.000 113 21232.70 242.87 42946.81 47909.45 2018-04-23 11:11:05.000 113 21232.69 242.88 42946.81 47909.46 2018-04-23 11:11:06.000 113 21232.70 242.87 42946.82 47909.45 2018-04-23 11:11:07.000 113 21232.70 242.88 42946.80 47909.46 2018-04-23 11:11:08.000 113 21232.69 242.87 42946.78 47909.45 2018-04-23 11:11:09.000 113 21232.66 242.83 42946.80 47909.48 2018-04-23 11:11:10.000 113 21232.70 242.79 42946.80 47909.43 2018-04-23 11:11:11.000 113 21232.74 242.75 42946.80 47909.47 2018-04-23 11:11:12.000 113 21232.73 242.70 42946.84 47909.46 2018-04-23 11:11:13.000 113 21232.71 242.64 42946.84 47909.46 2018-04-23 11:11:14.000 113 21232.69 242.62 42946.85 47909.50 2018-04-23 11:11:15.000 113 21232.65 242.58 42946.86 47909.47 2018-04-23 11:11:16.000 113 21232.64 242.54 42946.88 47909.47 2018-04-23 11:11:17.000 113 21232.62 242.50 42946.87 47909.46 2018-04-23 11:11:18.000 113 21232.58 242.48 42946.88 47909.47 2018-04-23 11:11:19.000 113 21232.56 242.46 42946.90 47909.47 2018-04-23 11:11:20.000 113 21232.55 242.48 42946.91 47909.49 2018-04-23 11:11:21.000 113 21232.55 242.49 42946.92 47909.48 2018-04-23 11:11:22.000 113 21232.53 242.50 42946.94 47909.47 2018-04-23 11:11:23.000 113 21232.49 242.51 42946.88 47909.46 2018-04-23 11:11:24.000 113 21232.52 242.52 42946.86 47909.47 2018-04-23 11:11:25.000 113 21232.50 242.55 42946.87 47909.43 2018-04-23 11:11:26.000 113 21232.53 242.61 42946.85 47909.43 2018-04-23 11:11:27.000 113 21232.53 242.66 42946.82 47909.38 2018-04-23 11:11:28.000 113 21232.52 242.64 42946.80 47909.40 2018-04-23 11:11:29.000 113 21232.53 242.64 42946.82 47909.38 2018-04-23 11:11:30.000 113 21232.55 242.68 42946.78 47909.39 2018-04-23 11:11:31.000 113 21232.59 242.68 42946.77 47909.41 2018-04-23 11:11:32.000 113 21232.62 242.66 42946.80 47909.40 2018-04-23 11:11:33.000 113 21232.62 242.65 42946.83 47909.43 2018-04-23 11:11:34.000 113 21232.69 242.60 42946.88 47909.43 2018-04-23 11:11:35.000 113 21232.70 242.58 42946.88 47909.47 2018-04-23 11:11:36.000 113 21232.74 242.59 42946.86 47909.51 2018-04-23 11:11:37.000 113 21232.77 242.55 42946.90 47909.52 2018-04-23 11:11:38.000 113 21232.80 242.52 42946.95 47909.57 2018-04-23 11:11:39.000 113 21232.78 242.52 42946.98 47909.59 2018-04-23 11:11:40.000 113 21232.79 242.50 42946.97 47909.62 2018-04-23 11:11:41.000 113 21232.79 242.49 42946.99 47909.63 2018-04-23 11:11:42.000 113 21232.84 242.44 42947.03 47909.67 2018-04-23 11:11:43.000 113 21232.84 242.42 42947.05 47909.69 2018-04-23 11:11:44.000 113 21232.84 242.40 42947.06 47909.72 2018-04-23 11:11:45.000 113 21232.86 242.37 42947.10 47909.75 2018-04-23 11:11:46.000 113 21232.87 242.31 42947.15 47909.75 2018-04-23 11:11:47.000 113 21232.86 242.27 42947.15 47909.76 2018-04-23 11:11:48.000 113 21232.89 242.22 42947.16 47909.81 2018-04-23 11:11:49.000 113 21232.90 242.17 42947.13 47909.81 2018-04-23 11:11:50.000 113 21232.90 242.13 42947.18 47909.83 2018-04-23 11:11:51.000 113 21232.84 242.08 42947.23 47909.85 2018-04-23 11:11:52.000 113 21232.82 242.07 42947.25 47909.86 2018-04-23 11:11:53.000 113 21232.82 242.05 42947.27 47909.87 2018-04-23 11:11:54.000 113 21232.82 242.01 42947.30 47909.89 2018-04-23 11:11:55.000 113 21232.78 241.97 42947.28 47909.88 2018-04-23 11:11:56.000 113 21232.79 241.93 42947.31 47909.90 2018-04-23 11:11:57.000 113 21232.76 241.90 42947.30 47909.91 2018-04-23 11:11:58.000 113 21232.78 241.91 42947.33 47909.93 2018-04-23 11:11:59.000 113 21232.80 241.86 42947.37 47909.94 2018-04-23 11:12:00.000 113 21232.82 241.84 42947.38 47909.96 2018-04-23 11:12:01.000 113 21232.84 241.81 42947.39 47909.96 2018-04-23 11:12:02.000 113 21232.84 241.82 42947.38 47910.02 2018-04-23 11:12:03.000 113 21232.88 241.86 42947.38 47909.98 2018-04-23 11:12:04.000 113 21232.90 241.90 42947.40 47910.07 2018-04-23 11:12:05.000 113 21232.88 241.94 42947.38 47910.00 2018-04-23 11:12:06.000 113 21232.92 241.96 42947.34 47910.00 2018-04-23 11:12:07.000 113 21232.90 241.94 42947.34 47909.98 2018-04-23 11:12:08.000 113 21232.89 241.99 42947.32 47909.96 2018-04-23 11:12:09.000 113 21232.89 242.01 42947.29 47909.96 2018-04-23 11:12:10.000 113 21232.88 242.02 42947.31 47909.94 2018-04-23 11:12:11.000 113 21232.90 242.05 42947.28 47909.97 2018-04-23 11:12:12.000 113 21232.92 242.09 42947.25 47909.96 2018-04-23 11:12:13.000 113 21232.94 242.11 42947.24 47909.94 2018-04-23 11:12:14.000 113 21232.93 242.11 42947.21 47909.96 2018-04-23 11:12:15.000 113 21232.97 242.10 42947.23 47909.93 2018-04-23 11:12:16.000 113 21233.05 242.09 42947.25 47909.98 2018-04-23 11:12:17.000 113 21233.04 242.09 42947.24 47909.98 2018-04-23 11:12:18.000 113 21233.04 242.09 42947.23 47910.01 2018-04-23 11:12:19.000 113 21233.07 242.07 42947.26 47910.02 2018-04-23 11:12:20.000 113 21233.07 242.07 42947.25 47910.02 2018-04-23 11:12:21.000 113 21233.06 242.09 42947.27 47910.02 2018-04-23 11:12:22.000 113 21233.05 242.08 42947.25 47910.01 2018-04-23 11:12:23.000 113 21233.02 242.07 42947.25 47910.01 2018-04-23 11:12:24.000 113 21233.00 242.06 42947.26 47910.01 2018-04-23 11:12:25.000 113 21232.97 242.05 42947.25 47909.98 2018-04-23 11:12:26.000 113 21232.97 242.06 42947.25 47909.97 2018-04-23 11:12:27.000 113 21232.91 242.03 42947.23 47909.95 2018-04-23 11:12:28.000 113 21232.89 242.02 42947.22 47909.94 2018-04-23 11:12:29.000 113 21232.89 241.98 42947.23 47909.88 2018-04-23 11:12:30.000 113 21232.84 241.87 42947.27 47909.89 2018-04-23 11:12:31.000 113 21232.80 241.79 42947.26 47909.89 2018-04-23 11:12:32.000 113 21232.81 241.73 42947.33 47909.91 2018-04-23 11:12:33.000 113 21232.81 241.70 42947.33 47909.91 2018-04-23 11:12:34.000 113 21232.80 241.67 42947.35 47909.97 2018-04-23 11:12:35.000 113 21232.85 241.63 42947.41 47910.00 2018-04-23 11:12:36.000 113 21232.87 241.63 42947.39 47910.02 2018-04-23 11:12:37.000 113 21232.92 241.60 42947.40 47910.10 2018-04-23 11:12:38.000 113 21232.93 241.55 42947.42 47910.10 2018-04-23 11:12:39.000 113 21232.93 241.51 42947.44 47910.09 2018-04-23 11:12:40.000 113 21232.92 241.50 42947.49 47910.12 2018-04-23 11:12:41.000 113 21232.95 241.49 42947.51 47910.14 2018-04-23 11:12:42.000 113 21232.94 241.50 42947.52 47910.17 2018-04-23 11:12:43.000 113 21232.94 241.52 42947.52 47910.17 2018-04-23 11:12:44.000 113 21232.93 241.55 42947.48 47910.20 2018-04-23 11:12:45.000 113 21232.89 241.60 42947.44 47910.17 2018-04-23 11:12:46.000 113 21232.86 241.65 42947.44 47910.15 2018-04-23 11:12:47.000 113 21232.82 241.67 42947.41 47910.10 2018-04-23 11:12:48.000 113 21232.83 241.70 42947.37 47910.09 2018-04-23 11:12:49.000 113 21232.81 241.74 42947.33 47910.07 2018-04-23 11:12:50.000 113 21232.80 241.79 42947.29 47910.02 2018-04-23 11:12:51.000 113 21232.80 241.82 42947.29 47909.99 2018-04-23 11:12:52.000 113 21232.77 241.88 42947.28 47909.98 2018-04-23 11:12:53.000 113 21232.76 241.92 42947.22 47909.91 2018-04-23 11:12:54.000 113 21232.82 241.88 42947.22 47909.89 2018-04-23 11:12:55.000 113 21232.83 241.88 42947.25 47909.89 2018-04-23 11:12:56.000 113 21232.85 241.85 42947.24 47909.92 2018-04-23 11:12:57.000 113 21232.86 241.84 42947.25 47909.92 2018-04-23 11:12:58.000 113 21232.92 241.84 42947.25 47909.94 2018-04-23 11:12:59.000 113 21232.96 241.87 42947.25 47909.96 2018-04-23 11:13:00.000 113 21233.01 241.84 42947.22 47909.98 2018-04-23 11:13:01.000 113 21232.99 241.85 42947.22 47909.99 2018-04-23 11:13:02.000 113 21233.03 241.84 42947.18 47909.99 2018-04-23 11:13:03.000 113 21233.06 241.84 42947.16 47910.00 2018-04-23 11:13:04.000 113 21233.04 241.83 42947.15 47909.97 2018-04-23 11:13:05.000 113 21233.02 241.83 42947.13 47909.96 2018-04-23 11:13:06.000 113 21232.95 241.84 42947.11 47909.91 2018-04-23 11:13:07.000 113 21232.93 241.87 42947.06 47909.88 2018-04-23 11:13:08.000 113 21232.89 241.86 42947.03 47909.83 2018-04-23 11:13:09.000 113 21232.90 241.86 42947.00 47909.77 2018-04-23 11:13:10.000 113 21232.85 241.86 42946.94 47909.72 2018-04-23 11:13:11.000 113 21232.82 241.83 42946.94 47909.72 2018-04-23 11:13:12.000 113 21232.81 241.80 42946.91 47909.67 2018-04-23 11:13:13.000 113 21232.82 241.81 42946.87 47909.64 2018-04-23 11:13:14.000 113 21232.78 241.84 42946.87 47909.65 2018-04-23 11:13:15.000 113 21232.74 241.83 42946.86 47909.60 2018-04-23 11:13:16.000 113 21232.71 241.82 42946.85 47909.58 2018-04-23 11:13:17.000 113 21232.67 241.84 42946.83 47909.51 2018-04-23 11:13:18.000 113 21232.65 241.83 42946.80 47909.48 2018-04-23 11:13:19.000 113 21232.60 241.83 42946.79 47909.47 2018-04-23 11:13:20.000 113 21232.57 241.82 42946.83 47909.48 2018-04-23 11:13:21.000 113 21232.58 241.81 42946.86 47909.45 2018-04-23 11:13:22.000 113 21232.56 241.80 42946.84 47909.47 2018-04-23 11:13:23.000 113 21232.56 241.80 42946.83 47909.47 2018-04-23 11:13:24.000 113 21232.56 241.83 42946.84 47909.46 2018-04-23 11:13:25.000 113 21232.56 241.84 42946.84 47909.44 2018-04-23 11:13:26.000 113 21232.58 241.83 42946.84 47909.47 2018-04-23 11:13:27.000 113 21232.60 241.83 42946.83 47909.49 2018-04-23 11:13:28.000 113 21232.64 241.87 42946.82 47909.47 2018-04-23 11:13:29.000 113 21232.72 241.85 42946.83 47909.51 2018-04-23 11:13:30.000 113 21232.81 241.88 42946.80 47909.54 2018-04-23 11:13:31.000 113 21232.81 241.94 42946.80 47909.52 2018-04-23 11:13:32.000 113 21232.83 242.01 42946.76 47909.56 2018-04-23 11:13:33.000 113 21232.85 242.08 42946.68 47909.51 2018-04-23 11:13:34.000 113 21232.85 242.13 42946.64 47909.47 2018-04-23 11:13:35.000 113 21232.91 242.10 42946.60 47909.44 2018-04-23 11:13:36.000 113 21232.98 242.11 42946.55 47909.40 2018-04-23 11:13:37.000 113 21232.99 242.19 42946.52 47909.39 2018-04-23 11:13:38.000 113 21233.03 242.22 42946.43 47909.35 2018-04-23 11:13:39.000 113 21233.04 242.19 42946.39 47909.32 2018-04-23 11:13:40.000 113 21233.00 242.12 42946.38 47909.27 2018-04-23 11:13:41.000 113 21233.01 242.06 42946.41 47909.27 2018-04-23 11:13:42.000 113 21233.06 242.00 42946.39 47909.26 2018-04-23 11:13:43.000 113 21233.07 241.96 42946.39 47909.27 2018-04-23 11:13:44.000 113 21233.06 241.96 42946.39 47909.29 2018-04-23 11:13:45.000 113 21233.00 241.94 42946.41 47909.28 2018-04-23 11:13:46.000 113 21232.96 241.89 42946.44 47909.26 2018-04-23 11:13:47.000 113 21232.93 241.85 42946.44 47909.26 2018-04-23 11:13:48.000 113 21232.87 241.87 42946.44 47909.26 2018-04-23 11:13:49.000 113 21232.82 241.88 42946.45 47909.27 2018-04-23 11:13:50.000 113 21232.83 241.85 42946.49 47909.25 2018-04-23 11:13:51.000 113 21232.83 241.85 42946.50 47909.21 2018-04-23 11:13:52.000 113 21232.76 241.85 42946.49 47909.24 2018-04-23 11:13:53.000 113 21232.71 241.86 42946.48 47909.23 2018-04-23 11:13:54.000 113 21232.67 241.95 42946.45 47909.17 2018-04-23 11:13:55.000 113 21232.63 242.01 42946.42 47909.16 2018-04-23 11:13:56.000 113 21232.62 242.07 42946.40 47909.13 2018-04-23 11:13:57.000 113 21232.61 242.12 42946.41 47909.08 2018-04-23 11:13:58.000 113 21232.60 242.16 42946.34 47909.02 2018-04-23 11:13:59.000 113 21232.58 242.22 42946.30 47909.01 2018-04-23 11:14:00.000 113 21232.58 242.27 42946.28 47908.99 2018-04-23 11:14:01.000 113 21232.55 242.30 42946.25 47908.95 2018-04-23 11:14:02.000 113 21232.51 242.33 42946.20 47908.92 2018-04-23 11:14:03.000 113 21232.54 242.34 42946.19 47908.90 2018-04-23 11:14:04.000 113 21232.54 242.34 42946.18 47908.90 2018-04-23 11:14:05.000 113 21232.54 242.34 42946.15 47908.87 2018-04-23 11:14:06.000 113 21232.55 242.30 42946.16 47908.85 2018-04-23 11:14:07.000 113 21232.58 242.27 42946.20 47908.88 2018-04-23 11:14:08.000 113 21232.56 242.25 42946.21 47908.90 2018-04-23 11:14:09.000 113 21232.56 242.23 42946.21 47908.88 2018-04-23 11:14:10.000 113 21232.57 242.18 42946.21 47908.92 2018-04-23 11:14:11.000 113 21232.59 242.15 42946.22 47908.91 2018-04-23 11:14:12.000 113 21232.63 242.15 42946.24 47908.92 2018-04-23 11:14:13.000 113 21232.68 242.13 42946.25 47908.98 2018-04-23 11:14:14.000 113 21232.74 242.14 42946.24 47908.96 2018-04-23 11:14:15.000 113 21232.76 242.11 42946.25 47908.96 2018-04-23 11:14:16.000 113 21232.82 242.04 42946.21 47909.01 2018-04-23 11:14:17.000 113 21232.87 242.03 42946.23 47909.03 2018-04-23 11:14:18.000 113 21232.92 242.01 42946.22 47909.05 2018-04-23 11:14:19.000 113 21232.97 241.98 42946.24 47909.06 2018-04-23 11:14:20.000 113 21233.00 241.98 42946.24 47909.08 2018-04-23 11:14:21.000 113 21233.07 241.95 42946.21 47909.12 2018-04-23 11:14:22.000 113 21233.09 241.89 42946.21 47909.15 2018-04-23 11:14:23.000 113 21233.05 241.85 42946.22 47909.12 2018-04-23 11:14:24.000 113 21233.06 241.82 42946.26 47909.13 2018-04-23 11:14:25.000 113 21233.05 241.79 42946.25 47909.14 2018-04-23 11:14:26.000 113 21233.05 241.75 42946.25 47909.19 2018-04-23 11:14:27.000 113 21233.04 241.70 42946.29 47909.20 2018-04-23 11:14:28.000 113 21233.02 241.65 42946.31 47909.20 2018-04-23 11:14:29.000 113 21233.04 241.61 42946.35 47909.21 2018-04-23 11:14:30.000 113 21233.04 241.59 42946.37 47909.26 2018-04-23 11:14:31.000 113 21232.98 241.58 42946.42 47909.27 2018-04-23 11:14:32.000 113 21232.96 241.61 42946.44 47909.26 2018-04-23 11:14:33.000 113 21232.93 241.65 42946.45 47909.29 2018-04-23 11:14:34.000 113 21232.94 241.68 42946.44 47909.25 2018-04-23 11:14:35.000 113 21232.88 241.70 42946.43 47909.27 2018-04-23 11:14:36.000 113 21232.85 241.71 42946.43 47909.25 2018-04-23 11:14:37.000 113 21232.84 241.71 42946.43 47909.20 2018-04-23 11:14:38.000 113 21232.82 241.69 42946.48 47909.21 2018-04-23 11:14:39.000 113 21232.81 241.71 42946.49 47909.24 2018-04-23 11:14:40.000 113 21232.81 241.70 42946.47 47909.24 2018-04-23 11:14:41.000 113 21232.82 241.71 42946.47 47909.25 2018-04-23 11:14:42.000 113 21232.85 241.75 42946.49 47909.26 2018-04-23 11:14:43.000 113 21232.85 241.78 42946.48 47909.29 2018-04-23 11:14:44.000 113 21232.84 241.79 42946.48 47909.29 2018-04-23 11:14:45.000 113 21232.88 241.78 42946.50 47909.27 2018-04-23 11:14:46.000 113 21232.90 241.81 42946.50 47909.26 2018-04-23 11:14:47.000 113 21232.90 241.79 42946.47 47909.28 2018-04-23 11:14:48.000 113 21232.90 241.80 42946.47 47909.28 2018-04-23 11:14:49.000 113 21232.93 241.79 42946.47 47909.26 2018-04-23 11:14:50.000 113 21232.94 241.75 42946.47 47909.28 2018-04-23 11:14:51.000 113 21232.91 241.74 42946.51 47909.29 2018-04-23 11:14:52.000 113 21232.92 241.70 42946.49 47909.31 2018-04-23 11:14:53.000 113 21232.91 241.68 42946.49 47909.30 2018-04-23 11:14:54.000 113 21232.93 241.67 42946.52 47909.28 2018-04-23 11:14:55.000 113 21232.94 241.66 42946.51 47909.31 2018-04-23 11:14:56.000 113 21232.94 241.65 42946.52 47909.32 2018-04-23 11:14:57.000 113 21232.92 241.63 42946.51 47909.32 2018-04-23 11:14:58.000 113 21232.92 241.62 42946.48 47909.32 2018-04-23 11:14:59.000 113 21232.90 241.58 42946.47 47909.30 2018-04-23 11:15:00.000 113 21232.93 241.55 42946.49 47909.31 2018-04-23 11:15:01.000 113 21232.94 241.52 42946.50 47909.31 2018-04-23 11:15:02.000 113 21232.95 241.49 42946.50 47909.35 2018-04-23 11:15:03.000 113 21232.97 241.46 42946.51 47909.33 2018-04-23 11:15:04.000 113 21232.96 241.44 42946.52 47909.36 2018-04-23 11:15:05.000 113 21232.93 241.44 42946.52 47909.36 2018-04-23 11:15:06.000 113 21232.96 241.42 42946.50 47909.34 2018-04-23 11:15:07.000 113 21232.99 241.39 42946.52 47909.35 2018-04-23 11:15:08.000 113 21232.98 241.39 42946.54 47909.35 2018-04-23 11:15:09.000 113 21232.96 241.40 42946.53 47909.34 2018-04-23 11:15:10.000 113 21232.97 241.38 42946.54 47909.37 2018-04-23 11:15:11.000 113 21232.95 241.37 42946.54 47909.34 2018-04-23 11:15:12.000 113 21232.96 241.38 42946.52 47909.33 2018-04-23 11:15:13.000 113 21232.92 241.40 42946.53 47909.35 2018-04-23 11:15:14.000 113 21232.88 241.45 42946.47 47909.33 2018-04-23 11:15:15.000 113 21232.86 241.50 42946.45 47909.26 2018-04-23 11:15:16.000 113 21232.85 241.46 42946.41 47909.25 2018-04-23 11:15:17.000 113 21232.81 241.41 42946.42 47909.20 2018-04-23 11:15:18.000 113 21232.81 241.44 42946.41 47909.18 2018-04-23 11:15:19.000 113 21232.83 241.45 42946.42 47909.20 2018-04-23 11:15:20.000 113 21232.81 241.47 42946.40 47909.17 2018-04-23 11:15:21.000 113 21232.78 241.49 42946.37 47909.14 2018-04-23 11:15:22.000 113 21232.81 241.51 42946.35 47909.14 2018-04-23 11:15:23.000 113 21232.80 241.53 42946.33 47909.11 2018-04-23 11:15:24.000 113 21232.78 241.53 42946.30 47909.06 2018-04-23 11:15:25.000 113 21232.72 241.55 42946.28 47909.05 2018-04-23 11:15:26.000 113 21232.72 241.53 42946.28 47909.02 2018-04-23 11:15:27.000 113 21232.70 241.53 42946.29 47909.02 2018-04-23 11:15:28.000 113 21232.72 241.53 42946.26 47909.02 2018-04-23 11:15:29.000 113 21232.72 241.55 42946.27 47909.02 2018-04-23 11:15:30.000 113 21232.72 241.54 42946.30 47909.04 2018-04-23 11:15:31.000 113 21232.77 241.52 42946.30 47909.03 2018-04-23 11:15:32.000 113 21232.81 241.51 42946.33 47909.07 2018-04-23 11:15:33.000 113 21232.82 241.55 42946.33 47909.10 2018-04-23 11:15:34.000 113 21232.84 241.59 42946.29 47909.11 2018-04-23 11:15:35.000 113 21232.88 241.62 42946.25 47909.08 2018-04-23 11:15:36.000 113 21232.88 241.61 42946.26 47909.08 2018-04-23 11:15:37.000 113 21232.95 241.61 42946.24 47909.07 2018-04-23 11:15:38.000 113 21233.02 241.60 42946.19 47909.08 2018-04-23 11:15:39.000 113 21233.09 241.60 42946.18 47909.10 2018-04-23 11:15:40.000 113 21233.07 241.58 42946.15 47909.06 2018-04-23 11:15:41.000 113 21233.06 241.58 42946.16 47909.07 2018-04-23 11:15:42.000 113 21233.06 241.53 42946.15 47909.05 2018-04-23 11:15:43.000 113 21233.08 241.45 42946.17 47909.04 2018-04-23 11:15:44.000 113 21233.13 241.38 42946.23 47909.07 2018-04-23 11:15:45.000 113 21233.16 241.28 42946.28 47909.16 2018-04-23 11:15:46.000 113 21233.17 241.25 42946.33 47909.21 2018-04-23 11:15:47.000 113 21233.19 241.22 42946.35 47909.27 2018-04-23 11:15:48.000 113 21233.19 241.18 42946.38 47909.28 2018-04-23 11:15:49.000 113 21233.17 241.15 42946.45 47909.34 2018-04-23 11:15:50.000 113 21233.18 241.14 42946.48 47909.38 2018-04-23 11:15:51.000 113 21233.18 241.13 42946.47 47909.38 2018-04-23 11:15:52.000 113 21233.16 241.08 42946.50 47909.38 2018-04-23 11:15:53.000 113 21233.09 241.04 42946.51 47909.37 2018-04-23 11:15:54.000 113 21233.07 241.02 42946.53 47909.38 2018-04-23 11:15:55.000 113 21233.02 241.01 42946.57 47909.41 2018-04-23 11:15:56.000 113 21233.01 240.99 42946.60 47909.42 2018-04-23 11:15:57.000 113 21232.97 241.00 42946.58 47909.41 2018-04-23 11:15:58.000 113 21232.96 241.03 42946.58 47909.43 2018-04-23 11:15:59.000 113 21232.94 241.09 42946.56 47909.39 2018-04-23 11:16:00.000 113 21232.92 241.09 42946.55 47909.38 2018-04-23 11:16:01.000 113 21232.91 241.10 42946.54 47909.36 2018-04-23 11:16:02.000 113 21232.89 241.13 42946.55 47909.31 2018-04-23 11:16:03.000 113 21232.91 241.11 42946.51 47909.31 2018-04-23 11:16:04.000 113 21232.91 241.08 42946.51 47909.31 2018-04-23 11:16:05.000 113 21232.93 241.09 42946.51 47909.32 2018-04-23 11:16:06.000 113 21232.95 241.10 42946.51 47909.30 2018-04-23 11:16:07.000 113 21232.96 241.11 42946.53 47909.31 2018-04-23 11:16:08.000 113 21232.96 241.12 42946.55 47909.33 2018-04-23 11:16:09.000 113 21232.95 241.10 42946.51 47909.32 2018-04-23 11:16:10.000 113 21232.95 241.13 42946.47 47909.31 2018-04-23 11:16:11.000 113 21232.98 241.09 42946.47 47909.33 2018-04-23 11:16:12.000 113 21233.00 241.09 42946.47 47909.35 2018-04-23 11:16:13.000 113 21233.01 241.10 42946.46 47909.32 2018-04-23 11:16:14.000 113 21233.04 241.09 42946.44 47909.31 2018-04-23 11:16:15.000 113 21233.01 241.06 42946.42 47909.33 2018-04-23 11:16:16.000 113 21232.97 240.99 42946.46 47909.29 2018-04-23 11:16:17.000 113 21232.93 240.99 42946.45 47909.34 2018-04-23 11:16:18.000 113 21232.91 241.01 42946.45 47909.29 2018-04-23 11:16:19.000 113 21232.87 241.00 42946.45 47909.27 2018-04-23 11:16:20.000 113 21232.87 240.99 42946.42 47909.29 2018-04-23 11:16:21.000 113 21232.82 240.97 42946.44 47909.29 2018-04-23 11:16:22.000 113 21232.80 241.00 42946.46 47909.24 2018-04-23 11:16:23.000 113 21232.83 241.00 42946.42 47909.25 2018-04-23 11:16:24.000 113 21232.84 240.99 42946.41 47909.21 2018-04-23 11:16:25.000 113 21232.84 241.05 42946.40 47909.23 2018-04-23 11:16:26.000 113 21232.86 241.10 42946.40 47909.22 2018-04-23 11:16:27.000 113 21232.84 241.13 42946.40 47909.22 2018-04-23 11:16:28.000 113 21232.81 241.11 42946.41 47909.18 2018-04-23 11:16:29.000 113 21232.86 241.10 42946.39 47909.19 2018-04-23 11:16:30.000 113 21232.88 241.07 42946.36 47909.21 2018-04-23 11:16:31.000 113 21232.92 241.09 42946.36 47909.20 2018-04-23 11:16:32.000 113 21232.92 241.10 42946.36 47909.25 2018-04-23 11:16:33.000 113 21232.98 241.06 42946.37 47909.22 2018-04-23 11:16:34.000 113 21233.06 241.09 42946.37 47909.26 2018-04-23 11:16:35.000 113 21233.11 241.09 42946.39 47909.26 2018-04-23 11:16:36.000 113 21233.13 241.05 42946.39 47909.28 2018-04-23 11:16:37.000 113 21233.17 241.03 42946.37 47909.29 2018-04-23 11:16:38.000 113 21233.24 241.00 42946.33 47909.32 2018-04-23 11:16:39.000 113 21233.27 241.00 42946.34 47909.38 2018-04-23 11:16:40.000 113 21233.34 240.99 42946.33 47909.35 2018-04-23 11:16:41.000 113 21233.38 240.96 42946.31 47909.40 2018-04-23 11:16:42.000 113 21233.40 240.89 42946.32 47909.40 2018-04-23 11:16:43.000 113 21233.42 240.87 42946.31 47909.43 2018-04-23 11:16:44.000 113 21233.43 240.87 42946.31 47909.45 2018-04-23 11:16:45.000 113 21233.44 240.87 42946.32 47909.43 2018-04-23 11:16:46.000 113 21233.42 240.90 42946.30 47909.43 2018-04-23 11:16:47.000 113 21233.40 240.89 42946.33 47909.40 2018-04-23 11:16:48.000 113 21233.36 240.89 42946.30 47909.38 2018-04-23 11:16:49.000 113 21233.32 240.90 42946.29 47909.31 2018-04-23 11:16:50.000 113 21233.33 240.88 42946.28 47909.32 2018-04-23 11:16:51.000 113 21233.29 240.88 42946.26 47909.29 2018-04-23 11:16:52.000 113 21233.24 240.91 42946.24 47909.29 2018-04-23 11:16:53.000 113 21233.19 240.94 42946.22 47909.26 2018-04-23 11:16:54.000 113 21233.16 240.94 42946.23 47909.21 2018-04-23 11:16:55.000 113 21233.15 240.95 42946.19 47909.20 2018-04-23 11:16:56.000 113 21233.11 240.96 42946.16 47909.19 2018-04-23 11:16:57.000 113 21233.08 240.99 42946.19 47909.17 2018-04-23 11:16:58.000 113 21233.08 240.98 42946.21 47909.13 2018-04-23 11:16:59.000 113 21233.09 241.00 42946.18 47909.13 2018-04-23 11:17:00.000 113 21233.04 241.02 42946.17 47909.10 2018-04-23 11:17:01.000 113 21233.06 241.02 42946.15 47909.10 2018-04-23 11:17:02.000 113 21233.04 241.04 42946.12 47909.07 2018-04-23 11:17:03.000 113 21233.02 241.02 42946.10 47909.03 2018-04-23 11:17:04.000 113 21233.01 240.98 42946.08 47909.04 2018-04-23 11:17:05.000 113 21233.03 240.94 42946.09 47908.99 2018-04-23 11:17:06.000 113 21233.07 240.91 42946.12 47909.03 2018-04-23 11:17:07.000 113 21233.13 240.88 42946.14 47909.05 2018-04-23 11:17:08.000 113 21233.16 240.84 42946.12 47909.09 2018-04-23 11:17:09.000 113 21233.18 240.84 42946.14 47909.11 2018-04-23 11:17:10.000 113 21233.16 240.85 42946.14 47909.09 2018-04-23 11:17:11.000 113 21233.14 240.86 42946.12 47909.10 2018-04-23 11:17:12.000 113 21233.14 240.91 42946.09 47909.09 2018-04-23 11:17:13.000 113 21233.15 240.95 42946.06 47909.05 2018-04-23 11:17:14.000 113 21233.18 240.97 42946.01 47909.03 2018-04-23 11:17:15.000 113 21233.20 240.99 42945.95 47908.98 2018-04-23 11:17:16.000 113 21233.19 240.99 42945.92 47908.96 2018-04-23 11:17:17.000 113 21233.23 240.99 42945.89 47908.92 2018-04-23 11:17:18.000 113 21233.22 240.99 42945.83 47908.92 2018-04-23 11:17:19.000 113 21233.25 240.99 42945.81 47908.89 2018-04-23 11:17:20.000 113 21233.21 241.00 42945.79 47908.89 2018-04-23 11:17:21.000 113 21233.20 240.98 42945.79 47908.83 2018-04-23 11:17:22.000 113 21233.17 240.97 42945.79 47908.84 2018-04-23 11:17:23.000 113 21233.16 240.98 42945.77 47908.78 2018-04-23 11:17:24.000 113 21233.15 240.94 42945.80 47908.79 2018-04-23 11:17:25.000 113 21233.10 240.95 42945.79 47908.78 2018-04-23 11:17:26.000 113 21233.09 240.91 42945.82 47908.77 2018-04-23 11:17:27.000 113 21233.02 240.88 42945.84 47908.78 2018-04-23 11:17:28.000 113 21232.96 240.84 42945.88 47908.81 2018-04-23 11:17:29.000 113 21232.91 240.80 42945.93 47908.80 2018-04-23 11:17:30.000 113 21232.93 240.80 42945.96 47908.82 2018-04-23 11:17:31.000 113 21232.93 240.84 42945.96 47908.88 2018-04-23 11:17:32.000 113 21232.94 240.85 42945.97 47908.90 2018-04-23 11:17:33.000 113 21232.96 240.86 42946.02 47908.93 2018-04-23 11:17:34.000 113 21233.01 240.88 42945.99 47908.93 2018-04-23 11:17:35.000 113 21233.06 240.90 42946.01 47908.93 2018-04-23 11:17:36.000 113 21233.10 240.90 42946.02 47908.97 2018-04-23 11:17:37.000 113 21233.18 240.90 42946.03 47908.98 2018-04-23 11:17:38.000 113 21233.26 240.93 42946.01 47909.01 2018-04-23 11:17:39.000 113 21233.30 240.94 42946.02 47909.01 2018-04-23 11:17:40.000 113 21233.34 240.96 42945.99 47909.06 2018-04-23 11:17:41.000 113 21233.38 240.91 42945.97 47909.05 2018-04-23 11:17:42.000 113 21233.40 240.91 42945.96 47909.07 2018-04-23 11:17:43.000 113 21233.43 240.88 42945.97 47909.09 2018-04-23 11:17:44.000 113 21233.41 240.88 42945.96 47909.07 2018-04-23 11:17:45.000 113 21233.43 240.92 42946.00 47909.10 2018-04-23 11:17:46.000 113 21233.43 240.90 42946.01 47909.08 2018-04-23 11:17:47.000 113 21233.41 240.85 42945.99 47909.04 2018-04-23 11:17:48.000 113 21233.41 240.84 42945.99 47909.07 2018-04-23 11:17:49.000 113 21233.44 240.80 42945.98 47909.07 2018-04-23 11:17:50.000 113 21233.43 240.75 42945.99 47909.06 2018-04-23 11:17:51.000 113 21233.45 240.75 42946.02 47909.10 2018-04-23 11:17:52.000 113 21233.47 240.74 42946.01 47909.10 2018-04-23 11:17:53.000 113 21233.50 240.73 42946.01 47909.10 2018-04-23 11:17:54.000 113 21233.52 240.71 42946.03 47909.12 2018-04-23 11:17:55.000 113 21233.54 240.71 42946.01 47909.13 2018-04-23 11:17:56.000 113 21233.56 240.69 42946.00 47909.15 2018-04-23 11:17:57.000 113 21233.57 240.68 42946.00 47909.15 2018-04-23 11:17:58.000 113 21233.56 240.66 42946.00 47909.13 2018-04-23 11:17:59.000 113 21233.54 240.65 42945.98 47909.13 2018-04-23 11:18:00.000 113 21233.50 240.64 42946.00 47909.12 2018-04-23 11:18:01.000 113 21233.51 240.62 42945.98 47909.09 2018-04-23 11:18:02.000 113 21233.48 240.60 42946.00 47909.10 2018-04-23 11:18:03.000 113 21233.44 240.57 42945.99 47909.08 2018-04-23 11:18:04.000 113 21233.40 240.54 42946.01 47909.07 2018-04-23 11:18:05.000 113 21233.33 240.56 42946.02 47909.04 2018-04-23 11:18:06.000 113 21233.28 240.60 42946.04 47909.05 2018-04-23 11:18:07.000 113 21233.24 240.60 42946.04 47909.02 2018-04-23 11:18:08.000 113 21233.20 240.60 42946.04 47908.98 2018-04-23 11:18:09.000 113 21233.17 240.60 42946.05 47908.98 2018-04-23 11:18:10.000 113 21233.12 240.68 42946.00 47908.92 2018-04-23 11:18:11.000 113 21233.08 240.75 42945.94 47908.88 2018-04-23 11:18:12.000 113 21233.06 240.78 42945.94 47908.86 2018-04-23 11:18:13.000 113 21233.10 240.80 42945.90 47908.79 2018-04-23 11:18:14.000 113 21233.13 240.81 42945.86 47908.79 2018-04-23 11:18:15.000 113 21233.12 240.81 42945.85 47908.78 2018-04-23 11:18:16.000 113 21233.15 240.80 42945.86 47908.77 2018-04-23 11:18:17.000 113 21233.20 240.77 42945.86 47908.79 2018-04-23 11:18:18.000 113 21233.26 240.77 42945.87 47908.78 2018-04-23 11:18:19.000 113 21233.25 240.74 42945.87 47908.78 2018-04-23 11:18:20.000 113 21233.31 240.73 42945.86 47908.82 2018-04-23 11:18:21.000 113 21233.37 240.68 42945.85 47908.85 2018-04-23 11:18:22.000 113 21233.40 240.66 42945.86 47908.87 2018-04-23 11:18:23.000 113 21233.45 240.65 42945.81 47908.88 2018-04-23 11:18:24.000 113 21233.49 240.62 42945.82 47908.89 2018-04-23 11:18:25.000 113 21233.54 240.56 42945.82 47908.93 2018-04-23 11:18:26.000 113 21233.59 240.54 42945.88 47908.94 2018-04-23 11:18:27.000 113 21233.61 240.52 42945.86 47908.96 2018-04-23 11:18:28.000 113 21233.65 240.50 42945.84 47908.98 2018-04-23 11:18:29.000 113 21233.64 240.48 42945.86 47908.98 2018-04-23 11:18:30.000 113 21233.66 240.43 42945.85 47909.02 2018-04-23 11:18:31.000 113 21233.65 240.41 42945.82 47909.01 2018-04-23 11:18:32.000 113 21233.66 240.38 42945.83 47909.04 2018-04-23 11:18:33.000 113 21233.64 240.34 42945.84 47909.04 2018-04-23 11:18:34.000 113 21233.66 240.34 42945.82 47909.01 2018-04-23 11:18:35.000 113 21233.68 240.34 42945.81 47909.04 2018-04-23 11:18:36.000 113 21233.66 240.34 42945.84 47909.07 2018-04-23 11:18:37.000 113 21233.66 240.39 42945.81 47909.03 2018-04-23 11:18:38.000 113 21233.65 240.45 42945.76 47909.00 2018-04-23 11:18:39.000 113 21233.63 240.51 42945.72 47908.98 2018-04-23 11:18:40.000 113 21233.62 240.53 42945.68 47908.93 2018-04-23 11:18:41.000 113 21233.63 240.51 42945.65 47908.86 2018-04-23 11:18:42.000 113 21233.62 240.51 42945.64 47908.84 2018-04-23 11:18:43.000 113 21233.63 240.56 42945.60 47908.84 2018-04-23 11:18:44.000 113 21233.63 240.54 42945.59 47908.84 2018-04-23 11:18:45.000 113 21233.65 240.55 42945.57 47908.80 2018-04-23 11:18:46.000 113 21233.70 240.55 42945.58 47908.82 2018-04-23 11:18:47.000 113 21233.68 240.53 42945.55 47908.81 2018-04-23 11:18:48.000 113 21233.66 240.52 42945.58 47908.80 2018-04-23 11:18:49.000 113 21233.61 240.52 42945.56 47908.80 2018-04-23 11:18:50.000 113 21233.60 240.54 42945.59 47908.80 2018-04-23 11:18:51.000 113 21233.60 240.51 42945.57 47908.80 2018-04-23 11:18:52.000 113 21233.58 240.52 42945.57 47908.80 2018-04-23 11:18:53.000 113 21233.57 240.53 42945.58 47908.78 2018-04-23 11:18:54.000 113 21233.58 240.51 42945.59 47908.79 2018-04-23 11:18:55.000 113 21233.58 240.49 42945.63 47908.83 2018-04-23 11:18:56.000 113 21233.62 240.39 42945.62 47908.81 2018-04-23 11:18:57.000 113 21233.64 240.37 42945.67 47908.86 2018-04-23 11:18:58.000 113 21233.61 240.31 42945.69 47908.88 2018-04-23 11:18:59.000 113 21233.61 240.30 42945.71 47908.92 2018-04-23 11:19:00.000 113 21233.58 240.31 42945.75 47908.94 2018-04-23 11:19:01.000 113 21233.59 240.34 42945.79 47908.96 2018-04-23 11:19:02.000 113 21233.63 240.34 42945.80 47908.99 2018-04-23 11:19:03.000 113 21233.65 240.34 42945.79 47909.00 2018-04-23 11:19:04.000 113 21233.65 240.31 42945.79 47909.01 2018-04-23 11:19:05.000 113 21233.63 240.31 42945.81 47909.01 2018-04-23 11:19:06.000 113 21233.67 240.32 42945.86 47909.02 2018-04-23 11:19:07.000 113 21233.65 240.35 42945.84 47909.04 2018-04-23 11:19:08.000 113 21233.67 240.40 42945.78 47909.02 2018-04-23 11:19:09.000 113 21233.67 240.43 42945.74 47909.02 2018-04-23 11:19:10.000 113 21233.71 240.43 42945.71 47908.99 2018-04-23 11:19:11.000 113 21233.73 240.39 42945.67 47908.96 2018-04-23 11:19:12.000 113 21233.76 240.31 42945.68 47908.97 2018-04-23 11:19:13.000 113 21233.78 240.22 42945.71 47908.96 2018-04-23 11:19:14.000 113 21233.82 240.16 42945.74 47909.01 2018-04-23 11:19:15.000 113 21233.84 240.09 42945.76 47909.05 2018-04-23 11:19:16.000 113 21233.89 240.05 42945.83 47909.08 2018-04-23 11:19:17.000 113 21233.90 240.08 42945.83 47909.11 2018-04-23 11:19:18.000 113 21233.88 240.09 42945.82 47909.14 2018-04-23 11:19:19.000 113 21233.92 240.08 42945.82 47909.15 2018-04-23 11:19:20.000 113 21233.93 240.05 42945.79 47909.16 2018-04-23 11:19:21.000 113 21233.93 240.05 42945.79 47909.14 2018-04-23 11:19:22.000 113 21233.94 240.05 42945.80 47909.13 2018-04-23 11:19:23.000 113 21233.94 240.03 42945.80 47909.10 2018-04-23 11:19:24.000 113 21233.96 240.01 42945.74 47909.10 2018-04-23 11:19:25.000 113 21233.95 240.02 42945.77 47909.13 2018-04-23 11:19:26.000 113 21233.94 240.02 42945.82 47909.13 2018-04-23 11:19:27.000 113 21233.99 239.99 42945.84 47909.13 2018-04-23 11:19:28.000 113 21233.99 239.97 42945.81 47909.13 2018-04-23 11:19:29.000 113 21233.97 239.96 42945.83 47909.12 2018-04-23 11:19:30.000 113 21234.00 239.94 42945.84 47909.14 2018-04-23 11:19:31.000 113 21234.00 239.93 42945.84 47909.15 2018-04-23 11:19:32.000 113 21234.02 239.92 42945.87 47909.19 2018-04-23 11:19:33.000 113 21234.04 239.89 42945.86 47909.20 2018-04-23 11:19:34.000 113 21234.06 239.91 42945.87 47909.20 2018-04-23 11:19:35.000 113 21234.08 239.92 42945.87 47909.22 2018-04-23 11:19:36.000 113 21234.11 239.91 42945.89 47909.21 2018-04-23 11:19:37.000 113 21234.12 239.90 42945.90 47909.30 2018-04-23 11:19:38.000 113 21234.16 239.87 42945.87 47909.27 2018-04-23 11:19:39.000 113 21234.19 239.86 42945.91 47909.25 2018-04-23 11:19:40.000 113 21234.19 239.84 42945.94 47909.28 2018-04-23 11:19:41.000 113 21234.18 239.83 42945.90 47909.28 2018-04-23 11:19:42.000 113 21234.17 239.80 42945.90 47909.29 2018-04-23 11:19:43.000 113 21234.18 239.76 42945.89 47909.27 2018-04-23 11:19:44.000 113 21234.16 239.77 42945.87 47909.29 2018-04-23 11:19:45.000 113 21234.16 239.72 42945.89 47909.28 2018-04-23 11:19:46.000 113 21234.15 239.66 42945.92 47909.30 2018-04-23 11:19:47.000 113 21234.14 239.63 42945.92 47909.29 2018-04-23 11:19:48.000 113 21234.11 239.63 42945.92 47909.29 2018-04-23 11:19:49.000 113 21234.07 239.63 42945.95 47909.28 2018-04-23 11:19:50.000 113 21234.07 239.62 42945.93 47909.27 2018-04-23 11:19:51.000 113 21234.07 239.63 42945.97 47909.27 2018-04-23 11:19:52.000 113 21234.02 239.57 42945.98 47909.23 2018-04-23 11:19:53.000 113 21233.97 239.57 42945.94 47909.21 2018-04-23 11:19:54.000 113 21233.96 239.55 42945.93 47909.23 2018-04-23 11:19:55.000 113 21233.94 239.56 42945.95 47909.22 2018-04-23 11:19:56.000 113 21233.92 239.55 42945.95 47909.19 2018-04-23 11:19:57.000 113 21233.92 239.54 42945.93 47909.22 2018-04-23 11:19:58.000 113 21233.87 239.53 42945.96 47909.18 2018-04-23 11:19:59.000 113 21233.81 239.50 42945.95 47909.13 2018-04-23 11:20:00.000 113 21233.71 239.50 42945.97 47909.13 2018-04-23 11:20:01.000 113 21233.71 239.55 42945.94 47909.15 2018-04-23 11:20:02.000 113 21233.73 239.62 42945.91 47909.12 2018-04-23 11:20:03.000 113 21233.69 239.68 42945.89 47909.08 2018-04-23 11:20:04.000 113 21233.71 239.70 42945.87 47909.07 2018-04-23 11:20:05.000 113 21233.72 239.72 42945.87 47909.04 2018-04-23 11:20:06.000 113 21233.76 239.74 42945.85 47909.02 2018-04-23 11:20:07.000 113 21233.78 239.75 42945.83 47909.01 2018-04-23 11:20:08.000 113 21233.86 239.73 42945.80 47909.03 2018-04-23 11:20:09.000 113 21233.91 239.77 42945.77 47909.03 2018-04-23 11:20:10.000 113 21234.00 239.77 42945.77 47909.02 2018-04-23 11:20:11.000 113 21234.10 239.75 42945.75 47909.04 2018-04-23 11:20:12.000 113 21234.16 239.73 42945.70 47909.08 2018-04-23 11:20:13.000 113 21234.22 239.75 42945.68 47909.09 2018-04-23 11:20:14.000 113 21234.27 239.73 42945.68 47909.10 2018-04-23 11:20:15.000 113 21234.27 239.71 42945.63 47909.10 2018-04-23 11:20:16.000 113 21234.31 239.70 42945.60 47909.08 2018-04-23 11:20:17.000 113 21234.37 239.73 42945.58 47909.09 2018-04-23 11:20:18.000 113 21234.39 239.77 42945.52 47909.08 2018-04-23 11:20:19.000 113 21234.37 239.84 42945.47 47909.05 2018-04-23 11:20:20.000 113 21234.36 239.85 42945.37 47908.97 2018-04-23 11:20:21.000 113 21234.30 239.84 42945.33 47908.89 2018-04-23 11:20:22.000 113 21234.24 239.79 42945.35 47908.84 2018-04-23 11:20:23.000 113 21234.18 239.77 42945.35 47908.78 2018-04-23 11:20:24.000 113 21234.15 239.76 42945.33 47908.74 2018-04-23 11:20:25.000 113 21234.10 239.77 42945.31 47908.75 2018-04-23 11:20:26.000 113 21234.03 239.78 42945.31 47908.71 2018-04-23 11:20:27.000 113 21233.97 239.77 42945.32 47908.68 2018-04-23 11:20:28.000 113 21233.92 239.76 42945.33 47908.66 2018-04-23 11:20:29.000 113 21233.85 239.82 42945.28 47908.64 2018-04-23 11:20:30.000 113 21233.84 239.92 42945.29 47908.63 2018-04-23 11:20:31.000 113 21233.83 239.99 42945.22 47908.61 2018-04-23 11:20:32.000 113 21233.83 240.00 42945.20 47908.56 2018-04-23 11:20:33.000 113 21233.82 239.97 42945.22 47908.54 2018-04-23 11:20:34.000 113 21233.80 239.98 42945.22 47908.56 2018-04-23 11:20:35.000 113 21233.80 240.07 42945.23 47908.52 2018-04-23 11:20:36.000 113 21233.80 240.16 42945.20 47908.52 2018-04-23 11:20:37.000 113 21233.80 240.20 42945.12 47908.50 2018-04-23 11:20:38.000 113 21233.81 240.23 42945.08 47908.46 2018-04-23 11:20:39.000 113 21233.80 240.26 42945.03 47908.45 2018-04-23 11:20:40.000 113 21233.85 240.23 42945.04 47908.43 2018-04-23 11:20:41.000 113 21233.87 240.19 42945.03 47908.42 2018-04-23 11:20:42.000 113 21233.89 240.18 42945.02 47908.40 2018-04-23 11:20:43.000 113 21233.93 240.14 42945.07 47908.44 2018-04-23 11:20:44.000 113 21233.95 240.11 42945.07 47908.45 2018-04-23 11:20:45.000 113 21234.00 240.10 42945.06 47908.49 2018-04-23 11:20:46.000 113 21234.03 240.06 42945.07 47908.49 2018-04-23 11:20:47.000 113 21234.13 240.03 42945.07 47908.55 2018-04-23 11:20:48.000 113 21234.17 239.99 42945.08 47908.58 2018-04-23 11:20:49.000 113 21234.20 239.95 42945.07 47908.57 2018-04-23 11:20:50.000 113 21234.23 239.94 42945.08 47908.60 2018-04-23 11:20:51.000 113 21234.26 239.91 42945.07 47908.60 2018-04-23 11:20:52.000 113 21234.25 239.87 42945.05 47908.60 2018-04-23 11:20:53.000 113 21234.23 239.83 42945.03 47908.58 2018-04-23 11:20:54.000 113 21234.20 239.79 42945.04 47908.59 2018-04-23 11:20:55.000 113 21234.19 239.79 42945.04 47908.57 2018-04-23 11:20:56.000 113 21234.17 239.79 42945.03 47908.56 2018-04-23 11:20:57.000 113 21234.09 239.81 42945.00 47908.51 2018-04-23 11:20:58.000 113 21234.05 239.81 42945.02 47908.50 2018-04-23 11:20:59.000 113 21233.97 239.81 42945.04 47908.47 2018-04-23 11:21:00.000 113 21233.91 239.81 42945.05 47908.44 2018-04-23 11:21:01.000 113 21233.92 239.85 42945.05 47908.45 2018-04-23 11:21:02.000 113 21233.94 239.87 42945.05 47908.44 2018-04-23 11:21:03.000 113 21233.94 239.88 42945.03 47908.45 2018-04-23 11:21:04.000 113 21233.96 239.90 42945.02 47908.45 2018-04-23 11:21:05.000 113 21233.96 239.92 42945.03 47908.45 2018-04-23 11:21:06.000 113 21233.98 239.93 42945.01 47908.41 2018-04-23 11:21:07.000 113 21234.00 239.90 42944.99 47908.44 2018-04-23 11:21:08.000 113 21233.97 239.84 42945.00 47908.43 2018-04-23 11:21:09.000 113 21233.94 239.77 42945.04 47908.44 2018-04-23 11:21:10.000 113 21233.90 239.72 42945.08 47908.41 2018-04-23 11:21:11.000 113 21233.88 239.70 42945.08 47908.46 2018-04-23 11:21:12.000 113 21233.84 239.70 42945.12 47908.48 2018-04-23 11:21:13.000 113 21233.81 239.70 42945.13 47908.46 2018-04-23 11:21:14.000 113 21233.79 239.70 42945.14 47908.49 2018-04-23 11:21:15.000 113 21233.78 239.71 42945.16 47908.47 2018-04-23 11:21:16.000 113 21233.78 239.69 42945.16 47908.46 2018-04-23 11:21:17.000 113 21233.76 239.66 42945.16 47908.47 2018-04-23 11:21:18.000 113 21233.73 239.67 42945.15 47908.46 2018-04-23 11:21:19.000 113 21233.72 239.66 42945.12 47908.48 2018-04-23 11:21:20.000 113 21233.74 239.66 42945.12 47908.43 2018-04-23 11:21:21.000 113 21233.79 239.69 42945.10 47908.46 2018-04-23 11:21:22.000 113 21233.86 239.65 42945.08 47908.46 2018-04-23 11:21:23.000 113 21233.88 239.57 42945.09 47908.45 2018-04-23 11:21:24.000 113 21233.91 239.52 42945.10 47908.48 2018-04-23 11:21:25.000 113 21233.90 239.49 42945.11 47908.46 2018-04-23 11:21:26.000 113 21233.90 239.45 42945.12 47908.47 2018-04-23 11:21:27.000 113 21233.92 239.43 42945.11 47908.53 2018-04-23 11:21:28.000 113 21233.90 239.46 42945.14 47908.50 2018-04-23 11:21:29.000 113 21233.91 239.46 42945.15 47908.52 2018-04-23 11:21:30.000 113 21233.89 239.44 42945.17 47908.53 2018-04-23 11:21:31.000 113 21233.86 239.48 42945.14 47908.52 2018-04-23 11:21:32.000 113 21233.86 239.52 42945.12 47908.47 2018-04-23 11:21:33.000 113 21233.82 239.58 42945.07 47908.48 2018-04-23 11:21:34.000 113 21233.80 239.60 42945.09 47908.45 2018-04-23 11:21:35.000 113 21233.78 239.59 42945.08 47908.44 2018-04-23 11:21:36.000 113 21233.76 239.60 42945.07 47908.44 2018-04-23 11:21:37.000 113 21233.79 239.59 42945.08 47908.44 2018-04-23 11:21:38.000 113 21233.78 239.59 42945.08 47908.42 2018-04-23 11:21:39.000 113 21233.81 239.64 42945.11 47908.45 2018-04-23 11:21:40.000 113 21233.83 239.62 42945.10 47908.42 2018-04-23 11:21:41.000 113 21233.84 239.63 42945.09 47908.45 2018-04-23 11:21:42.000 113 21233.86 239.64 42945.11 47908.46 2018-04-23 11:21:43.000 113 21233.86 239.65 42945.11 47908.46 2018-04-23 11:21:44.000 113 21233.85 239.63 42945.09 47908.46 2018-04-23 11:21:45.000 113 21233.82 239.59 42945.09 47908.45 2018-04-23 11:21:46.000 113 21233.81 239.55 42945.08 47908.45 2018-04-23 11:21:47.000 113 21233.79 239.53 42945.11 47908.46 2018-04-23 11:21:48.000 113 21233.78 239.52 42945.12 47908.50 2018-04-23 11:21:49.000 113 21233.83 239.48 42945.16 47908.51 2018-04-23 11:21:50.000 113 21233.87 239.45 42945.15 47908.54 2018-04-23 11:21:51.000 113 21233.93 239.41 42945.18 47908.58 2018-04-23 11:21:52.000 113 21234.00 239.40 42945.13 47908.58 2018-04-23 11:21:53.000 113 21234.04 239.44 42945.14 47908.59 2018-04-23 11:21:54.000 113 21234.05 239.39 42945.12 47908.60 2018-04-23 11:21:55.000 113 21234.07 239.32 42945.10 47908.58 2018-04-23 11:21:56.000 113 21234.10 239.31 42945.09 47908.59 2018-04-23 11:21:57.000 113 21234.12 239.29 42945.11 47908.61 2018-04-23 11:21:58.000 113 21234.10 239.27 42945.13 47908.61 2018-04-23 11:21:59.000 113 21234.05 239.24 42945.13 47908.60 2018-04-23 11:22:00.000 113 21234.05 239.22 42945.14 47908.59 2018-04-23 11:22:01.000 113 21234.04 239.28 42945.10 47908.55 2018-04-23 11:22:02.000 113 21234.02 239.32 42945.05 47908.54 2018-04-23 11:22:03.000 113 21233.99 239.30 42945.03 47908.50 2018-04-23 11:22:04.000 113 21233.94 239.34 42944.97 47908.44 2018-04-23 11:22:05.000 113 21233.88 239.35 42944.95 47908.42 2018-04-23 11:22:06.000 113 21233.86 239.38 42944.96 47908.41 2018-04-23 11:22:07.000 113 21233.87 239.41 42944.95 47908.36 2018-04-23 11:22:08.000 113 21233.82 239.42 42944.93 47908.34 2018-04-23 11:22:09.000 113 21233.75 239.46 42944.91 47908.32 2018-04-23 11:22:10.000 113 21233.76 239.48 42944.92 47908.31 2018-04-23 11:22:11.000 113 21233.75 239.51 42944.95 47908.30 2018-04-23 11:22:12.000 113 21233.73 239.47 42944.97 47908.29 2018-04-23 11:22:13.000 113 21233.71 239.46 42945.01 47908.27 2018-04-23 11:22:14.000 113 21233.73 239.47 42945.04 47908.33 2018-04-23 11:22:15.000 113 21233.69 239.47 42945.05 47908.32 2018-04-23 11:22:16.000 113 21233.71 239.46 42945.07 47908.35 2018-04-23 11:22:17.000 113 21233.76 239.48 42945.09 47908.41 2018-04-23 11:22:18.000 113 21233.85 239.48 42945.08 47908.43 2018-04-23 11:22:19.000 113 21233.93 239.46 42945.07 47908.48 2018-04-23 11:22:20.000 113 21234.07 239.42 42945.10 47908.52 2018-04-23 11:22:21.000 113 21234.12 239.34 42945.15 47908.60 2018-04-23 11:22:22.000 113 21234.21 239.25 42945.20 47908.66 2018-04-23 11:22:23.000 113 21234.30 239.24 42945.25 47908.74 2018-04-23 11:22:24.000 113 21234.38 239.21 42945.25 47908.80 2018-04-23 11:22:25.000 113 21234.44 239.16 42945.27 47908.84 2018-04-23 11:22:26.000 113 21234.46 239.13 42945.29 47908.92 2018-04-23 11:22:27.000 113 21234.45 239.12 42945.29 47908.91 2018-04-23 11:22:28.000 113 21234.42 239.08 42945.31 47908.94 2018-04-23 11:22:29.000 113 21234.42 239.05 42945.32 47908.95 2018-04-23 11:22:30.000 113 21234.36 239.05 42945.33 47908.95 2018-04-23 11:22:31.000 113 21234.32 239.04 42945.33 47908.91 2018-04-23 11:22:32.000 113 21234.27 239.01 42945.37 47908.91 2018-04-23 11:22:33.000 113 21234.22 238.99 42945.38 47908.90 2018-04-23 11:22:34.000 113 21234.11 238.97 42945.37 47908.84 2018-04-23 11:22:35.000 113 21234.07 238.96 42945.38 47908.87 2018-04-23 11:22:36.000 113 21234.02 238.97 42945.38 47908.83 2018-04-23 11:22:37.000 113 21234.01 238.99 42945.38 47908.82 2018-04-23 11:22:38.000 113 21234.00 239.04 42945.37 47908.82 2018-04-23 11:22:39.000 113 21234.05 239.10 42945.34 47908.81 2018-04-23 11:22:40.000 113 21234.05 239.17 42945.27 47908.79 2018-04-23 11:22:41.000 113 21234.04 239.24 42945.25 47908.74 2018-04-23 11:22:42.000 113 21233.98 239.29 42945.16 47908.67 2018-04-23 11:22:43.000 113 21233.94 239.30 42945.12 47908.62 2018-04-23 11:22:44.000 113 21233.99 239.30 42945.09 47908.55 2018-04-23 11:22:45.000 113 21233.97 239.32 42945.08 47908.54 2018-04-23 11:22:46.000 113 21233.96 239.33 42945.04 47908.50 2018-04-23 11:22:47.000 113 21233.95 239.34 42945.03 47908.47 2018-04-23 11:22:48.000 113 21233.96 239.34 42945.04 47908.50 2018-04-23 11:22:49.000 113 21233.95 239.34 42945.03 47908.50 2018-04-23 11:22:50.000 113 21233.98 239.33 42945.05 47908.49 2018-04-23 11:22:51.000 113 21234.01 239.34 42945.08 47908.51 2018-04-23 11:22:52.000 113 21234.03 239.37 42945.05 47908.52 2018-04-23 11:22:53.000 113 21234.04 239.44 42944.99 47908.50 2018-04-23 11:22:54.000 113 21234.01 239.49 42944.96 47908.47 2018-04-23 11:22:55.000 113 21234.01 239.48 42944.92 47908.46 2018-04-23 11:22:56.000 113 21233.98 239.46 42944.93 47908.43 2018-04-23 11:22:57.000 113 21234.01 239.44 42944.94 47908.41 2018-04-23 11:22:58.000 113 21234.00 239.44 42944.96 47908.46 2018-04-23 11:22:59.000 113 21233.99 239.43 42944.98 47908.47 2018-04-23 11:23:00.000 113 21233.99 239.43 42944.98 47908.49 2018-04-23 11:23:01.000 113 21234.02 239.43 42944.99 47908.47 2018-04-23 11:23:02.000 113 21234.04 239.42 42945.01 47908.51 2018-04-23 11:23:03.000 113 21234.09 239.38 42945.02 47908.50 2018-04-23 11:23:04.000 113 21234.11 239.36 42945.02 47908.53 2018-04-23 11:23:05.000 113 21234.08 239.30 42945.04 47908.51 2018-04-23 11:23:06.000 113 21234.09 239.24 42945.06 47908.54 2018-04-23 11:23:07.000 113 21234.06 239.20 42945.04 47908.52 2018-04-23 11:23:08.000 113 21234.05 239.13 42945.07 47908.55 2018-04-23 11:23:09.000 113 21234.07 239.09 42945.10 47908.60 2018-04-23 11:23:10.000 113 21234.07 239.05 42945.13 47908.58 2018-04-23 11:23:11.000 113 21234.07 239.05 42945.18 47908.65 2018-04-23 11:23:12.000 113 21234.10 239.03 42945.20 47908.65 2018-04-23 11:23:13.000 113 21234.12 239.07 42945.20 47908.71 2018-04-23 11:23:14.000 113 21234.12 239.06 42945.18 47908.69 2018-04-23 11:23:15.000 113 21234.09 239.05 42945.19 47908.71 2018-04-23 11:23:16.000 113 21234.11 239.04 42945.18 47908.69 2018-04-23 11:23:17.000 113 21234.07 239.04 42945.21 47908.72 2018-04-23 11:23:18.000 113 21234.07 239.05 42945.20 47908.69 2018-04-23 11:23:19.000 113 21234.07 239.06 42945.20 47908.69 2018-04-23 11:23:20.000 113 21234.11 239.04 42945.21 47908.72 2018-04-23 11:23:21.000 113 21234.12 239.05 42945.20 47908.72 2018-04-23 11:23:22.000 113 21234.12 239.06 42945.17 47908.69 2018-04-23 11:23:23.000 113 21234.14 239.06 42945.16 47908.71 2018-04-23 11:23:24.000 113 21234.19 239.03 42945.15 47908.69 2018-04-23 11:23:25.000 113 21234.20 239.03 42945.13 47908.68 2018-04-23 11:23:26.000 113 21234.21 239.04 42945.14 47908.66 2018-04-23 11:23:27.000 113 21234.19 239.03 42945.11 47908.67 2018-04-23 11:23:28.000 113 21234.19 239.04 42945.05 47908.64 2018-04-23 11:23:29.000 113 21234.15 239.05 42945.05 47908.64 2018-04-23 11:23:30.000 113 21234.16 239.06 42945.07 47908.62 2018-04-23 11:23:31.000 113 21234.13 239.06 42945.05 47908.61 2018-04-23 11:23:32.000 113 21234.08 239.07 42945.00 47908.59 2018-04-23 11:23:33.000 113 21234.07 239.09 42945.00 47908.52 2018-04-23 11:23:34.000 113 21234.03 239.08 42944.97 47908.47 2018-04-23 11:23:35.000 113 21234.03 239.06 42944.97 47908.48 2018-04-23 11:23:36.000 113 21234.05 239.05 42944.96 47908.45 2018-04-23 11:23:37.000 113 21234.07 239.02 42944.97 47908.44 2018-04-23 11:23:38.000 113 21234.09 238.95 42944.95 47908.45 2018-04-23 11:23:39.000 113 21234.08 238.91 42944.94 47908.45 2018-04-23 11:23:40.000 113 21234.04 238.92 42945.01 47908.51 2018-04-23 11:23:41.000 113 21234.05 238.92 42945.02 47908.49 2018-04-23 11:23:42.000 113 21234.03 238.90 42945.02 47908.50 2018-04-23 11:23:43.000 113 21234.00 238.92 42945.03 47908.49 2018-04-23 11:23:44.000 113 21234.01 238.91 42945.04 47908.50 2018-04-23 11:23:45.000 113 21233.99 238.96 42945.04 47908.48 2018-04-23 11:23:46.000 113 21233.95 238.99 42945.02 47908.46 2018-04-23 11:23:47.000 113 21233.94 239.03 42945.01 47908.45 2018-04-23 11:23:48.000 113 21233.92 239.12 42944.94 47908.41 2018-04-23 11:23:49.000 113 21233.92 239.21 42944.86 47908.37 2018-04-23 11:23:50.000 113 21233.94 239.26 42944.78 47908.29 2018-04-23 11:23:51.000 113 21233.98 239.26 42944.77 47908.26 2018-04-23 11:23:52.000 113 21233.98 239.21 42944.75 47908.23 2018-04-23 11:23:53.000 113 21234.01 239.11 42944.77 47908.18 2018-04-23 11:23:54.000 113 21234.00 239.07 42944.75 47908.21 2018-04-23 11:23:55.000 113 21233.99 239.05 42944.77 47908.19 2018-04-23 11:23:56.000 113 21234.01 239.05 42944.80 47908.24 2018-04-23 11:23:57.000 113 21234.00 239.06 42944.79 47908.25 2018-04-23 11:23:58.000 113 21233.98 239.07 42944.78 47908.25 2018-04-23 11:23:59.000 113 21233.96 239.05 42944.78 47908.26 2018-04-23 11:24:00.000 113 21234.00 239.03 42944.79 47908.25 2018-04-23 11:24:01.000 113 21234.00 239.03 42944.78 47908.25 2018-04-23 11:24:02.000 113 21234.00 239.02 42944.78 47908.25 2018-04-23 11:24:03.000 113 21234.03 239.05 42944.77 47908.27 2018-04-23 11:24:04.000 113 21234.06 239.11 42944.74 47908.24 2018-04-23 11:24:05.000 113 21234.07 239.16 42944.70 47908.24 2018-04-23 11:24:06.000 113 21234.06 239.15 42944.68 47908.20 2018-04-23 11:24:07.000 113 21234.09 239.16 42944.66 47908.22 2018-04-23 11:24:08.000 113 21234.11 239.14 42944.67 47908.20 2018-04-23 11:24:09.000 113 21234.13 239.16 42944.66 47908.19 2018-04-23 11:24:10.000 113 21234.17 239.16 42944.64 47908.19 2018-04-23 11:24:11.000 113 21234.20 239.13 42944.63 47908.21 2018-04-23 11:24:12.000 113 21234.19 239.10 42944.60 47908.19 2018-04-23 11:24:13.000 113 21234.22 239.13 42944.61 47908.19 2018-04-23 11:24:14.000 113 21234.28 239.17 42944.60 47908.22 2018-04-23 11:24:15.000 113 21234.27 239.21 42944.56 47908.18 2018-04-23 11:24:16.000 113 21234.27 239.21 42944.51 47908.14 2018-04-23 11:24:17.000 113 21234.28 239.23 42944.48 47908.15 2018-04-23 11:24:18.000 113 21234.27 239.24 42944.50 47908.12 2018-04-23 11:24:19.000 113 21234.24 239.24 42944.51 47908.09 2018-04-23 11:24:20.000 113 21234.22 239.26 42944.52 47908.07 2018-04-23 11:24:21.000 113 21234.20 239.28 42944.52 47908.08 2018-04-23 11:24:22.000 113 21234.16 239.28 42944.53 47908.06 2018-04-23 11:24:23.000 113 21234.15 239.31 42944.57 47908.08 2018-04-23 11:24:24.000 113 21234.12 239.32 42944.59 47908.08 2018-04-23 11:24:25.000 113 21234.12 239.32 42944.56 47908.09 2018-04-23 11:24:26.000 113 21234.15 239.28 42944.56 47908.12 2018-04-23 11:24:27.000 113 21234.20 239.21 42944.60 47908.13 2018-04-23 11:24:28.000 113 21234.22 239.18 42944.62 47908.19 2018-04-23 11:24:29.000 113 21234.27 239.15 42944.66 47908.21 2018-04-23 11:24:30.000 113 21234.28 239.09 42944.67 47908.26 2018-04-23 11:24:31.000 113 21234.34 239.06 42944.71 47908.30 2018-04-23 11:24:32.000 113 21234.34 239.06 42944.77 47908.33 2018-04-23 11:24:33.000 113 21234.31 239.04 42944.73 47908.35 2018-04-23 11:24:34.000 113 21234.29 239.00 42944.77 47908.39 2018-04-23 11:24:35.000 113 21234.31 238.94 42944.82 47908.39 2018-04-23 11:24:36.000 113 21234.26 238.86 42944.82 47908.39 2018-04-23 11:24:37.000 113 21234.24 238.79 42944.88 47908.41 2018-04-23 11:24:38.000 113 21234.17 238.77 42944.90 47908.42 2018-04-23 11:24:39.000 113 21234.11 238.73 42944.95 47908.44 2018-04-23 11:24:40.000 113 21234.04 238.68 42944.98 47908.44 2018-04-23 11:24:41.000 113 21234.01 238.68 42944.97 47908.43 2018-04-23 11:24:42.000 113 21234.00 238.72 42944.98 47908.43 2018-04-23 11:24:43.000 113 21233.97 238.75 42944.97 47908.41 2018-04-23 11:24:44.000 113 21233.96 238.79 42944.96 47908.43 2018-04-23 11:24:45.000 113 21233.94 238.84 42944.94 47908.39 2018-04-23 11:24:46.000 113 21233.93 238.86 42944.92 47908.38 2018-04-23 11:24:47.000 113 21233.96 238.84 42944.93 47908.37 2018-04-23 11:24:48.000 113 21233.91 238.86 42944.91 47908.34 2018-04-23 11:24:49.000 113 21233.91 238.88 42944.90 47908.33 2018-04-23 11:24:50.000 113 21233.93 238.91 42944.88 47908.32 2018-04-23 11:24:51.000 113 21233.93 238.91 42944.82 47908.28 2018-04-23 11:24:52.000 113 21233.99 238.90 42944.81 47908.29 2018-04-23 11:24:53.000 113 21233.99 238.89 42944.82 47908.26 2018-04-23 11:24:54.000 113 21233.98 238.90 42944.80 47908.24 2018-04-23 11:24:55.000 113 21234.00 238.90 42944.76 47908.26 2018-04-23 11:24:56.000 113 21234.02 238.88 42944.73 47908.27 2018-04-23 11:24:57.000 113 21234.09 238.83 42944.72 47908.27 2018-04-23 11:24:58.000 113 21234.14 238.78 42944.77 47908.30 2018-04-23 11:24:59.000 113 21234.18 238.74 42944.78 47908.33 2018-04-23 11:25:00.000 113 21234.24 238.69 42944.79 47908.32 2018-04-23 11:25:01.000 113 21234.27 238.65 42944.76 47908.35 2018-04-23 11:25:02.000 113 21234.30 238.59 42944.78 47908.38 2018-04-23 11:25:03.000 113 21234.33 238.57 42944.81 47908.40 2018-04-23 11:25:04.000 113 21234.39 238.58 42944.80 47908.44 2018-04-23 11:25:05.000 113 21234.38 238.56 42944.80 47908.40 2018-04-23 11:25:06.000 113 21234.40 238.51 42944.81 47908.43 2018-04-23 11:25:07.000 113 21234.45 238.45 42944.80 47908.44 2018-04-23 11:25:08.000 113 21234.48 238.35 42944.82 47908.48 2018-04-23 11:25:09.000 113 21234.51 238.26 42944.92 47908.53 2018-04-23 11:25:10.000 113 21234.58 238.20 42944.97 47908.57 2018-04-23 11:25:11.000 113 21234.64 238.17 42945.00 47908.66 2018-04-23 11:25:12.000 113 21234.69 238.18 42945.02 47908.71 2018-04-23 11:25:13.000 113 21234.67 238.18 42945.03 47908.72 2018-04-23 11:25:14.000 113 21234.67 238.20 42945.01 47908.74 2018-04-23 11:25:15.000 113 21234.65 238.22 42945.03 47908.74 2018-04-23 11:25:16.000 113 21234.63 238.20 42945.07 47908.75 2018-04-23 11:25:17.000 113 21234.58 238.22 42945.11 47908.73 2018-04-23 11:25:18.000 113 21234.51 238.27 42945.10 47908.75 2018-04-23 11:25:19.000 113 21234.45 238.34 42945.13 47908.72 2018-04-23 11:25:20.000 113 21234.36 238.40 42945.07 47908.70 2018-04-23 11:25:21.000 113 21234.30 238.49 42945.07 47908.67 2018-04-23 11:25:22.000 113 21234.26 238.54 42945.07 47908.64 2018-04-23 11:25:23.000 113 21234.23 238.58 42945.07 47908.60 2018-04-23 11:25:24.000 113 21234.15 238.64 42945.06 47908.61 2018-04-23 11:25:25.000 113 21234.10 238.72 42945.05 47908.57 2018-04-23 11:25:26.000 113 21234.06 238.81 42944.98 47908.53 2018-04-23 11:25:27.000 113 21234.08 238.88 42944.96 47908.46 2018-04-23 11:25:28.000 113 21234.11 238.87 42944.92 47908.43 2018-04-23 11:25:29.000 113 21234.17 238.83 42944.84 47908.42 2018-04-23 11:25:30.000 113 21234.22 238.78 42944.84 47908.40 2018-04-23 11:25:31.000 113 21234.22 238.78 42944.82 47908.41 2018-04-23 11:25:32.000 113 21234.26 238.79 42944.86 47908.44 2018-04-23 11:25:33.000 113 21234.32 238.74 42944.87 47908.45 2018-04-23 11:25:34.000 113 21234.33 238.69 42944.83 47908.46 2018-04-23 11:25:35.000 113 21234.37 238.65 42944.85 47908.48 2018-04-23 11:25:36.000 113 21234.39 238.61 42944.85 47908.52 2018-04-23 11:25:37.000 113 21234.39 238.57 42944.85 47908.49 2018-04-23 11:25:38.000 113 21234.40 238.56 42944.85 47908.49 2018-04-23 11:25:39.000 113 21234.37 238.52 42944.85 47908.51 2018-04-23 11:25:40.000 113 21234.33 238.51 42944.80 47908.44 2018-04-23 11:25:41.000 113 21234.33 238.48 42944.81 47908.43 2018-04-23 11:25:42.000 113 21234.27 238.45 42944.80 47908.41 2018-04-23 11:25:43.000 113 21234.25 238.41 42944.76 47908.40 2018-04-23 11:25:44.000 113 21234.25 238.39 42944.75 47908.35 2018-04-23 11:25:45.000 113 21234.23 238.36 42944.76 47908.34 2018-04-23 11:25:46.000 113 21234.24 238.33 42944.75 47908.35 2018-04-23 11:25:47.000 113 21234.22 238.32 42944.76 47908.31 2018-04-23 11:25:48.000 113 21234.20 238.32 42944.76 47908.38 2018-04-23 11:25:49.000 113 21234.22 238.30 42944.79 47908.35 2018-04-23 11:25:50.000 113 21234.17 238.34 42944.80 47908.36 2018-04-23 11:25:51.000 113 21234.15 238.37 42944.80 47908.38 2018-04-23 11:25:52.000 113 21234.16 238.41 42944.79 47908.36 2018-04-23 11:25:53.000 113 21234.17 238.43 42944.79 47908.34 2018-04-23 11:25:54.000 113 21234.21 238.41 42944.78 47908.34 2018-04-23 11:25:55.000 113 21234.22 238.40 42944.77 47908.33 2018-04-23 11:25:56.000 113 21234.24 238.41 42944.81 47908.35 2018-04-23 11:25:57.000 113 21234.25 238.43 42944.82 47908.36 2018-04-23 11:25:58.000 113 21234.27 238.42 42944.83 47908.37 2018-04-23 11:25:59.000 113 21234.29 238.43 42944.78 47908.39 2018-04-23 11:26:00.000 113 21234.34 238.40 42944.79 47908.38 2018-04-23 11:26:01.000 113 21234.33 238.41 42944.76 47908.38 2018-04-23 11:26:02.000 113 21234.36 238.37 42944.79 47908.39 2018-04-23 11:26:03.000 113 21234.35 238.37 42944.77 47908.41 2018-04-23 11:26:04.000 113 21234.32 238.36 42944.75 47908.40 2018-04-23 11:26:05.000 113 21234.29 238.40 42944.77 47908.41 2018-04-23 11:26:06.000 113 21234.28 238.42 42944.79 47908.35 2018-04-23 11:26:07.000 113 21234.24 238.45 42944.77 47908.38 2018-04-23 11:26:08.000 113 21234.20 238.49 42944.75 47908.32 2018-04-23 11:26:09.000 113 21234.15 238.53 42944.72 47908.31 2018-04-23 11:26:10.000 113 21234.12 238.54 42944.71 47908.27 2018-04-23 11:26:11.000 113 21234.09 238.57 42944.72 47908.28 2018-04-23 11:26:12.000 113 21234.05 238.60 42944.67 47908.22 2018-04-23 11:26:13.000 113 21234.00 238.61 42944.64 47908.17 2018-04-23 11:26:14.000 113 21234.01 238.62 42944.63 47908.17 2018-04-23 11:26:15.000 113 21234.00 238.63 42944.62 47908.12 2018-04-23 11:26:16.000 113 21234.00 238.60 42944.60 47908.06 2018-04-23 11:26:17.000 113 21234.02 238.55 42944.57 47908.09 2018-04-23 11:26:18.000 113 21234.00 238.56 42944.56 47908.07 2018-04-23 11:26:19.000 113 21233.99 238.49 42944.53 47908.05 2018-04-23 11:26:20.000 113 21234.01 238.42 42944.60 47908.05 2018-04-23 11:26:21.000 113 21234.02 238.37 42944.58 47908.07 2018-04-23 11:26:22.000 113 21234.03 238.33 42944.61 47908.09 2018-04-23 11:26:23.000 113 21234.02 238.31 42944.65 47908.12 2018-04-23 11:26:24.000 113 21234.05 238.32 42944.66 47908.14 2018-04-23 11:26:25.000 113 21234.10 238.28 42944.67 47908.17 2018-04-23 11:26:26.000 113 21234.11 238.27 42944.67 47908.22 2018-04-23 11:26:27.000 113 21234.15 238.27 42944.69 47908.24 2018-04-23 11:26:28.000 113 21234.11 238.29 42944.71 47908.24 2018-04-23 11:26:29.000 113 21234.13 238.30 42944.75 47908.24 2018-04-23 11:26:30.000 113 21234.10 238.30 42944.74 47908.22 2018-04-23 11:26:31.000 113 21234.07 238.30 42944.75 47908.22 2018-04-23 11:26:32.000 113 21234.04 238.34 42944.72 47908.21 2018-04-23 11:26:33.000 113 21234.02 238.38 42944.71 47908.21 2018-04-23 11:26:34.000 113 21234.01 238.41 42944.71 47908.16 2018-04-23 11:26:35.000 113 21233.98 238.44 42944.72 47908.15 2018-04-23 11:26:36.000 113 21233.96 238.46 42944.68 47908.13 2018-04-23 11:26:37.000 113 21233.99 238.48 42944.66 47908.13 2018-04-23 11:26:38.000 113 21233.99 238.48 42944.64 47908.11 2018-04-23 11:26:39.000 113 21233.98 238.51 42944.63 47908.10 2018-04-23 11:26:40.000 113 21233.98 238.53 42944.63 47908.07 2018-04-23 11:26:41.000 113 21233.98 238.57 42944.64 47908.08 2018-04-23 11:26:42.000 113 21234.00 238.56 42944.60 47908.05 2018-04-23 11:26:43.000 113 21233.98 238.59 42944.60 47908.09 2018-04-23 11:26:44.000 113 21234.02 238.60 42944.60 47908.07 2018-04-23 11:26:45.000 113 21234.04 238.58 42944.58 47908.04 2018-04-23 11:26:46.000 113 21234.07 238.59 42944.54 47908.11 2018-04-23 11:26:47.000 113 21234.05 238.57 42944.56 47908.09 2018-04-23 11:26:48.000 113 21234.09 238.56 42944.55 47908.08 2018-04-23 11:26:49.000 113 21234.10 238.54 42944.57 47908.10 2018-04-23 11:26:50.000 113 21234.14 238.55 42944.57 47908.12 2018-04-23 11:26:51.000 113 21234.16 238.50 42944.60 47908.15 2018-04-23 11:26:52.000 113 21234.19 238.49 42944.61 47908.12 2018-04-23 11:26:53.000 113 21234.22 238.46 42944.61 47908.17 2018-04-23 11:26:54.000 113 21234.28 238.46 42944.61 47908.17 2018-04-23 11:26:55.000 113 21234.32 238.45 42944.63 47908.21 2018-04-23 11:26:56.000 113 21234.34 238.44 42944.60 47908.22 2018-04-23 11:26:57.000 113 21234.35 238.43 42944.61 47908.23 2018-04-23 11:26:58.000 113 21234.35 238.44 42944.60 47908.22 2018-04-23 11:26:59.000 113 21234.37 238.41 42944.61 47908.26 2018-04-23 11:27:00.000 113 21234.38 238.39 42944.61 47908.24 2018-04-23 11:27:01.000 113 21234.38 238.38 42944.61 47908.26 2018-04-23 11:27:02.000 113 21234.36 238.40 42944.62 47908.24 2018-04-23 11:27:03.000 113 21234.27 238.45 42944.60 47908.23 2018-04-23 11:27:04.000 113 21234.21 238.52 42944.52 47908.19 2018-04-23 11:27:05.000 113 21234.21 238.58 42944.43 47908.09 2018-04-23 11:27:06.000 113 21234.16 238.59 42944.39 47908.03 2018-04-23 11:27:07.000 113 21234.10 238.61 42944.39 47907.96 2018-04-23 11:27:08.000 113 21234.10 238.62 42944.35 47907.91 2018-04-23 11:27:09.000 113 21234.10 238.59 42944.32 47907.87 2018-04-23 11:27:10.000 113 21234.10 238.54 42944.33 47907.87 2018-04-23 11:27:11.000 113 21234.15 238.50 42944.37 47907.88 2018-04-23 11:27:12.000 113 21234.21 238.41 42944.38 47907.91 2018-04-23 11:27:13.000 113 21234.25 238.35 42944.42 47907.98 2018-04-23 11:27:14.000 113 21234.31 238.33 42944.47 47908.01 2018-04-23 11:27:15.000 113 21234.39 238.29 42944.50 47908.10 2018-04-23 11:27:16.000 113 21234.44 238.27 42944.52 47908.14 2018-04-23 11:27:17.000 113 21234.49 238.25 42944.54 47908.20 2018-04-23 11:27:18.000 113 21234.55 238.20 42944.59 47908.24 2018-04-23 11:27:19.000 113 21234.57 238.18 42944.59 47908.30 2018-04-23 11:27:20.000 113 21234.65 238.12 42944.61 47908.33 2018-04-23 11:27:21.000 113 21234.64 238.08 42944.66 47908.38 2018-04-23 11:27:22.000 113 21234.66 238.06 42944.69 47908.40 2018-04-23 11:27:23.000 113 21234.64 238.02 42944.75 47908.45 2018-04-23 11:27:24.000 113 21234.61 237.95 42944.76 47908.44 2018-04-23 11:27:25.000 113 21234.60 237.92 42944.79 47908.49 2018-04-23 11:27:26.000 113 21234.56 237.96 42944.82 47908.50 2018-04-23 11:27:27.000 113 21234.54 237.98 42944.88 47908.52 2018-04-23 11:27:28.000 113 21234.50 238.07 42944.87 47908.54 2018-04-23 11:27:29.000 113 21234.46 238.14 42944.84 47908.49 2018-04-23 11:27:30.000 113 21234.44 238.17 42944.82 47908.50 2018-04-23 11:27:31.000 113 21234.38 238.22 42944.83 47908.43 2018-04-23 11:27:32.000 113 21234.32 238.29 42944.81 47908.41 2018-04-23 11:27:33.000 113 21234.29 238.36 42944.77 47908.35 2018-04-23 11:27:34.000 113 21234.28 238.42 42944.71 47908.33 2018-04-23 11:27:35.000 113 21234.29 238.49 42944.65 47908.30 2018-04-23 11:27:36.000 113 21234.32 238.57 42944.61 47908.23 2018-04-23 11:27:37.000 113 21234.32 238.59 42944.54 47908.22 2018-04-23 11:27:38.000 113 21234.35 238.61 42944.53 47908.19 2018-04-23 11:27:39.000 113 21234.38 238.59 42944.50 47908.16 2018-04-23 11:27:40.000 113 21234.36 238.53 42944.48 47908.16 2018-04-23 11:27:41.000 113 21234.35 238.52 42944.49 47908.17 2018-04-23 11:27:42.000 113 21234.39 238.48 42944.49 47908.16 2018-04-23 11:27:43.000 113 21234.42 238.46 42944.50 47908.18 2018-04-23 11:27:44.000 113 21234.48 238.43 42944.54 47908.21 2018-04-23 11:27:45.000 113 21234.57 238.36 42944.53 47908.25 2018-04-23 11:27:46.000 113 21234.59 238.32 42944.60 47908.28 2018-04-23 11:27:47.000 113 21234.63 238.28 42944.55 47908.32 2018-04-23 11:27:48.000 113 21234.74 238.21 42944.54 47908.33 2018-04-23 11:27:49.000 113 21234.73 238.23 42944.53 47908.36 2018-04-23 11:27:50.000 113 21234.75 238.22 42944.55 47908.40 2018-04-23 11:27:51.000 113 21234.77 238.21 42944.52 47908.36 2018-04-23 11:27:52.000 113 21234.73 238.18 42944.49 47908.33 2018-04-23 11:27:53.000 113 21234.70 238.17 42944.48 47908.34 2018-04-23 11:27:54.000 113 21234.69 238.11 42944.46 47908.31 2018-04-23 11:27:55.000 113 21234.64 238.09 42944.50 47908.28 2018-04-23 11:27:56.000 113 21234.63 238.09 42944.49 47908.26 2018-04-23 11:27:57.000 113 21234.60 238.12 42944.48 47908.26 2018-04-23 11:27:58.000 113 21234.57 238.13 42944.47 47908.23 2018-04-23 11:27:59.000 113 21234.49 238.16 42944.44 47908.21 2018-04-23 11:28:00.000 113 21234.42 238.24 42944.46 47908.15 2018-04-23 11:28:01.000 113 21234.36 238.35 42944.41 47908.11 2018-04-23 11:28:02.000 113 21234.33 238.46 42944.30 47908.02 2018-04-23 11:28:03.000 113 21234.32 238.53 42944.22 47907.93 2018-04-23 11:28:04.000 113 21234.27 238.57 42944.15 47907.82 2018-04-23 11:28:05.000 113 21234.26 238.55 42944.12 47907.82 2018-04-23 11:28:06.000 113 21234.26 238.59 42944.11 47907.78 2018-04-23 11:28:07.000 113 21234.30 238.62 42944.08 47907.76 2018-04-23 11:28:08.000 113 21234.31 238.67 42944.06 47907.74 2018-04-23 11:28:09.000 113 21234.31 238.70 42944.09 47907.74 2018-04-23 11:28:10.000 113 21234.35 238.76 42944.04 47907.73 2018-04-23 11:28:11.000 113 21234.35 238.80 42944.01 47907.73 2018-04-23 11:28:12.000 113 21234.38 238.82 42944.02 47907.69 2018-04-23 11:28:13.000 113 21234.39 238.82 42944.00 47907.69 2018-04-23 11:28:14.000 113 21234.40 238.83 42943.98 47907.69 2018-04-23 11:28:15.000 113 21234.40 238.82 42943.99 47907.69 2018-04-23 11:28:16.000 113 21234.39 238.77 42943.96 47907.67 2018-04-23 11:28:17.000 113 21234.42 238.80 42944.00 47907.69 2018-04-23 11:28:18.000 113 21234.45 238.86 42943.97 47907.74 2018-04-23 11:28:19.000 113 21234.50 238.86 42943.92 47907.71 2018-04-23 11:28:20.000 113 21234.53 238.87 42943.91 47907.73 2018-04-23 11:28:21.000 113 21234.55 238.82 42943.88 47907.72 2018-04-23 11:28:22.000 113 21234.58 238.74 42943.90 47907.69 2018-04-23 11:28:23.000 113 21234.56 238.67 42943.87 47907.66 2018-04-23 11:28:24.000 113 21234.55 238.61 42943.95 47907.71 2018-04-23 11:28:25.000 113 21234.54 238.54 42943.97 47907.71 2018-04-23 11:28:26.000 113 21234.50 238.60 42943.97 47907.70 2018-04-23 11:28:27.000 113 21234.50 238.64 42943.95 47907.71 2018-04-23 11:28:28.000 113 21234.49 238.68 42943.90 47907.68 2018-04-23 11:28:29.000 113 21234.48 238.68 42943.89 47907.64 2018-04-23 11:28:30.000 113 21234.41 238.67 42943.89 47907.62 2018-04-23 11:28:31.000 113 21234.36 238.68 42943.88 47907.57 2018-04-23 11:28:32.000 113 21234.28 238.70 42943.89 47907.56 2018-04-23 11:28:33.000 113 21234.28 238.72 42943.87 47907.52 2018-04-23 11:28:34.000 113 21234.26 238.71 42943.85 47907.50 2018-04-23 11:28:35.000 113 21234.23 238.69 42943.83 47907.48 2018-04-23 11:28:36.000 113 21234.18 238.66 42943.85 47907.49 2018-04-23 11:28:37.000 113 21234.15 238.58 42943.93 47907.49 2018-04-23 11:28:38.000 113 21234.16 238.56 42943.98 47907.51 2018-04-23 11:28:39.000 113 21234.17 238.55 42943.96 47907.52 2018-04-23 11:28:40.000 113 21234.19 238.57 42943.95 47907.55 2018-04-23 11:28:41.000 113 21234.21 238.62 42943.97 47907.56 2018-04-23 11:28:42.000 113 21234.28 238.70 42943.94 47907.58 2018-04-23 11:28:43.000 113 21234.32 238.73 42943.94 47907.58 2018-04-23 11:28:44.000 113 21234.37 238.71 42943.93 47907.63 2018-04-23 11:28:45.000 113 21234.39 238.71 42943.92 47907.63 2018-04-23 11:28:46.000 113 21234.43 238.70 42943.96 47907.67 2018-04-23 11:28:47.000 113 21234.49 238.74 42943.93 47907.70 2018-04-23 11:28:48.000 113 21234.50 238.83 42943.89 47907.72 2018-04-23 11:28:49.000 113 21234.58 238.87 42943.93 47907.72 2018-04-23 11:28:50.000 113 21234.58 238.86 42943.92 47907.71 2018-04-23 11:28:51.000 113 21234.56 238.78 42943.93 47907.67 2018-04-23 11:28:52.000 113 21234.51 238.74 42943.97 47907.67 2018-04-23 11:28:53.000 113 21234.46 238.72 42943.99 47907.68 2018-04-23 11:28:54.000 113 21234.43 238.67 42944.05 47907.71 2018-04-23 11:28:55.000 113 21234.45 238.64 42944.08 47907.72 2018-04-23 11:28:56.000 113 21234.42 238.61 42944.09 47907.74 2018-04-23 11:28:57.000 113 21234.45 238.56 42944.10 47907.77 2018-04-23 11:28:58.000 113 21234.52 238.55 42944.11 47907.82 2018-04-23 11:28:59.000 113 21234.56 238.56 42944.10 47907.79 2018-04-23 11:29:00.000 113 21234.57 238.54 42944.11 47907.84 2018-04-23 11:29:01.000 113 21234.60 238.56 42944.10 47907.84 2018-04-23 11:29:02.000 113 21234.61 238.56 42944.06 47907.84 2018-04-23 11:29:03.000 113 21234.59 238.54 42944.04 47907.82 2018-04-23 11:29:04.000 113 21234.62 238.48 42944.02 47907.78 2018-04-23 11:29:05.000 113 21234.66 238.40 42944.02 47907.79 2018-04-23 11:29:06.000 113 21234.65 238.34 42944.05 47907.78 2018-04-23 11:29:07.000 113 21234.62 238.28 42944.04 47907.79 2018-04-23 11:29:08.000 113 21234.63 238.24 42944.05 47907.79 2018-04-23 11:29:09.000 113 21234.62 238.17 42944.02 47907.77 2018-04-23 11:29:10.000 113 21234.59 238.16 42944.00 47907.82 2018-04-23 11:29:11.000 113 21234.57 238.18 42944.00 47907.78 2018-04-23 11:29:12.000 113 21234.61 238.14 42944.02 47907.75 2018-04-23 11:29:13.000 113 21234.55 238.09 42943.99 47907.73 2018-04-23 11:29:14.000 113 21234.53 238.06 42944.01 47907.70 2018-04-23 11:29:15.000 113 21234.50 238.07 42944.01 47907.69 2018-04-23 11:29:16.000 113 21234.51 238.09 42943.99 47907.70 2018-04-23 11:29:17.000 113 21234.51 238.10 42943.98 47907.71 2018-04-23 11:29:18.000 113 21234.53 238.08 42943.99 47907.70 2018-04-23 11:29:19.000 113 21234.50 238.11 42944.00 47907.69 2018-04-23 11:29:20.000 113 21234.47 238.14 42944.02 47907.72 2018-04-23 11:29:21.000 113 21234.53 238.15 42944.00 47907.70 2018-04-23 11:29:22.000 113 21234.52 238.18 42943.98 47907.68 2018-04-23 11:29:23.000 113 21234.55 238.15 42944.01 47907.71 2018-04-23 11:29:24.000 113 21234.57 238.14 42944.04 47907.70 2018-04-23 11:29:25.000 113 21234.56 238.15 42944.05 47907.73 2018-04-23 11:29:26.000 113 21234.58 238.18 42944.04 47907.73 2018-04-23 11:29:27.000 113 21234.58 238.21 42944.07 47907.75 2018-04-23 11:29:28.000 113 21234.57 238.23 42944.05 47907.76 2018-04-23 11:29:29.000 113 21234.57 238.25 42944.05 47907.76 2018-04-23 11:29:30.000 113 21234.57 238.27 42944.04 47907.77 2018-04-23 11:29:31.000 113 21234.61 238.34 42944.05 47907.77 2018-04-23 11:29:32.000 113 21234.64 238.33 42944.00 47907.78 2018-04-23 11:29:33.000 113 21234.66 238.33 42944.02 47907.77 2018-04-23 11:29:34.000 113 21234.71 238.31 42944.03 47907.78 2018-04-23 11:29:35.000 113 21234.78 238.29 42944.03 47907.83 2018-04-23 11:29:36.000 113 21234.79 238.27 42944.04 47907.83 2018-04-23 11:29:37.000 113 21234.80 238.25 42944.04 47907.87 2018-04-23 11:29:38.000 113 21234.85 238.22 42944.06 47907.88 2018-04-23 11:29:39.000 113 21234.85 238.23 42944.07 47907.89 2018-04-23 11:29:40.000 113 21234.86 238.23 42944.07 47907.92 2018-04-23 11:29:41.000 113 21234.87 238.21 42944.08 47907.93 2018-04-23 11:29:42.000 113 21234.86 238.17 42944.09 47907.91 2018-04-23 11:29:43.000 113 21234.86 238.14 42944.09 47907.90 2018-04-23 11:29:44.000 113 21234.83 238.13 42944.07 47907.91 2018-04-23 11:29:45.000 113 21234.78 238.17 42944.03 47907.89 2018-04-23 11:29:46.000 113 21234.76 238.21 42944.01 47907.87 2018-04-23 11:29:47.000 113 21234.70 238.20 42943.98 47907.80 2018-04-23 11:29:48.000 113 21234.68 238.11 42943.99 47907.77 2018-04-23 11:29:49.000 113 21234.64 238.07 42944.04 47907.74 2018-04-23 11:29:50.000 113 21234.61 238.05 42944.05 47907.74 2018-04-23 11:29:51.000 113 21234.61 238.02 42944.03 47907.73 2018-04-23 11:29:52.000 113 21234.59 238.00 42944.03 47907.73 2018-04-23 11:29:53.000 113 21234.55 238.00 42944.03 47907.71 2018-04-23 11:29:54.000 113 21234.52 237.99 42944.09 47907.76 2018-04-23 11:29:55.000 113 21234.49 237.98 42944.14 47907.76 2018-04-23 11:29:56.000 113 21234.53 238.00 42944.12 47907.78 2018-04-23 11:29:57.000 113 21234.51 238.00 42944.12 47907.80 2018-04-23 11:29:58.000 113 21234.55 238.00 42944.15 47907.80 2018-04-23 11:29:59.000 113 21234.57 238.00 42944.15 47907.82 2018-04-23 11:30:00.000 113 21234.58 237.98 42944.18 47907.83 2018-04-23 11:30:01.000 113 21234.63 237.96 42944.17 47907.87 2018-04-23 11:30:02.000 113 21234.66 237.93 42944.23 47907.89 2018-04-23 11:30:03.000 113 21234.69 237.92 42944.22 47907.93 2018-04-23 11:30:04.000 113 21234.74 237.89 42944.22 47907.99 2018-04-23 11:30:05.000 113 21234.77 237.85 42944.25 47908.01 2018-04-23 11:30:06.000 113 21234.83 237.80 42944.31 47908.04 2018-04-23 11:30:07.000 113 21234.83 237.77 42944.33 47908.07 2018-04-23 11:30:08.000 113 21234.84 237.72 42944.35 47908.11 2018-04-23 11:30:09.000 113 21234.82 237.68 42944.37 47908.14 2018-04-23 11:30:10.000 113 21234.80 237.67 42944.40 47908.17 2018-04-23 11:30:11.000 113 21234.80 237.62 42944.43 47908.18 2018-04-23 11:30:12.000 113 21234.80 237.58 42944.44 47908.18 2018-04-23 11:30:13.000 113 21234.77 237.62 42944.46 47908.20 2018-04-23 11:30:14.000 113 21234.76 237.71 42944.42 47908.19 2018-04-23 11:30:15.000 113 21234.77 237.76 42944.40 47908.18 2018-04-23 11:30:16.000 113 21234.75 237.76 42944.41 47908.17 2018-04-23 11:30:17.000 113 21234.75 237.81 42944.38 47908.14 2018-04-23 11:30:18.000 113 21234.79 237.85 42944.33 47908.13 2018-04-23 11:30:19.000 113 21234.80 237.85 42944.34 47908.12 2018-04-23 11:30:20.000 113 21234.79 237.88 42944.31 47908.10 2018-04-23 11:30:21.000 113 21234.82 237.90 42944.28 47908.09 2018-04-23 11:30:22.000 113 21234.84 237.89 42944.27 47908.11 2018-04-23 11:30:23.000 113 21234.80 237.94 42944.26 47908.09 2018-04-23 11:30:24.000 113 21234.82 237.94 42944.20 47908.06 2018-04-23 11:30:25.000 113 21234.84 237.93 42944.17 47908.04 2018-04-23 11:30:26.000 113 21234.81 237.93 42944.16 47908.00 2018-04-23 11:30:27.000 113 21234.81 237.90 42944.14 47907.96 2018-04-23 11:30:28.000 113 21234.86 237.86 42944.11 47907.97 2018-04-23 11:30:29.000 113 21234.84 237.86 42944.12 47907.96 2018-04-23 11:30:30.000 113 21234.88 237.82 42944.12 47907.96 2018-04-23 11:30:31.000 113 21234.89 237.79 42944.10 47907.95 2018-04-23 11:30:32.000 113 21234.89 237.80 42944.09 47907.98 2018-04-23 11:30:33.000 113 21234.91 237.76 42944.10 47907.95 2018-04-23 11:30:34.000 113 21234.92 237.75 42944.09 47907.98 2018-04-23 11:30:35.000 113 21234.95 237.73 42944.09 47907.94 2018-04-23 11:30:36.000 113 21234.97 237.71 42944.07 47907.93 2018-04-23 11:30:37.000 113 21235.00 237.68 42944.05 47907.95 2018-04-23 11:30:38.000 113 21234.99 237.67 42944.05 47907.93 2018-04-23 11:30:39.000 113 21234.96 237.61 42944.09 47907.93 2018-04-23 11:30:40.000 113 21234.97 237.54 42944.08 47907.95 2018-04-23 11:30:41.000 113 21234.98 237.56 42944.07 47907.94 2018-04-23 11:30:42.000 113 21234.97 237.56 42944.06 47907.96 2018-04-23 11:30:43.000 113 21234.92 237.58 42944.07 47907.95 2018-04-23 11:30:44.000 113 21234.86 237.62 42944.06 47907.90 2018-04-23 11:30:45.000 113 21234.84 237.65 42944.04 47907.90 2018-04-23 11:30:46.000 113 21234.77 237.69 42944.02 47907.80 2018-04-23 11:30:47.000 113 21234.74 237.71 42943.99 47907.81 2018-04-23 11:30:48.000 113 21234.67 237.71 42943.99 47907.77 2018-04-23 11:30:49.000 113 21234.61 237.76 42943.97 47907.75 2018-04-23 11:30:50.000 113 21234.60 237.76 42943.94 47907.70 2018-04-23 11:30:51.000 113 21234.55 237.81 42943.94 47907.69 2018-04-23 11:30:52.000 113 21234.57 237.85 42943.93 47907.67 2018-04-23 11:30:53.000 113 21234.58 237.88 42943.91 47907.66 2018-04-23 11:30:54.000 113 21234.58 237.89 42943.91 47907.64 2018-04-23 11:30:55.000 113 21234.67 237.83 42943.91 47907.61 2018-04-23 11:30:56.000 113 21234.72 237.83 42943.87 47907.65 2018-04-23 11:30:57.000 113 21234.73 237.80 42943.86 47907.66 2018-04-23 11:30:58.000 113 21234.77 237.81 42943.86 47907.63 2018-04-23 11:30:59.000 113 21234.83 237.79 42943.83 47907.67 2018-04-23 11:31:00.000 113 21234.85 237.74 42943.83 47907.66 2018-04-23 11:31:01.000 113 21234.88 237.73 42943.82 47907.66 2018-04-23 11:31:02.000 113 21234.90 237.73 42943.80 47907.68 2018-04-23 11:31:03.000 113 21234.89 237.76 42943.75 47907.63 2018-04-23 11:31:04.000 113 21234.90 237.78 42943.72 47907.61 2018-04-23 11:31:05.000 113 21234.92 237.78 42943.68 47907.55 2018-04-23 11:31:06.000 113 21234.87 237.79 42943.64 47907.55 2018-04-23 11:31:07.000 113 21234.84 237.81 42943.62 47907.53 2018-04-23 11:31:08.000 113 21234.84 237.81 42943.61 47907.49 2018-04-23 11:31:09.000 113 21234.85 237.80 42943.57 47907.47 2018-04-23 11:31:10.000 113 21234.87 237.79 42943.54 47907.46 2018-04-23 11:31:11.000 113 21234.87 237.82 42943.49 47907.44 2018-04-23 11:31:12.000 113 21234.91 237.83 42943.46 47907.41 2018-04-23 11:31:13.000 113 21234.90 237.84 42943.43 47907.38 2018-04-23 11:31:14.000 113 21234.88 237.81 42943.43 47907.34 2018-04-23 11:31:15.000 113 21234.89 237.78 42943.43 47907.33 2018-04-23 11:31:16.000 113 21234.84 237.78 42943.40 47907.33 2018-04-23 11:31:17.000 113 21234.78 237.78 42943.41 47907.32 2018-04-23 11:31:18.000 113 21234.74 237.81 42943.41 47907.30 2018-04-23 11:31:19.000 113 21234.74 237.81 42943.41 47907.29 2018-04-23 11:31:20.000 113 21234.70 237.78 42943.45 47907.28 2018-04-23 11:31:21.000 113 21234.66 237.77 42943.47 47907.26 2018-04-23 11:31:22.000 113 21234.64 237.75 42943.48 47907.28 2018-04-23 11:31:23.000 113 21234.59 237.74 42943.51 47907.29 2018-04-23 11:31:24.000 113 21234.58 237.72 42943.52 47907.28 2018-04-23 11:31:25.000 113 21234.62 237.71 42943.55 47907.31 2018-04-23 11:31:26.000 113 21234.61 237.70 42943.56 47907.32 2018-04-23 11:31:27.000 113 21234.62 237.73 42943.55 47907.32 2018-04-23 11:31:28.000 113 21234.62 237.71 42943.57 47907.35 2018-04-23 11:31:29.000 113 21234.62 237.66 42943.63 47907.36 2018-04-23 11:31:30.000 113 21234.63 237.63 42943.64 47907.38 2018-04-23 11:31:31.000 113 21234.69 237.62 42943.67 47907.43 2018-04-23 11:31:32.000 113 21234.75 237.60 42943.69 47907.47 2018-04-23 11:31:33.000 113 21234.78 237.56 42943.70 47907.52 2018-04-23 11:31:34.000 113 21234.79 237.57 42943.73 47907.58 2018-04-23 11:31:35.000 113 21234.82 237.54 42943.78 47907.60 2018-04-23 11:31:36.000 113 21234.89 237.49 42943.84 47907.65 2018-04-23 11:31:37.000 113 21234.90 237.45 42943.87 47907.69 2018-04-23 11:31:38.000 113 21234.92 237.42 42943.90 47907.71 2018-04-23 11:31:39.000 113 21235.00 237.37 42943.92 47907.79 2018-04-23 11:31:40.000 113 21235.03 237.35 42943.93 47907.78 2018-04-23 11:31:41.000 113 21235.09 237.33 42943.95 47907.85 2018-04-23 11:31:42.000 113 21235.13 237.28 42943.94 47907.88 2018-04-23 11:31:43.000 113 21235.13 237.26 42943.96 47907.91 2018-04-23 11:31:44.000 113 21235.17 237.26 42943.97 47907.94 2018-04-23 11:31:45.000 113 21235.20 237.25 42943.96 47907.92 2018-04-23 11:31:46.000 113 21235.20 237.25 42943.97 47907.92 2018-04-23 11:31:47.000 113 21235.17 237.22 42943.96 47907.95 2018-04-23 11:31:48.000 113 21235.15 237.21 42943.94 47907.91 2018-04-23 11:31:49.000 113 21235.14 237.22 42943.91 47907.90 2018-04-23 11:31:50.000 113 21235.12 237.16 42943.92 47907.90 2018-04-23 11:31:51.000 113 21235.10 237.14 42943.96 47907.87 2018-04-23 11:31:52.000 113 21235.08 237.14 42943.98 47907.91 2018-04-23 11:31:53.000 113 21235.02 237.13 42943.97 47907.88 2018-04-23 11:31:54.000 113 21235.01 237.11 42943.94 47907.89 2018-04-23 11:31:55.000 113 21234.99 237.11 42943.96 47907.86 2018-04-23 11:31:56.000 113 21235.00 237.10 42943.96 47907.89 2018-04-23 11:31:57.000 113 21235.00 237.11 42943.95 47907.86 2018-04-23 11:31:58.000 113 21234.96 237.10 42943.97 47907.89 2018-04-23 11:31:59.000 113 21234.96 237.13 42943.96 47907.86 2018-04-23 11:32:00.000 113 21234.96 237.13 42943.93 47907.86 2018-04-23 11:32:01.000 113 21234.99 237.08 42943.99 47907.86 2018-04-23 11:32:02.000 113 21234.99 237.05 42944.01 47907.90 2018-04-23 11:32:03.000 113 21235.04 237.02 42944.00 47907.86 2018-04-23 11:32:04.000 113 21235.07 237.00 42944.00 47907.91 2018-04-23 11:32:05.000 113 21235.06 237.04 42944.03 47907.93 2018-04-23 11:32:06.000 113 21235.10 236.98 42944.03 47907.95 2018-04-23 11:32:07.000 113 21235.12 236.92 42944.04 47907.96 2018-04-23 11:32:08.000 113 21235.13 236.88 42944.06 47908.00 2018-04-23 11:32:09.000 113 21235.14 236.87 42944.05 47907.99 2018-04-23 11:32:10.000 113 21235.14 236.85 42944.03 47908.02 2018-04-23 11:32:11.000 113 21235.15 236.84 42944.02 47907.99 2018-04-23 11:32:12.000 113 21235.15 236.83 42944.02 47908.00 2018-04-23 11:32:13.000 113 21235.10 236.88 42944.01 47908.04 2018-04-23 11:32:14.000 113 21235.08 236.95 42944.01 47908.00 2018-04-23 11:32:15.000 113 21235.08 237.01 42943.93 47907.97 2018-04-23 11:32:16.000 113 21235.09 237.04 42943.90 47907.91 2018-04-23 11:32:17.000 113 21235.09 237.07 42943.83 47907.85 2018-04-23 11:32:18.000 113 21235.14 237.10 42943.78 47907.81 2018-04-23 11:32:19.000 113 21235.18 237.15 42943.77 47907.80 2018-04-23 11:32:20.000 113 21235.18 237.11 42943.74 47907.79 2018-04-23 11:32:21.000 113 21235.15 237.12 42943.73 47907.77 2018-04-23 11:32:22.000 113 21235.13 237.14 42943.70 47907.77 2018-04-23 11:32:23.000 113 21235.08 237.14 42943.71 47907.73 2018-04-23 11:32:24.000 113 21235.09 237.14 42943.72 47907.72 2018-04-23 11:32:25.000 113 21235.09 237.16 42943.73 47907.71 2018-04-23 11:32:26.000 113 21235.07 237.18 42943.70 47907.68 2018-04-23 11:32:27.000 113 21235.04 237.18 42943.67 47907.68 2018-04-23 11:32:28.000 113 21235.03 237.22 42943.68 47907.67 2018-04-23 11:32:29.000 113 21235.01 237.21 42943.70 47907.65 2018-04-23 11:32:30.000 113 21234.98 237.21 42943.69 47907.62 2018-04-23 11:32:31.000 113 21234.94 237.19 42943.71 47907.66 2018-04-23 11:32:32.000 113 21234.89 237.13 42943.74 47907.63 2018-04-23 11:32:33.000 113 21234.86 237.07 42943.75 47907.65 2018-04-23 11:32:34.000 113 21234.87 237.04 42943.81 47907.67 2018-04-23 11:32:35.000 113 21234.83 237.04 42943.85 47907.69 2018-04-23 11:32:36.000 113 21234.84 237.00 42943.88 47907.73 2018-04-23 11:32:37.000 113 21234.88 237.00 42943.89 47907.76 2018-04-23 11:32:38.000 113 21234.89 236.97 42943.93 47907.76 2018-04-23 11:32:39.000 113 21234.87 236.97 42943.97 47907.80 2018-04-23 11:32:40.000 113 21234.87 237.00 42943.97 47907.80 2018-04-23 11:32:41.000 113 21234.85 237.04 42943.92 47907.80 2018-04-23 11:32:42.000 113 21234.82 237.09 42943.91 47907.76 2018-04-23 11:32:43.000 113 21234.78 237.12 42943.85 47907.71 2018-04-23 11:32:44.000 113 21234.74 237.11 42943.81 47907.63 2018-04-23 11:32:45.000 113 21234.69 237.09 42943.78 47907.63 2018-04-23 11:32:46.000 113 21234.67 237.07 42943.77 47907.56 2018-04-23 11:32:47.000 113 21234.69 237.04 42943.78 47907.54 2018-04-23 11:32:48.000 113 21234.65 237.02 42943.76 47907.53 2018-04-23 11:32:49.000 113 21234.67 237.00 42943.76 47907.53 2018-04-23 11:32:50.000 113 21234.66 237.00 42943.76 47907.53 2018-04-23 11:32:51.000 113 21234.69 237.00 42943.74 47907.53 2018-04-23 11:32:52.000 113 21234.71 237.01 42943.73 47907.54 2018-04-23 11:32:53.000 113 21234.72 237.03 42943.76 47907.56 2018-04-23 11:32:54.000 113 21234.75 237.00 42943.76 47907.56 2018-04-23 11:32:55.000 113 21234.77 237.00 42943.73 47907.59 2018-04-23 11:32:56.000 113 21234.76 237.04 42943.74 47907.59 2018-04-23 11:32:57.000 113 21234.77 237.09 42943.70 47907.59 2018-04-23 11:32:58.000 113 21234.80 237.11 42943.69 47907.59 2018-04-23 11:32:59.000 113 21234.85 237.12 42943.68 47907.58 2018-04-23 11:33:00.000 113 21234.85 237.16 42943.64 47907.59 2018-04-23 11:33:01.000 113 21234.86 237.18 42943.64 47907.54 2018-04-23 11:33:02.000 113 21234.87 237.17 42943.65 47907.54 2018-04-23 11:33:03.000 113 21234.87 237.16 42943.64 47907.51 2018-04-23 11:33:04.000 113 21234.87 237.16 42943.62 47907.50 2018-04-23 11:33:05.000 113 21234.89 237.15 42943.61 47907.52 2018-04-23 11:33:06.000 113 21234.88 237.16 42943.61 47907.52 2018-04-23 11:33:07.000 113 21234.91 237.13 42943.61 47907.49 2018-04-23 11:33:08.000 113 21234.90 237.10 42943.56 47907.52 2018-04-23 11:33:09.000 113 21234.93 237.05 42943.58 47907.53 2018-04-23 11:33:10.000 113 21235.00 237.03 42943.59 47907.56 2018-04-23 11:33:11.000 113 21235.08 237.01 42943.59 47907.54 2018-04-23 11:33:12.000 113 21235.12 236.97 42943.61 47907.59 2018-04-23 11:33:13.000 113 21235.13 236.95 42943.61 47907.59 2018-04-23 11:33:14.000 113 21235.17 236.93 42943.63 47907.61 2018-04-23 11:33:15.000 113 21235.19 236.88 42943.65 47907.66 2018-04-23 11:33:16.000 113 21235.16 236.86 42943.66 47907.65 2018-04-23 11:33:17.000 113 21235.14 236.84 42943.64 47907.67 2018-04-23 11:33:18.000 113 21235.10 236.81 42943.63 47907.63 2018-04-23 11:33:19.000 113 21235.01 236.75 42943.70 47907.63 2018-04-23 11:33:20.000 113 21234.92 236.76 42943.74 47907.65 2018-04-23 11:33:21.000 113 21234.87 236.79 42943.76 47907.61 2018-04-23 11:33:22.000 113 21234.82 236.84 42943.72 47907.61 2018-04-23 11:33:23.000 113 21234.79 236.88 42943.68 47907.59 2018-04-23 11:33:24.000 113 21234.76 236.92 42943.68 47907.53 2018-04-23 11:33:25.000 113 21234.73 236.97 42943.63 47907.49 2018-04-23 11:33:26.000 113 21234.76 237.04 42943.62 47907.46 2018-04-23 11:33:27.000 113 21234.75 237.09 42943.62 47907.44 2018-04-23 11:33:28.000 113 21234.76 237.12 42943.55 47907.42 2018-04-23 11:33:29.000 113 21234.77 237.13 42943.53 47907.40 2018-04-23 11:33:30.000 113 21234.81 237.16 42943.54 47907.37 2018-04-23 11:33:31.000 113 21234.83 237.17 42943.51 47907.36 2018-04-23 11:33:32.000 113 21234.83 237.19 42943.50 47907.34 2018-04-23 11:33:33.000 113 21234.85 237.15 42943.48 47907.36 2018-04-23 11:33:34.000 113 21234.89 237.14 42943.45 47907.37 2018-04-23 11:33:35.000 113 21234.94 237.10 42943.49 47907.36 2018-04-23 11:33:36.000 113 21234.98 237.09 42943.49 47907.41 2018-04-23 11:33:37.000 113 21235.01 237.09 42943.54 47907.43 2018-04-23 11:33:38.000 113 21235.06 237.10 42943.56 47907.47 2018-04-23 11:33:39.000 113 21235.13 237.10 42943.54 47907.48 2018-04-23 11:33:40.000 113 21235.20 237.10 42943.53 47907.50 2018-04-23 11:33:41.000 113 21235.22 237.08 42943.54 47907.54 2018-04-23 11:33:42.000 113 21235.28 237.01 42943.52 47907.54 2018-04-23 11:33:43.000 113 21235.30 237.00 42943.52 47907.59 2018-04-23 11:33:44.000 113 21235.29 236.97 42943.51 47907.60 2018-04-23 11:33:45.000 113 21235.28 237.01 42943.50 47907.58 2018-04-23 11:33:46.000 113 21235.28 237.04 42943.44 47907.58 2018-04-23 11:33:47.000 113 21235.25 237.08 42943.46 47907.52 2018-04-23 11:33:48.000 113 21235.22 237.10 42943.42 47907.51 2018-04-23 11:33:49.000 113 21235.19 237.07 42943.38 47907.45 2018-04-23 11:33:50.000 113 21235.15 237.02 42943.37 47907.43 2018-04-23 11:33:51.000 113 21235.10 237.01 42943.33 47907.40 2018-04-23 11:33:52.000 113 21235.05 237.01 42943.34 47907.36 2018-04-23 11:33:53.000 113 21235.00 237.02 42943.30 47907.30 2018-04-23 11:33:54.000 113 21234.95 237.00 42943.27 47907.29 2018-04-23 11:33:55.000 113 21234.89 236.98 42943.28 47907.22 2018-04-23 11:33:56.000 113 21234.88 236.96 42943.26 47907.19 2018-04-23 11:33:57.000 113 21234.83 236.95 42943.29 47907.19 2018-04-23 11:33:58.000 113 21234.84 236.92 42943.26 47907.19 2018-04-23 11:33:59.000 113 21234.85 236.94 42943.21 47907.17 2018-04-23 11:34:00.000 113 21234.82 236.97 42943.24 47907.17 2018-04-23 11:34:01.000 113 21234.83 236.98 42943.23 47907.14 2018-04-23 11:34:02.000 113 21234.83 236.97 42943.24 47907.19 2018-04-23 11:34:03.000 113 21234.86 236.98 42943.20 47907.15 2018-04-23 11:34:04.000 113 21234.93 236.98 42943.21 47907.15 2018-04-23 11:34:05.000 113 21234.99 236.93 42943.21 47907.15 2018-04-23 11:34:06.000 113 21235.02 236.90 42943.19 47907.17 2018-04-23 11:34:07.000 113 21235.04 236.85 42943.18 47907.18 2018-04-23 11:34:08.000 113 21235.06 236.78 42943.21 47907.21 2018-04-23 11:34:09.000 113 21235.09 236.73 42943.26 47907.23 2018-04-23 11:34:10.000 113 21235.12 236.67 42943.25 47907.27 2018-04-23 11:34:11.000 113 21235.10 236.64 42943.28 47907.28 2018-04-23 11:34:12.000 113 21235.08 236.62 42943.33 47907.33 2018-04-23 11:34:13.000 113 21235.07 236.62 42943.34 47907.34 2018-04-23 11:34:14.000 113 21235.02 236.63 42943.38 47907.34 2018-04-23 11:34:15.000 113 21235.01 236.64 42943.35 47907.34 2018-04-23 11:34:16.000 113 21235.01 236.66 42943.37 47907.33 2018-04-23 11:34:17.000 113 21235.02 236.66 42943.36 47907.31 2018-04-23 11:34:18.000 113 21234.97 236.66 42943.36 47907.31 2018-04-23 11:34:19.000 113 21234.93 236.63 42943.38 47907.32 2018-04-23 11:34:20.000 113 21234.93 236.62 42943.45 47907.35 2018-04-23 11:34:21.000 113 21234.92 236.63 42943.48 47907.38 2018-04-23 11:34:22.000 113 21234.96 236.65 42943.49 47907.38 2018-04-23 11:34:23.000 113 21235.01 236.67 42943.51 47907.44 2018-04-23 11:34:24.000 113 21235.06 236.69 42943.49 47907.48 2018-04-23 11:34:25.000 113 21235.10 236.69 42943.51 47907.49 2018-04-23 11:34:26.000 113 21235.08 236.70 42943.52 47907.50 2018-04-23 11:34:27.000 113 21235.10 236.72 42943.53 47907.51 2018-04-23 11:34:28.000 113 21235.12 236.70 42943.54 47907.54 2018-04-23 11:34:29.000 113 21235.11 236.68 42943.56 47907.53 2018-04-23 11:34:30.000 113 21235.07 236.66 42943.61 47907.56 2018-04-23 11:34:31.000 113 21235.07 236.64 42943.60 47907.60 2018-04-23 11:34:32.000 113 21235.07 236.65 42943.64 47907.59 2018-04-23 11:34:33.000 113 21235.08 236.68 42943.65 47907.62 2018-04-23 11:34:34.000 113 21235.11 236.70 42943.61 47907.62 2018-04-23 11:34:35.000 113 21235.11 236.71 42943.61 47907.62 2018-04-23 11:34:36.000 113 21235.10 236.70 42943.59 47907.60 2018-04-23 11:34:37.000 113 21235.08 236.71 42943.59 47907.59 2018-04-23 11:34:38.000 113 21235.07 236.68 42943.59 47907.56 2018-04-23 11:34:39.000 113 21235.05 236.75 42943.56 47907.57 2018-04-23 11:34:40.000 113 21234.99 236.78 42943.50 47907.57 2018-04-23 11:34:41.000 113 21235.01 236.75 42943.52 47907.54 2018-04-23 11:34:42.000 113 21235.02 236.78 42943.53 47907.55 2018-04-23 11:34:43.000 113 21234.99 236.80 42943.52 47907.55 2018-04-23 11:34:44.000 113 21235.01 236.82 42943.54 47907.54 2018-04-23 11:34:45.000 113 21235.02 236.85 42943.53 47907.52 2018-04-23 11:34:46.000 113 21235.05 236.85 42943.51 47907.50 2018-04-23 11:34:47.000 113 21235.07 236.89 42943.47 47907.53 2018-04-23 11:34:48.000 113 21235.09 236.95 42943.46 47907.52 2018-04-23 11:34:49.000 113 21235.04 237.01 42943.41 47907.49 2018-04-23 11:34:50.000 113 21235.00 237.10 42943.30 47907.42 2018-04-23 11:34:51.000 113 21234.99 237.13 42943.24 47907.34 2018-04-23 11:34:52.000 113 21234.95 237.13 42943.21 47907.29 2018-04-23 11:34:53.000 113 21234.96 237.09 42943.17 47907.22 2018-04-23 11:34:54.000 113 21234.94 237.03 42943.15 47907.19 2018-04-23 11:34:55.000 113 21234.94 236.99 42943.15 47907.20 2018-04-23 11:34:56.000 113 21234.95 236.98 42943.13 47907.17 2018-04-23 11:34:57.000 113 21234.96 236.94 42943.18 47907.19 2018-04-23 11:34:58.000 113 21234.99 236.92 42943.17 47907.21 2018-04-23 11:34:59.000 113 21235.01 236.92 42943.21 47907.23 2018-04-23 11:35:00.000 113 21235.02 236.86 42943.21 47907.25 2018-04-23 11:35:01.000 113 21235.09 236.79 42943.23 47907.28 2018-04-23 11:35:02.000 113 21235.14 236.76 42943.23 47907.31 2018-04-23 11:35:03.000 113 21235.18 236.76 42943.27 47907.34 2018-04-23 11:35:04.000 113 21235.21 236.73 42943.29 47907.36 2018-04-23 11:35:05.000 113 21235.24 236.70 42943.33 47907.41 2018-04-23 11:35:06.000 113 21235.27 236.66 42943.35 47907.44 2018-04-23 11:35:07.000 113 21235.27 236.64 42943.35 47907.48 2018-04-23 11:35:08.000 113 21235.28 236.63 42943.38 47907.50 2018-04-23 11:35:09.000 113 21235.29 236.61 42943.41 47907.54 2018-04-23 11:35:10.000 113 21235.29 236.62 42943.43 47907.53 2018-04-23 11:35:11.000 113 21235.32 236.62 42943.40 47907.56 2018-04-23 11:35:12.000 113 21235.32 236.65 42943.39 47907.56 2018-04-23 11:35:13.000 113 21235.36 236.65 42943.40 47907.54 2018-04-23 11:35:14.000 113 21235.37 236.63 42943.42 47907.58 2018-04-23 11:35:15.000 113 21235.36 236.62 42943.40 47907.55 2018-04-23 11:35:16.000 113 21235.34 236.62 42943.41 47907.59 2018-04-23 11:35:17.000 113 21235.33 236.64 42943.36 47907.58 2018-04-23 11:35:18.000 113 21235.35 236.64 42943.37 47907.56 2018-04-23 11:35:19.000 113 21235.33 236.68 42943.36 47907.58 2018-04-23 11:35:20.000 113 21235.33 236.70 42943.37 47907.54 2018-04-23 11:35:21.000 113 21235.33 236.73 42943.36 47907.53 2018-04-23 11:35:22.000 113 21235.29 236.75 42943.36 47907.51 2018-04-23 11:35:23.000 113 21235.26 236.75 42943.35 47907.53 2018-04-23 11:35:24.000 113 21235.25 236.72 42943.33 47907.49 2018-04-23 11:35:25.000 113 21235.25 236.70 42943.32 47907.50 2018-04-23 11:35:26.000 113 21235.25 236.66 42943.31 47907.45 2018-04-23 11:35:27.000 113 21235.22 236.64 42943.32 47907.48 2018-04-23 11:35:28.000 113 21235.21 236.64 42943.33 47907.46 2018-04-23 11:35:29.000 113 21235.20 236.65 42943.32 47907.47 2018-04-23 11:35:30.000 113 21235.22 236.63 42943.33 47907.44 2018-04-23 11:35:31.000 113 21235.20 236.61 42943.30 47907.43 2018-04-23 11:35:32.000 113 21235.20 236.61 42943.27 47907.41 2018-04-23 11:35:33.000 113 21235.20 236.58 42943.30 47907.41 2018-04-23 11:35:34.000 113 21235.20 236.56 42943.29 47907.43 2018-04-23 11:35:35.000 113 21235.24 236.54 42943.30 47907.44 2018-04-23 11:35:36.000 113 21235.24 236.52 42943.29 47907.42 2018-04-23 11:35:37.000 113 21235.23 236.53 42943.29 47907.45 2018-04-23 11:35:38.000 113 21235.22 236.55 42943.28 47907.43 2018-04-23 11:35:39.000 113 21235.20 236.55 42943.30 47907.38 2018-04-23 11:35:40.000 113 21235.13 236.57 42943.24 47907.37 2018-04-23 11:35:41.000 113 21235.10 236.56 42943.23 47907.34 2018-04-23 11:35:42.000 113 21235.04 236.59 42943.25 47907.31 2018-04-23 11:35:43.000 113 21235.02 236.61 42943.23 47907.29 2018-04-23 11:35:44.000 113 21234.97 236.65 42943.22 47907.25 2018-04-23 11:35:45.000 113 21234.92 236.70 42943.21 47907.23 2018-04-23 11:35:46.000 113 21234.93 236.71 42943.18 47907.21 2018-04-23 11:35:47.000 113 21234.93 236.75 42943.16 47907.17 2018-04-23 11:35:48.000 113 21234.92 236.76 42943.16 47907.15 2018-04-23 11:35:49.000 113 21234.88 236.79 42943.17 47907.14 2018-04-23 11:35:50.000 113 21234.86 236.86 42943.10 47907.10 2018-04-23 11:35:51.000 113 21234.91 236.90 42943.05 47907.06 2018-04-23 11:35:52.000 113 21234.90 236.91 42943.05 47907.07 2018-04-23 11:35:53.000 113 21234.89 236.90 42943.00 47907.03 2018-04-23 11:35:54.000 113 21234.94 236.86 42943.00 47907.00 2018-04-23 11:35:55.000 113 21234.97 236.85 42943.00 47907.02 2018-04-23 11:35:56.000 113 21235.03 236.84 42942.99 47907.04 2018-04-23 11:35:57.000 113 21235.06 236.82 42942.98 47907.07 2018-04-23 11:35:58.000 113 21235.11 236.80 42943.01 47907.06 2018-04-23 11:35:59.000 113 21235.16 236.74 42943.04 47907.11 2018-04-23 11:36:00.000 113 21235.21 236.70 42943.08 47907.14 2018-04-23 11:36:01.000 113 21235.34 236.70 42943.10 47907.21 2018-04-23 11:36:02.000 113 21235.44 236.69 42943.05 47907.26 2018-04-23 11:36:03.000 113 21235.49 236.70 42943.06 47907.28 2018-04-23 11:36:04.000 113 21235.56 236.66 42943.01 47907.32 2018-04-23 11:36:05.000 113 21235.64 236.63 42942.98 47907.32 2018-04-23 11:36:06.000 113 21235.72 236.60 42942.97 47907.37 2018-04-23 11:36:07.000 113 21235.76 236.59 42942.98 47907.36 2018-04-23 11:36:08.000 113 21235.80 236.54 42942.97 47907.36 2018-04-23 11:36:09.000 113 21235.79 236.54 42942.96 47907.38 2018-04-23 11:36:10.000 113 21235.77 236.55 42942.93 47907.37 2018-04-23 11:36:11.000 113 21235.75 236.56 42942.91 47907.35 2018-04-23 11:36:12.000 113 21235.70 236.55 42942.90 47907.30 2018-04-23 11:36:13.000 113 21235.62 236.51 42942.86 47907.28 2018-04-23 11:36:14.000 113 21235.52 236.47 42942.86 47907.21 2018-04-23 11:36:15.000 113 21235.43 236.46 42942.88 47907.20 2018-04-23 11:36:16.000 113 21235.31 236.48 42942.90 47907.17 2018-04-23 11:36:17.000 113 21235.27 236.48 42942.93 47907.16 2018-04-23 11:36:18.000 113 21235.22 236.50 42942.96 47907.11 2018-04-23 11:36:19.000 113 21235.17 236.49 42942.98 47907.11 2018-04-23 11:36:20.000 113 21235.11 236.49 42942.98 47907.12 2018-04-23 11:36:21.000 113 21235.07 236.50 42942.98 47907.08 2018-04-23 11:36:22.000 113 21235.04 236.49 42943.00 47907.10 2018-04-23 11:36:23.000 113 21235.02 236.53 42943.03 47907.11 2018-04-23 11:36:24.000 113 21234.97 236.54 42943.05 47907.08 2018-04-23 11:36:25.000 113 21234.97 236.56 42943.04 47907.06 2018-04-23 11:36:26.000 113 21235.00 236.57 42943.06 47907.08 2018-04-23 11:36:27.000 113 21235.01 236.58 42943.04 47907.08 2018-04-23 11:36:28.000 113 21235.06 236.60 42943.04 47907.11 2018-04-23 11:36:29.000 113 21235.13 236.60 42943.06 47907.11 2018-04-23 11:36:30.000 113 21235.19 236.59 42943.05 47907.14 2018-04-23 11:36:31.000 113 21235.22 236.59 42943.03 47907.17 2018-04-23 11:36:32.000 113 21235.32 236.56 42943.03 47907.18 2018-04-23 11:36:33.000 113 21235.34 236.53 42943.01 47907.20 2018-04-23 11:36:34.000 113 21235.37 236.50 42942.99 47907.18 2018-04-23 11:36:35.000 113 21235.45 236.45 42942.95 47907.23 2018-04-23 11:36:36.000 113 21235.56 236.41 42942.95 47907.25 2018-04-23 11:36:37.000 113 21235.64 236.34 42942.99 47907.28 2018-04-23 11:36:38.000 113 21235.65 236.29 42943.01 47907.31 2018-04-23 11:36:39.000 113 21235.64 236.25 42943.05 47907.34 2018-04-23 11:36:40.000 113 21235.66 236.23 42943.06 47907.36 2018-04-23 11:36:41.000 113 21235.66 236.24 42943.04 47907.37 2018-04-23 11:36:42.000 113 21235.65 236.26 42943.03 47907.37 2018-04-23 11:36:43.000 113 21235.63 236.26 42943.02 47907.35 2018-04-23 11:36:44.000 113 21235.62 236.27 42943.03 47907.35 2018-04-23 11:36:45.000 113 21235.59 236.29 42943.03 47907.31 2018-04-23 11:36:46.000 113 21235.54 236.29 42942.99 47907.31 2018-04-23 11:36:47.000 113 21235.52 236.32 42942.98 47907.29 2018-04-23 11:36:48.000 113 21235.47 236.37 42943.00 47907.25 2018-04-23 11:36:49.000 113 21235.45 236.40 42942.97 47907.25 2018-04-23 11:36:50.000 113 21235.40 236.51 42942.90 47907.19 2018-04-23 11:36:51.000 113 21235.37 236.57 42942.86 47907.16 2018-04-23 11:36:52.000 113 21235.36 236.57 42942.80 47907.07 2018-04-23 11:36:53.000 113 21235.37 236.55 42942.78 47907.04 2018-04-23 11:36:54.000 113 21235.36 236.50 42942.77 47906.99 2018-04-23 11:36:55.000 113 21235.36 236.48 42942.75 47907.00 2018-04-23 11:36:56.000 113 21235.38 236.46 42942.77 47907.00 2018-04-23 11:36:57.000 113 21235.41 236.42 42942.77 47907.00 2018-04-23 11:36:58.000 113 21235.40 236.42 42942.78 47907.04 2018-04-23 11:36:59.000 113 21235.39 236.44 42942.78 47907.01 2018-04-23 11:37:00.000 113 21235.38 236.45 42942.73 47907.02 2018-04-23 11:37:01.000 113 21235.40 236.46 42942.74 47907.01 2018-04-23 11:37:02.000 113 21235.44 236.42 42942.73 47907.03 2018-04-23 11:37:03.000 113 21235.51 236.42 42942.72 47907.02 2018-04-23 11:37:04.000 113 21235.52 236.40 42942.69 47907.04 2018-04-23 11:37:05.000 113 21235.58 236.37 42942.69 47907.06 2018-04-23 11:37:06.000 113 21235.61 236.37 42942.69 47907.09 2018-04-23 11:37:07.000 113 21235.68 236.36 42942.72 47907.06 2018-04-23 11:37:08.000 113 21235.73 236.34 42942.68 47907.12 2018-04-23 11:37:09.000 113 21235.74 236.32 42942.68 47907.10 2018-04-23 11:37:10.000 113 21235.77 236.29 42942.67 47907.11 2018-04-23 11:37:11.000 113 21235.73 236.28 42942.71 47907.12 2018-04-23 11:37:12.000 113 21235.70 236.29 42942.72 47907.10 2018-04-23 11:37:13.000 113 21235.63 236.31 42942.71 47907.08 2018-04-23 11:37:14.000 113 21235.58 236.32 42942.74 47907.10 2018-04-23 11:37:15.000 113 21235.53 236.36 42942.75 47907.07 2018-04-23 11:37:16.000 113 21235.51 236.37 42942.71 47907.07 2018-04-23 11:37:17.000 113 21235.48 236.38 42942.71 47907.04 2018-04-23 11:37:18.000 113 21235.47 236.39 42942.72 47907.02 2018-04-23 11:37:19.000 113 21235.45 236.41 42942.72 47907.00 2018-04-23 11:37:20.000 113 21235.47 236.39 42942.71 47907.01 2018-04-23 11:37:21.000 113 21235.52 236.38 42942.71 47907.00 2018-04-23 11:37:22.000 113 21235.58 236.36 42942.69 47907.01 2018-04-23 11:37:23.000 113 21235.69 236.33 42942.72 47907.05 2018-04-23 11:37:24.000 113 21235.75 236.34 42942.70 47907.09 2018-04-23 11:37:25.000 113 21235.81 236.28 42942.72 47907.12 2018-04-23 11:37:26.000 113 21235.90 236.23 42942.73 47907.16 2018-04-23 11:37:27.000 113 21235.94 236.21 42942.74 47907.17 2018-04-23 11:37:28.000 113 21235.97 236.17 42942.72 47907.22 2018-04-23 11:37:29.000 113 21235.96 236.13 42942.71 47907.22 2018-04-23 11:37:30.000 113 21236.01 236.08 42942.73 47907.26 2018-04-23 11:37:31.000 113 21235.96 236.06 42942.73 47907.24 2018-04-23 11:37:32.000 113 21235.90 236.08 42942.74 47907.26 2018-04-23 11:37:33.000 113 21235.84 236.09 42942.71 47907.25 2018-04-23 11:37:34.000 113 21235.83 236.13 42942.70 47907.22 2018-04-23 11:37:35.000 113 21235.79 236.11 42942.71 47907.20 2018-04-23 11:37:36.000 113 21235.77 236.10 42942.68 47907.15 2018-04-23 11:37:37.000 113 21235.75 236.06 42942.66 47907.13 2018-04-23 11:37:38.000 113 21235.79 236.01 42942.68 47907.12 2018-04-23 11:37:39.000 113 21235.79 235.94 42942.69 47907.16 2018-04-23 11:37:40.000 113 21235.77 235.94 42942.71 47907.15 2018-04-23 11:37:41.000 113 21235.81 235.93 42942.72 47907.18 2018-04-23 11:37:42.000 113 21235.77 235.92 42942.74 47907.17 2018-04-23 11:37:43.000 113 21235.74 235.92 42942.73 47907.17 2018-04-23 11:37:44.000 113 21235.73 235.91 42942.75 47907.14 2018-04-23 11:37:45.000 113 21235.67 235.92 42942.72 47907.13 2018-04-23 11:37:46.000 113 21235.66 235.92 42942.73 47907.14 2018-04-23 11:37:47.000 113 21235.62 235.94 42942.73 47907.09 2018-04-23 11:37:48.000 113 21235.54 235.97 42942.73 47907.09 2018-04-23 11:37:49.000 113 21235.50 235.98 42942.71 47907.05 2018-04-23 11:37:50.000 113 21235.46 236.03 42942.75 47907.02 2018-04-23 11:37:51.000 113 21235.43 236.04 42942.74 47907.03 2018-04-23 11:37:52.000 113 21235.43 236.00 42942.73 47907.02 2018-04-23 11:37:53.000 113 21235.43 236.01 42942.74 47907.00 2018-04-23 11:37:54.000 113 21235.41 236.01 42942.79 47907.07 2018-04-23 11:37:55.000 113 21235.48 236.05 42942.75 47907.07 2018-04-23 11:37:56.000 113 21235.55 236.07 42942.74 47907.09 2018-04-23 11:37:57.000 113 21235.59 236.09 42942.79 47907.10 2018-04-23 11:37:58.000 113 21235.67 236.06 42942.78 47907.12 2018-04-23 11:37:59.000 113 21235.73 236.03 42942.78 47907.18 2018-04-23 11:38:00.000 113 21235.84 235.99 42942.78 47907.18 2018-04-23 11:38:01.000 113 21235.92 235.95 42942.83 47907.25 2018-04-23 11:38:02.000 113 21235.97 235.91 42942.81 47907.27 2018-04-23 11:38:03.000 113 21236.00 235.87 42942.82 47907.32 2018-04-23 11:38:04.000 113 21236.05 235.81 42942.85 47907.36 2018-04-23 11:38:05.000 113 21236.08 235.78 42942.89 47907.40 2018-04-23 11:38:06.000 113 21236.12 235.76 42942.87 47907.42 2018-04-23 11:38:07.000 113 21236.11 235.77 42942.89 47907.43 2018-04-23 11:38:08.000 113 21236.11 235.76 42942.89 47907.43 2018-04-23 11:38:09.000 113 21236.10 235.69 42942.88 47907.42 2018-04-23 11:38:10.000 113 21236.11 235.63 42942.88 47907.43 2018-04-23 11:38:11.000 113 21236.10 235.61 42942.88 47907.45 2018-04-23 11:38:12.000 113 21236.12 235.55 42942.91 47907.45 2018-04-23 11:38:13.000 113 21236.10 235.50 42942.88 47907.46 2018-04-23 11:38:14.000 113 21236.06 235.52 42942.87 47907.44 2018-04-23 11:38:15.000 113 21236.05 235.50 42942.90 47907.44 2018-04-23 11:38:16.000 113 21236.01 235.48 42942.89 47907.43 2018-04-23 11:38:17.000 113 21235.99 235.48 42942.86 47907.40 2018-04-23 11:38:18.000 113 21235.98 235.45 42942.86 47907.40 2018-04-23 11:38:19.000 113 21235.92 235.46 42942.86 47907.39 2018-04-23 11:38:20.000 113 21235.90 235.49 42942.87 47907.37 2018-04-23 11:38:21.000 113 21235.85 235.52 42942.86 47907.32 2018-04-23 11:38:22.000 113 21235.82 235.54 42942.87 47907.30 2018-04-23 11:38:23.000 113 21235.77 235.57 42942.87 47907.28 2018-04-23 11:38:24.000 113 21235.77 235.60 42942.83 47907.27 2018-04-23 11:38:25.000 113 21235.81 235.63 42942.82 47907.25 2018-04-23 11:38:26.000 113 21235.84 235.64 42942.84 47907.24 2018-04-23 11:38:27.000 113 21235.86 235.70 42942.80 47907.22 2018-04-23 11:38:28.000 113 21235.92 235.71 42942.76 47907.25 2018-04-23 11:38:29.000 113 21235.96 235.70 42942.76 47907.27 2018-04-23 11:38:30.000 113 21236.00 235.69 42942.77 47907.26 2018-04-23 11:38:31.000 113 21236.04 235.67 42942.76 47907.31 2018-04-23 11:38:32.000 113 21236.06 235.63 42942.74 47907.27 2018-04-23 11:38:33.000 113 21236.09 235.60 42942.79 47907.32 2018-04-23 11:38:34.000 113 21236.11 235.59 42942.76 47907.33 2018-04-23 11:38:35.000 113 21236.13 235.59 42942.76 47907.35 2018-04-23 11:38:36.000 113 21236.10 235.58 42942.77 47907.34 2018-04-23 11:38:37.000 113 21236.04 235.60 42942.74 47907.31 2018-04-23 11:38:38.000 113 21236.03 235.58 42942.75 47907.32 2018-04-23 11:38:39.000 113 21236.00 235.59 42942.76 47907.33 2018-04-23 11:38:40.000 113 21235.93 235.58 42942.76 47907.29 2018-04-23 11:38:41.000 113 21235.88 235.59 42942.77 47907.27 2018-04-23 11:38:42.000 113 21235.84 235.61 42942.78 47907.27 2018-04-23 11:38:43.000 113 21235.77 235.60 42942.78 47907.25 2018-04-23 11:38:44.000 113 21235.75 235.59 42942.79 47907.22 2018-04-23 11:38:45.000 113 21235.76 235.60 42942.80 47907.23 2018-04-23 11:38:46.000 113 21235.77 235.65 42942.81 47907.19 2018-04-23 11:38:47.000 113 21235.77 235.66 42942.77 47907.23 2018-04-23 11:38:48.000 113 21235.81 235.66 42942.75 47907.22 2018-04-23 11:38:49.000 113 21235.84 235.67 42942.74 47907.19 2018-04-23 11:38:50.000 113 21235.87 235.65 42942.75 47907.22 2018-04-23 11:38:51.000 113 21235.92 235.67 42942.71 47907.22 2018-04-23 11:38:52.000 113 21235.96 235.66 42942.69 47907.24 2018-04-23 11:38:53.000 113 21236.01 235.65 42942.70 47907.25 2018-04-23 11:38:54.000 113 21236.04 235.64 42942.72 47907.23 2018-04-23 11:38:55.000 113 21236.06 235.64 42942.71 47907.29 2018-04-23 11:38:56.000 113 21236.04 235.61 42942.72 47907.29 2018-04-23 11:38:57.000 113 21236.06 235.60 42942.71 47907.27 2018-04-23 11:38:58.000 113 21236.07 235.60 42942.73 47907.29 2018-04-23 11:38:59.000 113 21236.06 235.62 42942.72 47907.31 2018-04-23 11:39:00.000 113 21236.09 235.63 42942.69 47907.29 2018-04-23 11:39:01.000 113 21236.11 235.63 42942.63 47907.30 2018-04-23 11:39:02.000 113 21236.14 235.58 42942.68 47907.26 2018-04-23 11:39:03.000 113 21236.21 235.59 42942.68 47907.29 2018-04-23 11:39:04.000 113 21236.25 235.57 42942.68 47907.30 2018-04-23 11:39:05.000 113 21236.25 235.57 42942.67 47907.30 2018-04-23 11:39:06.000 113 21236.27 235.57 42942.66 47907.33 2018-04-23 11:39:07.000 113 21236.28 235.57 42942.66 47907.30 2018-04-23 11:39:08.000 113 21236.29 235.56 42942.65 47907.32 2018-04-23 11:39:09.000 113 21236.29 235.56 42942.63 47907.34 2018-04-23 11:39:10.000 113 21236.29 235.54 42942.61 47907.30 2018-04-23 11:39:11.000 113 21236.27 235.56 42942.63 47907.31 2018-04-23 11:39:12.000 113 21236.25 235.57 42942.64 47907.29 2018-04-23 11:39:13.000 113 21236.20 235.60 42942.62 47907.27 2018-04-23 11:39:14.000 113 21236.11 235.63 42942.61 47907.25 2018-04-23 11:39:15.000 113 21236.05 235.65 42942.62 47907.21 2018-04-23 11:39:16.000 113 21235.99 235.67 42942.60 47907.16 2018-04-23 11:39:17.000 113 21235.92 235.70 42942.60 47907.14 2018-04-23 11:39:18.000 113 21235.89 235.70 42942.58 47907.10 2018-04-23 11:39:19.000 113 21235.87 235.71 42942.60 47907.08 2018-04-23 11:39:20.000 113 21235.90 235.77 42942.60 47907.07 2018-04-23 11:39:21.000 113 21235.90 235.81 42942.58 47907.06 2018-04-23 11:39:22.000 113 21235.92 235.83 42942.54 47907.04 2018-04-23 11:39:23.000 113 21235.93 235.88 42942.53 47907.06 2018-04-23 11:39:24.000 113 21235.95 235.93 42942.54 47907.04 2018-04-23 11:39:25.000 113 21236.02 235.90 42942.55 47907.07 2018-04-23 11:39:26.000 113 21236.07 235.87 42942.52 47907.06 2018-04-23 11:39:27.000 113 21236.13 235.86 42942.53 47907.11 2018-04-23 11:39:28.000 113 21236.27 235.83 42942.54 47907.15 2018-04-23 11:39:29.000 113 21236.37 235.84 42942.52 47907.16 2018-04-23 11:39:30.000 113 21236.41 235.78 42942.52 47907.20 2018-04-23 11:39:31.000 113 21236.47 235.74 42942.51 47907.25 2018-04-23 11:39:32.000 113 21236.53 235.67 42942.54 47907.24 2018-04-23 11:39:33.000 113 21236.56 235.61 42942.52 47907.29 2018-04-23 11:39:34.000 113 21236.57 235.59 42942.53 47907.29 2018-04-23 11:39:35.000 113 21236.58 235.57 42942.56 47907.30 2018-04-23 11:39:36.000 113 21236.57 235.56 42942.51 47907.32 2018-04-23 11:39:37.000 113 21236.59 235.53 42942.51 47907.33 2018-04-23 11:39:38.000 113 21236.62 235.52 42942.50 47907.32 2018-04-23 11:39:39.000 113 21236.59 235.51 42942.50 47907.35 2018-04-23 11:39:40.000 113 21236.58 235.50 42942.49 47907.34 2018-04-23 11:39:41.000 113 21236.58 235.53 42942.50 47907.32 2018-04-23 11:39:42.000 113 21236.52 235.56 42942.49 47907.31 2018-04-23 11:39:43.000 113 21236.51 235.59 42942.44 47907.24 2018-04-23 11:39:44.000 113 21236.46 235.59 42942.48 47907.25 2018-04-23 11:39:45.000 113 21236.38 235.58 42942.45 47907.23 2018-04-23 11:39:46.000 113 21236.32 235.58 42942.47 47907.19 2018-04-23 11:39:47.000 113 21236.30 235.61 42942.46 47907.19 2018-04-23 11:39:48.000 113 21236.26 235.61 42942.46 47907.19 2018-04-23 11:39:49.000 113 21236.21 235.63 42942.45 47907.15 2018-04-23 11:39:50.000 113 21236.16 235.67 42942.47 47907.14 2018-04-23 11:39:51.000 113 21236.12 235.71 42942.47 47907.09 2018-04-23 11:39:52.000 113 21236.06 235.77 42942.41 47907.05 2018-04-23 11:39:53.000 113 21236.02 235.82 42942.40 47906.99 2018-04-23 11:39:54.000 113 21235.99 235.85 42942.37 47906.97 2018-04-23 11:39:55.000 113 21236.01 235.85 42942.33 47906.90 2018-04-23 11:39:56.000 113 21236.03 235.85 42942.31 47906.93 2018-04-23 11:39:57.000 113 21236.07 235.81 42942.29 47906.90 2018-04-23 11:39:58.000 113 21236.14 235.77 42942.30 47906.92 2018-04-23 11:39:59.000 113 21236.20 235.77 42942.29 47906.94 2018-04-23 11:40:00.000 113 21236.20 235.79 42942.30 47906.97 2018-04-23 11:40:01.000 113 21236.26 235.78 42942.26 47906.95 2018-04-23 11:40:02.000 113 21236.34 235.76 42942.24 47906.96 2018-04-23 11:40:03.000 113 21236.42 235.75 42942.23 47907.00 2018-04-23 11:40:04.000 113 21236.47 235.70 42942.21 47907.00 2018-04-23 11:40:05.000 113 21236.55 235.65 42942.20 47907.02 2018-04-23 11:40:06.000 113 21236.64 235.57 42942.19 47907.06 2018-04-23 11:40:07.000 113 21236.68 235.52 42942.22 47907.06 2018-04-23 11:40:08.000 113 21236.70 235.50 42942.21 47907.11 2018-04-23 11:40:09.000 113 21236.71 235.47 42942.22 47907.10 2018-04-23 11:40:10.000 113 21236.73 235.42 42942.24 47907.09 2018-04-23 11:40:11.000 113 21236.69 235.40 42942.20 47907.10 2018-04-23 11:40:12.000 113 21236.64 235.41 42942.19 47907.08 2018-04-23 11:40:13.000 113 21236.58 235.39 42942.20 47907.06 2018-04-23 11:40:14.000 113 21236.47 235.40 42942.18 47907.03 2018-04-23 11:40:15.000 113 21236.43 235.43 42942.18 47906.98 2018-04-23 11:40:16.000 113 21236.34 235.44 42942.18 47906.97 2018-04-23 11:40:17.000 113 21236.23 235.47 42942.19 47906.92 2018-04-23 11:40:18.000 113 21236.13 235.56 42942.18 47906.88 2018-04-23 11:40:19.000 113 21236.05 235.60 42942.17 47906.80 2018-04-23 11:40:20.000 113 21235.98 235.67 42942.17 47906.76 2018-04-23 11:40:21.000 113 21235.94 235.72 42942.12 47906.72 2018-04-23 11:40:22.000 113 21235.87 235.75 42942.08 47906.68 2018-04-23 11:40:23.000 113 21235.85 235.75 42942.08 47906.64 2018-04-23 11:40:24.000 113 21235.86 235.75 42942.08 47906.61 2018-04-23 11:40:25.000 113 21235.87 235.73 42942.09 47906.62 2018-04-23 11:40:26.000 113 21235.87 235.73 42942.08 47906.64 2018-04-23 11:40:27.000 113 21235.87 235.73 42942.10 47906.65 2018-04-23 11:40:28.000 113 21235.92 235.76 42942.10 47906.66 2018-04-23 11:40:29.000 113 21235.96 235.76 42942.12 47906.67 2018-04-23 11:40:30.000 113 21236.02 235.72 42942.12 47906.65 2018-04-23 11:40:31.000 113 21236.09 235.69 42942.12 47906.69 2018-04-23 11:40:32.000 113 21236.15 235.65 42942.12 47906.73 2018-04-23 11:40:33.000 113 21236.21 235.65 42942.12 47906.79 2018-04-23 11:40:34.000 113 21236.30 235.64 42942.14 47906.81 2018-04-23 11:40:35.000 113 21236.38 235.57 42942.13 47906.84 2018-04-23 11:40:36.000 113 21236.46 235.54 42942.13 47906.86 2018-04-23 11:40:37.000 113 21236.51 235.52 42942.15 47906.91 2018-04-23 11:40:38.000 113 21236.56 235.47 42942.16 47906.95 2018-04-23 11:40:39.000 113 21236.62 235.38 42942.16 47907.00 2018-04-23 11:40:40.000 113 21236.63 235.33 42942.18 47906.99 2018-04-23 11:40:41.000 113 21236.68 235.27 42942.17 47907.05 2018-04-23 11:40:42.000 113 21236.72 235.19 42942.18 47907.06 2018-04-23 11:40:43.000 113 21236.73 235.14 42942.17 47907.08 2018-04-23 11:40:44.000 113 21236.76 235.10 42942.18 47907.09 2018-04-23 11:40:45.000 113 21236.79 235.02 42942.19 47907.10 2018-04-23 11:40:46.000 113 21236.78 234.96 42942.21 47907.10 2018-04-23 11:40:47.000 113 21236.76 234.89 42942.22 47907.11 2018-04-23 11:40:48.000 113 21236.74 234.85 42942.25 47907.14 2018-04-23 11:40:49.000 113 21236.70 234.82 42942.27 47907.15 2018-04-23 11:40:50.000 113 21236.68 234.81 42942.30 47907.15 2018-04-23 11:40:51.000 113 21236.63 234.77 42942.31 47907.17 2018-04-23 11:40:52.000 113 21236.57 234.80 42942.32 47907.14 2018-04-23 11:40:53.000 113 21236.54 234.82 42942.33 47907.18 2018-04-23 11:40:54.000 113 21236.53 234.85 42942.35 47907.13 2018-04-23 11:40:55.000 113 21236.52 234.91 42942.31 47907.14 2018-04-23 11:40:56.000 113 21236.47 234.98 42942.28 47907.11 2018-04-23 11:40:57.000 113 21236.39 235.01 42942.29 47907.09 2018-04-23 11:40:58.000 113 21236.35 235.06 42942.32 47907.02 2018-04-23 11:40:59.000 113 21236.34 235.09 42942.29 47907.02 2018-04-23 11:41:00.000 113 21236.34 235.13 42942.29 47906.99 2018-04-23 11:41:01.000 113 21236.33 235.17 42942.26 47906.97 2018-04-23 11:41:02.000 113 21236.32 235.19 42942.20 47906.99 2018-04-23 11:41:03.000 113 21236.36 235.21 42942.21 47906.96 2018-04-23 11:41:04.000 113 21236.40 235.19 42942.21 47907.00 2018-04-23 11:41:05.000 113 21236.44 235.14 42942.23 47907.00 2018-04-23 11:41:06.000 113 21236.45 235.10 42942.23 47907.00 2018-04-23 11:41:07.000 113 21236.47 235.08 42942.24 47907.02 2018-04-23 11:41:08.000 113 21236.54 235.03 42942.29 47907.05 2018-04-23 11:41:09.000 113 21236.59 234.99 42942.27 47907.09 2018-04-23 11:41:10.000 113 21236.63 234.93 42942.24 47907.12 2018-04-23 11:41:11.000 113 21236.67 234.87 42942.28 47907.11 2018-04-23 11:41:12.000 113 21236.76 234.79 42942.27 47907.16 2018-04-23 11:41:13.000 113 21236.81 234.74 42942.26 47907.18 2018-04-23 11:41:14.000 113 21236.80 234.74 42942.28 47907.22 2018-04-23 11:41:15.000 113 21236.81 234.73 42942.27 47907.22 2018-04-23 11:41:16.000 113 21236.85 234.71 42942.28 47907.24 2018-04-23 11:41:17.000 113 21236.86 234.67 42942.28 47907.20 2018-04-23 11:41:18.000 113 21236.87 234.67 42942.28 47907.23 2018-04-23 11:41:19.000 113 21236.84 234.67 42942.28 47907.23 2018-04-23 11:41:20.000 113 21236.83 234.64 42942.30 47907.23 2018-04-23 11:41:21.000 113 21236.82 234.63 42942.29 47907.22 2018-04-23 11:41:22.000 113 21236.80 234.58 42942.27 47907.19 2018-04-23 11:41:23.000 113 21236.80 234.59 42942.27 47907.22 2018-04-23 11:41:24.000 113 21236.85 234.58 42942.29 47907.23 2018-04-23 11:41:25.000 113 21236.88 234.60 42942.31 47907.24 2018-04-23 11:41:26.000 113 21236.91 234.64 42942.30 47907.28 2018-04-23 11:41:27.000 113 21236.94 234.65 42942.26 47907.26 2018-04-23 11:41:28.000 113 21237.02 234.67 42942.25 47907.27 2018-04-23 11:41:29.000 113 21237.03 234.69 42942.24 47907.28 2018-04-23 11:41:30.000 113 21236.99 234.67 42942.26 47907.27 2018-04-23 11:41:31.000 113 21236.96 234.69 42942.25 47907.24 2018-04-23 11:41:32.000 113 21236.95 234.74 42942.21 47907.25 2018-04-23 11:41:33.000 113 21236.94 234.78 42942.20 47907.24 2018-04-23 11:41:34.000 113 21236.92 234.80 42942.18 47907.20 2018-04-23 11:41:35.000 113 21236.89 234.82 42942.15 47907.15 2018-04-23 11:41:36.000 113 21236.87 234.83 42942.14 47907.17 2018-04-23 11:41:37.000 113 21236.82 234.80 42942.13 47907.12 2018-04-23 11:41:38.000 113 21236.75 234.79 42942.14 47907.09 2018-04-23 11:41:39.000 113 21236.70 234.82 42942.15 47907.10 2018-04-23 11:41:40.000 113 21236.69 234.82 42942.18 47907.09 2018-04-23 11:41:41.000 113 21236.68 234.84 42942.20 47907.11 2018-04-23 11:41:42.000 113 21236.66 234.87 42942.19 47907.06 2018-04-23 11:41:43.000 113 21236.68 234.84 42942.19 47907.07 2018-04-23 11:41:44.000 113 21236.69 234.82 42942.16 47907.07 2018-04-23 11:41:45.000 113 21236.72 234.78 42942.13 47907.09 2018-04-23 11:41:46.000 113 21236.74 234.76 42942.16 47907.08 2018-04-23 11:41:47.000 113 21236.76 234.76 42942.17 47907.08 2018-04-23 11:41:48.000 113 21236.75 234.77 42942.19 47907.12 2018-04-23 11:41:49.000 113 21236.72 234.73 42942.17 47907.10 2018-04-23 11:41:50.000 113 21236.70 234.64 42942.18 47907.10 2018-04-23 11:41:51.000 113 21236.70 234.65 42942.22 47907.12 2018-04-23 11:41:52.000 113 21236.70 234.66 42942.24 47907.10 2018-04-23 11:41:53.000 113 21236.72 234.66 42942.20 47907.11 2018-04-23 11:41:54.000 113 21236.74 234.66 42942.18 47907.12 2018-04-23 11:41:55.000 113 21236.76 234.62 42942.19 47907.11 2018-04-23 11:41:56.000 113 21236.77 234.61 42942.22 47907.12 2018-04-23 11:41:57.000 113 21236.79 234.57 42942.18 47907.09 2018-04-23 11:41:58.000 113 21236.86 234.52 42942.16 47907.12 2018-04-23 11:41:59.000 113 21236.88 234.49 42942.17 47907.16 2018-04-23 11:42:00.000 113 21236.92 234.46 42942.16 47907.16 2018-04-23 11:42:01.000 113 21236.96 234.43 42942.19 47907.18 2018-04-23 11:42:02.000 113 21236.98 234.40 42942.17 47907.19 2018-04-23 11:42:03.000 113 21236.96 234.39 42942.18 47907.21 2018-04-23 11:42:04.000 113 21236.91 234.39 42942.20 47907.22 2018-04-23 11:42:05.000 113 21236.89 234.40 42942.21 47907.22 2018-04-23 11:42:06.000 113 21236.87 234.44 42942.18 47907.22 2018-04-23 11:42:07.000 113 21236.85 234.45 42942.22 47907.21 2018-04-23 11:42:08.000 113 21236.85 234.46 42942.20 47907.16 2018-04-23 11:42:09.000 113 21236.82 234.48 42942.20 47907.19 2018-04-23 11:42:10.000 113 21236.75 234.48 42942.21 47907.15 2018-04-23 11:42:11.000 113 21236.72 234.49 42942.22 47907.13 2018-04-23 11:42:12.000 113 21236.72 234.52 42942.24 47907.11 2018-04-23 11:42:13.000 113 21236.71 234.54 42942.19 47907.11 2018-04-23 11:42:14.000 113 21236.66 234.58 42942.16 47907.11 2018-04-23 11:42:15.000 113 21236.66 234.61 42942.17 47907.09 2018-04-23 11:42:16.000 113 21236.64 234.60 42942.18 47907.06 2018-04-23 11:42:17.000 113 21236.63 234.61 42942.16 47907.03 2018-04-23 11:42:18.000 113 21236.63 234.62 42942.15 47907.06 2018-04-23 11:42:19.000 113 21236.65 234.63 42942.17 47907.04 2018-04-23 11:42:20.000 113 21236.68 234.67 42942.16 47907.03 2018-04-23 11:42:21.000 113 21236.69 234.67 42942.11 47907.02 2018-04-23 11:42:22.000 113 21236.74 234.67 42942.08 47907.03 2018-04-23 11:42:23.000 113 21236.70 234.67 42942.11 47907.01 2018-04-23 11:42:24.000 113 21236.70 234.66 42942.08 47907.02 2018-04-23 11:42:25.000 113 21236.67 234.65 42942.06 47907.01 2018-04-23 11:42:26.000 113 21236.65 234.64 42942.07 47906.99 2018-04-23 11:42:27.000 113 21236.65 234.68 42942.09 47906.97 2018-04-23 11:42:28.000 113 21236.68 234.66 42942.11 47906.98 2018-04-23 11:42:29.000 113 21236.72 234.61 42942.09 47907.00 2018-04-23 11:42:30.000 113 21236.75 234.61 42942.09 47907.02 2018-04-23 11:42:31.000 113 21236.78 234.60 42942.06 47907.00 2018-04-23 11:42:32.000 113 21236.81 234.62 42942.02 47907.02 2018-04-23 11:42:33.000 113 21236.86 234.56 42942.04 47907.02 2018-04-23 11:42:34.000 113 21236.89 234.53 42942.02 47907.05 2018-04-23 11:42:35.000 113 21236.95 234.49 42942.03 47907.07 2018-04-23 11:42:36.000 113 21236.98 234.43 42942.04 47907.09 2018-04-23 11:42:37.000 113 21237.00 234.39 42942.07 47907.08 2018-04-23 11:42:38.000 113 21237.03 234.36 42942.11 47907.17 2018-04-23 11:42:39.000 113 21237.05 234.32 42942.14 47907.19 2018-04-23 11:42:40.000 113 21237.03 234.31 42942.19 47907.24 2018-04-23 11:42:41.000 113 21237.02 234.27 42942.16 47907.21 2018-04-23 11:42:42.000 113 21237.01 234.25 42942.21 47907.23 2018-04-23 11:42:43.000 113 21237.00 234.24 42942.24 47907.24 2018-04-23 11:42:44.000 113 21236.96 234.25 42942.26 47907.24 2018-04-23 11:42:45.000 113 21236.93 234.27 42942.26 47907.25 2018-04-23 11:42:46.000 113 21236.94 234.28 42942.24 47907.25 2018-04-23 11:42:47.000 113 21236.91 234.33 42942.24 47907.25 2018-04-23 11:42:48.000 113 21236.95 234.37 42942.24 47907.24 2018-04-23 11:42:49.000 113 21236.95 234.41 42942.20 47907.22 2018-04-23 11:42:50.000 113 21236.94 234.42 42942.17 47907.22 2018-04-23 11:42:51.000 113 21236.96 234.43 42942.13 47907.17 2018-04-23 11:42:52.000 113 21236.97 234.43 42942.15 47907.18 2018-04-23 11:42:53.000 113 21237.00 234.45 42942.12 47907.18 2018-04-23 11:42:54.000 113 21237.01 234.46 42942.08 47907.15 2018-04-23 11:42:55.000 113 21237.09 234.48 42942.10 47907.16 2018-04-23 11:42:56.000 113 21237.10 234.49 42942.04 47907.17 2018-04-23 11:42:57.000 113 21237.14 234.53 42941.99 47907.14 2018-04-23 11:42:58.000 113 21237.17 234.52 42942.00 47907.15 2018-04-23 11:42:59.000 113 21237.17 234.51 42941.99 47907.13 2018-04-23 11:43:00.000 113 21237.18 234.51 42942.00 47907.11 2018-04-23 11:43:01.000 113 21237.19 234.51 42941.96 47907.10 2018-04-23 11:43:02.000 113 21237.22 234.48 42941.95 47907.12 2018-04-23 11:43:03.000 113 21237.23 234.48 42941.94 47907.09 2018-04-23 11:43:04.000 113 21237.22 234.49 42941.95 47907.10 2018-04-23 11:43:05.000 113 21237.22 234.47 42941.92 47907.10 2018-04-23 11:43:06.000 113 21237.23 234.48 42941.90 47907.09 2018-04-23 11:43:07.000 113 21237.24 234.45 42941.89 47907.10 2018-04-23 11:43:08.000 113 21237.28 234.42 42941.90 47907.07 2018-04-23 11:43:09.000 113 21237.28 234.38 42941.90 47907.11 2018-04-23 11:43:10.000 113 21237.29 234.38 42941.90 47907.09 2018-04-23 11:43:11.000 113 21237.30 234.35 42941.90 47907.13 2018-04-23 11:43:12.000 113 21237.31 234.33 42941.93 47907.11 2018-04-23 11:43:13.000 113 21237.27 234.34 42941.94 47907.11 2018-04-23 11:43:14.000 113 21237.26 234.34 42941.93 47907.12 2018-04-23 11:43:15.000 113 21237.22 234.33 42941.93 47907.10 2018-04-23 11:43:16.000 113 21237.21 234.30 42941.92 47907.11 2018-04-23 11:43:17.000 113 21237.22 234.26 42941.97 47907.10 2018-04-23 11:43:18.000 113 21237.18 234.24 42942.01 47907.11 2018-04-23 11:43:19.000 113 21237.15 234.25 42942.04 47907.13 2018-04-23 11:43:20.000 113 21237.12 234.26 42942.05 47907.13 2018-04-23 11:43:21.000 113 21237.11 234.28 42942.04 47907.15 2018-04-23 11:43:22.000 113 21237.08 234.31 42942.04 47907.12 2018-04-23 11:43:23.000 113 21237.10 234.32 42942.04 47907.14 2018-04-23 11:43:24.000 113 21237.10 234.36 42942.04 47907.11 2018-04-23 11:43:25.000 113 21237.08 234.40 42942.03 47907.14 2018-04-23 11:43:26.000 113 21237.08 234.39 42942.04 47907.11 2018-04-23 11:43:27.000 113 21237.12 234.41 42942.03 47907.13 2018-04-23 11:43:28.000 113 21237.14 234.42 42942.00 47907.13 2018-04-23 11:43:29.000 113 21237.14 234.45 42942.03 47907.12 2018-04-23 11:43:30.000 113 21237.17 234.45 42942.02 47907.13 2018-04-23 11:43:31.000 113 21237.20 234.43 42942.01 47907.14 2018-04-23 11:43:32.000 113 21237.20 234.45 42942.05 47907.15 2018-04-23 11:43:33.000 113 21237.21 234.45 42942.03 47907.15 2018-04-23 11:43:34.000 113 21237.23 234.42 42942.01 47907.18 2018-04-23 11:43:35.000 113 21237.25 234.42 42942.05 47907.20 2018-04-23 11:43:36.000 113 21237.28 234.41 42942.02 47907.21 2018-04-23 11:43:37.000 113 21237.32 234.38 42942.02 47907.22 2018-04-23 11:43:38.000 113 21237.32 234.35 42942.04 47907.24 2018-04-23 11:43:39.000 113 21237.34 234.33 42942.07 47907.23 2018-04-23 11:43:40.000 113 21237.37 234.30 42942.04 47907.24 2018-04-23 11:43:41.000 113 21237.40 234.27 42942.04 47907.25 2018-04-23 11:43:42.000 113 21237.39 234.23 42942.01 47907.26 2018-04-23 11:43:43.000 113 21237.39 234.21 42942.04 47907.29 2018-04-23 11:43:44.000 113 21237.36 234.18 42942.06 47907.26 2018-04-23 11:43:45.000 113 21237.30 234.17 42942.08 47907.25 2018-04-23 11:43:46.000 113 21237.28 234.17 42942.05 47907.23 2018-04-23 11:43:47.000 113 21237.26 234.18 42942.05 47907.23 2018-04-23 11:43:48.000 113 21237.23 234.20 42942.05 47907.23 2018-04-23 11:43:49.000 113 21237.21 234.22 42942.01 47907.17 2018-04-23 11:43:50.000 113 21237.14 234.23 42942.00 47907.15 2018-04-23 11:43:51.000 113 21237.09 234.24 42942.04 47907.15 2018-04-23 11:43:52.000 113 21237.05 234.26 42942.02 47907.15 2018-04-23 11:43:53.000 113 21237.04 234.28 42942.01 47907.07 2018-04-23 11:43:54.000 113 21237.03 234.32 42942.01 47907.08 2018-04-23 11:43:55.000 113 21237.03 234.34 42942.00 47907.09 2018-04-23 11:43:56.000 113 21237.05 234.35 42942.00 47907.08 2018-04-23 11:43:57.000 113 21237.07 234.37 42941.98 47907.08 2018-04-23 11:43:58.000 113 21237.13 234.38 42941.98 47907.09 2018-04-23 11:43:59.000 113 21237.16 234.39 42941.97 47907.08 2018-04-23 11:44:00.000 113 21237.15 234.39 42941.95 47907.10 2018-04-23 11:44:01.000 113 21237.20 234.40 42941.98 47907.10 2018-04-23 11:44:02.000 113 21237.26 234.39 42941.94 47907.09 2018-04-23 11:44:03.000 113 21237.30 234.37 42941.96 47907.14 2018-04-23 11:44:04.000 113 21237.35 234.36 42941.94 47907.15 2018-04-23 11:44:05.000 113 21237.36 234.34 42941.95 47907.18 2018-04-23 11:44:06.000 113 21237.41 234.34 42941.95 47907.20 2018-04-23 11:44:07.000 113 21237.47 234.34 42941.90 47907.21 2018-04-23 11:44:08.000 113 21237.49 234.33 42941.90 47907.20 2018-04-23 11:44:09.000 113 21237.46 234.30 42941.89 47907.17 2018-04-23 11:44:10.000 113 21237.40 234.27 42941.86 47907.17 2018-04-23 11:44:11.000 113 21237.35 234.23 42941.87 47907.14 2018-04-23 11:44:12.000 113 21237.34 234.24 42941.88 47907.15 2018-04-23 11:44:13.000 113 21237.34 234.21 42941.88 47907.14 2018-04-23 11:44:14.000 113 21237.32 234.20 42941.88 47907.12 2018-04-23 11:44:15.000 113 21237.31 234.19 42941.89 47907.11 2018-04-23 11:44:16.000 113 21237.25 234.21 42941.87 47907.10 2018-04-23 11:44:17.000 113 21237.21 234.23 42941.87 47907.09 2018-04-23 11:44:18.000 113 21237.19 234.24 42941.87 47907.04 2018-04-23 11:44:19.000 113 21237.14 234.24 42941.84 47907.02 2018-04-23 11:44:20.000 113 21237.08 234.22 42941.87 47906.97 2018-04-23 11:44:21.000 113 21237.12 234.11 42941.90 47906.97 2018-04-23 11:44:22.000 113 21237.18 234.07 42941.95 47907.02 2018-04-23 11:44:23.000 113 21237.22 234.05 42941.98 47907.09 2018-04-23 11:44:24.000 113 21237.24 234.07 42942.03 47907.11 2018-04-23 11:44:25.000 113 21237.28 234.11 42942.00 47907.16 2018-04-23 11:44:26.000 113 21237.33 234.15 42942.00 47907.19 2018-04-23 11:44:27.000 113 21237.39 234.24 42941.97 47907.21 2018-04-23 11:44:28.000 113 21237.48 234.28 42941.95 47907.25 2018-04-23 11:44:29.000 113 21237.52 234.28 42941.89 47907.20 2018-04-23 11:44:30.000 113 21237.52 234.24 42941.87 47907.24 2018-04-23 11:44:31.000 113 21237.57 234.20 42941.94 47907.21 2018-04-23 11:44:32.000 113 21237.56 234.18 42941.92 47907.22 2018-04-23 11:44:33.000 113 21237.57 234.19 42941.91 47907.21 2018-04-23 11:44:34.000 113 21237.54 234.23 42941.89 47907.23 2018-04-23 11:44:35.000 113 21237.50 234.28 42941.84 47907.21 2018-04-23 11:44:36.000 113 21237.50 234.30 42941.81 47907.15 2018-04-23 11:44:37.000 113 21237.51 234.28 42941.79 47907.11 2018-04-23 11:44:38.000 113 21237.52 234.24 42941.76 47907.09 2018-04-23 11:44:39.000 113 21237.50 234.25 42941.75 47907.07 2018-04-23 11:44:40.000 113 21237.48 234.25 42941.75 47907.05 2018-04-23 11:44:41.000 113 21237.49 234.26 42941.75 47907.06 2018-04-23 11:44:42.000 113 21237.52 234.24 42941.75 47907.05 2018-04-23 11:44:43.000 113 21237.54 234.21 42941.76 47907.04 2018-04-23 11:44:44.000 113 21237.54 234.19 42941.78 47907.04 2018-04-23 11:44:45.000 113 21237.56 234.17 42941.80 47907.06 2018-04-23 11:44:46.000 113 21237.57 234.11 42941.78 47907.08 2018-04-23 11:44:47.000 113 21237.59 234.09 42941.78 47907.09 2018-04-23 11:44:48.000 113 21237.59 234.06 42941.80 47907.11 2018-04-23 11:44:49.000 113 21237.61 234.07 42941.82 47907.14 2018-04-23 11:44:50.000 113 21237.61 234.07 42941.82 47907.14 2018-04-23 11:44:51.000 113 21237.61 234.09 42941.82 47907.13 2018-04-23 11:44:52.000 113 21237.62 234.08 42941.79 47907.13 2018-04-23 11:44:53.000 113 21237.62 234.06 42941.78 47907.10 2018-04-23 11:44:54.000 113 21237.60 234.06 42941.77 47907.14 2018-04-23 11:44:55.000 113 21237.57 234.04 42941.75 47907.13 2018-04-23 11:44:56.000 113 21237.54 234.02 42941.79 47907.10 2018-04-23 11:44:57.000 113 21237.58 234.02 42941.80 47907.11 2018-04-23 11:44:58.000 113 21237.61 234.07 42941.79 47907.13 2018-04-23 11:44:59.000 113 21237.59 234.13 42941.78 47907.15 2018-04-23 11:45:00.000 113 21237.60 234.21 42941.78 47907.13 2018-04-23 11:45:01.000 113 21237.60 234.21 42941.75 47907.10 2018-04-23 11:45:02.000 113 21237.65 234.22 42941.72 47907.05 2018-04-23 11:45:03.000 113 21237.65 234.23 42941.72 47907.06 2018-04-23 11:45:04.000 113 21237.62 234.25 42941.69 47907.06 2018-04-23 11:45:05.000 113 21237.65 234.22 42941.68 47907.06 2018-04-23 11:45:06.000 113 21237.67 234.21 42941.68 47907.05 2018-04-23 11:45:07.000 113 21237.70 234.21 42941.67 47907.06 2018-04-23 11:45:08.000 113 21237.72 234.22 42941.69 47907.10 2018-04-23 11:45:09.000 113 21237.71 234.23 42941.68 47907.03 2018-04-23 11:45:10.000 113 21237.71 234.21 42941.68 47907.07 2018-04-23 11:45:11.000 113 21237.70 234.19 42941.71 47907.08 2018-04-23 11:45:12.000 113 21237.73 234.15 42941.71 47907.07 2018-04-23 11:45:13.000 113 21237.72 234.09 42941.75 47907.08 2018-04-23 11:45:14.000 113 21237.73 234.07 42941.80 47907.12 2018-04-23 11:45:15.000 113 21237.76 234.03 42941.79 47907.18 2018-04-23 11:45:16.000 113 21237.74 233.99 42941.80 47907.19 2018-04-23 11:45:17.000 113 21237.73 233.98 42941.82 47907.16 2018-04-23 11:45:18.000 113 21237.73 233.98 42941.84 47907.19 2018-04-23 11:45:19.000 113 21237.72 233.94 42941.85 47907.19 2018-04-23 11:45:20.000 113 21237.71 233.93 42941.87 47907.22 2018-04-23 11:45:21.000 113 21237.67 233.89 42941.86 47907.23 2018-04-23 11:45:22.000 113 21237.66 233.85 42941.89 47907.21 2018-04-23 11:45:23.000 113 21237.67 233.85 42941.93 47907.23 2018-04-23 11:45:24.000 113 21237.67 233.87 42941.90 47907.23 2018-04-23 11:45:25.000 113 21237.68 233.90 42941.90 47907.24 2018-04-23 11:45:26.000 113 21237.68 233.92 42941.91 47907.26 2018-04-23 11:45:27.000 113 21237.70 233.94 42941.89 47907.24 2018-04-23 11:45:28.000 113 21237.70 233.95 42941.86 47907.20 2018-04-23 11:45:29.000 113 21237.70 233.93 42941.85 47907.23 2018-04-23 11:45:30.000 113 21237.74 233.93 42941.85 47907.22 2018-04-23 11:45:31.000 113 21237.72 233.94 42941.82 47907.22 2018-04-23 11:45:32.000 113 21237.74 233.96 42941.81 47907.21 2018-04-23 11:45:33.000 113 21237.72 234.00 42941.81 47907.18 2018-04-23 11:45:34.000 113 21237.70 233.99 42941.80 47907.18 2018-04-23 11:45:35.000 113 21237.69 233.98 42941.78 47907.14 2018-04-23 11:45:36.000 113 21237.68 233.99 42941.79 47907.16 2018-04-23 11:45:37.000 113 21237.66 233.99 42941.79 47907.14 2018-04-23 11:45:38.000 113 21237.64 233.98 42941.82 47907.14 2018-04-23 11:45:39.000 113 21237.62 234.00 42941.79 47907.15 2018-04-23 11:45:40.000 113 21237.63 234.00 42941.82 47907.12 2018-04-23 11:45:41.000 113 21237.63 234.03 42941.80 47907.12 2018-04-23 11:45:42.000 113 21237.63 234.07 42941.74 47907.11 2018-04-23 11:45:43.000 113 21237.68 234.07 42941.73 47907.12 2018-04-23 11:45:44.000 113 21237.70 234.08 42941.72 47907.11 2018-04-23 11:45:45.000 113 21237.73 234.11 42941.70 47907.09 2018-04-23 11:45:46.000 113 21237.77 234.11 42941.70 47907.14 2018-04-23 11:45:47.000 113 21237.84 234.08 42941.68 47907.13 2018-04-23 11:45:48.000 113 21237.89 234.06 42941.67 47907.15 2018-04-23 11:45:49.000 113 21237.94 234.03 42941.67 47907.17 2018-04-23 11:45:50.000 113 21237.99 234.00 42941.70 47907.18 2018-04-23 11:45:51.000 113 21238.01 234.01 42941.69 47907.18 2018-04-23 11:45:52.000 113 21238.02 234.01 42941.67 47907.19 2018-04-23 11:45:53.000 113 21238.01 233.98 42941.67 47907.19 2018-04-23 11:45:54.000 113 21238.03 233.94 42941.64 47907.21 2018-04-23 11:45:55.000 113 21238.04 233.90 42941.65 47907.17 2018-04-23 11:45:56.000 113 21238.00 233.87 42941.68 47907.20 2018-04-23 11:45:57.000 113 21237.97 233.86 42941.70 47907.19 2018-04-23 11:45:58.000 113 21237.91 233.85 42941.67 47907.19 2018-04-23 11:45:59.000 113 21237.90 233.83 42941.69 47907.14 2018-04-23 11:46:00.000 113 21237.83 233.84 42941.71 47907.16 2018-04-23 11:46:01.000 113 21237.78 233.84 42941.71 47907.14 2018-04-23 11:46:02.000 113 21237.75 233.86 42941.73 47907.11 2018-04-23 11:46:03.000 113 21237.71 233.86 42941.69 47907.10 2018-04-23 11:46:04.000 113 21237.68 233.86 42941.69 47907.08 2018-04-23 11:46:05.000 113 21237.65 233.84 42941.71 47907.06 2018-04-23 11:46:06.000 113 21237.64 233.84 42941.71 47907.07 2018-04-23 11:46:07.000 113 21237.66 233.83 42941.77 47907.08 2018-04-23 11:46:08.000 113 21237.66 233.83 42941.76 47907.07 2018-04-23 11:46:09.000 113 21237.67 233.86 42941.76 47907.09 2018-04-23 11:46:10.000 113 21237.73 233.87 42941.78 47907.14 2018-04-23 11:46:11.000 113 21237.77 233.90 42941.74 47907.11 2018-04-23 11:46:12.000 113 21237.80 233.87 42941.73 47907.11 2018-04-23 11:46:13.000 113 21237.84 233.85 42941.69 47907.13 2018-04-23 11:46:14.000 113 21237.87 233.82 42941.69 47907.12 2018-04-23 11:46:15.000 113 21237.85 233.79 42941.71 47907.15 2018-04-23 11:46:16.000 113 21237.86 233.72 42941.72 47907.19 2018-04-23 11:46:17.000 113 21237.87 233.66 42941.75 47907.17 2018-04-23 11:46:18.000 113 21237.90 233.63 42941.79 47907.20 2018-04-23 11:46:19.000 113 21237.90 233.59 42941.83 47907.23 2018-04-23 11:46:20.000 113 21237.95 233.55 42941.84 47907.27 2018-04-23 11:46:21.000 113 21238.01 233.55 42941.88 47907.31 2018-04-23 11:46:22.000 113 21238.01 233.56 42941.85 47907.34 2018-04-23 11:46:23.000 113 21238.07 233.54 42941.87 47907.37 2018-04-23 11:46:24.000 113 21238.12 233.52 42941.87 47907.35 2018-04-23 11:46:25.000 113 21238.15 233.49 42941.86 47907.37 2018-04-23 11:46:26.000 113 21238.14 233.45 42941.88 47907.42 2018-04-23 11:46:27.000 113 21238.15 233.42 42941.87 47907.42 2018-04-23 11:46:28.000 113 21238.18 233.41 42941.87 47907.46 2018-04-23 11:46:29.000 113 21238.27 233.39 42941.90 47907.47 2018-04-23 11:46:30.000 113 21238.29 233.39 42941.93 47907.49 2018-04-23 11:46:31.000 113 21238.30 233.40 42941.91 47907.53 2018-04-23 11:46:32.000 113 21238.31 233.39 42941.91 47907.55 2018-04-23 11:46:33.000 113 21238.29 233.39 42941.93 47907.54 2018-04-23 11:46:34.000 113 21238.29 233.37 42941.96 47907.55 2018-04-23 11:46:35.000 113 21238.28 233.39 42941.95 47907.56 2018-04-23 11:46:36.000 113 21238.32 233.37 42941.94 47907.55 2018-04-23 11:46:37.000 113 21238.34 233.36 42941.93 47907.56 2018-04-23 11:46:38.000 113 21238.34 233.35 42941.97 47907.58 2018-04-23 11:46:39.000 113 21238.33 233.38 42941.98 47907.58 2018-04-23 11:46:40.000 113 21238.34 233.38 42941.97 47907.55 2018-04-23 11:46:41.000 113 21238.32 233.38 42941.97 47907.55 2018-04-23 11:46:42.000 113 21238.31 233.36 42941.95 47907.55 2018-04-23 11:46:43.000 113 21238.29 233.35 42941.97 47907.54 2018-04-23 11:46:44.000 113 21238.25 233.36 42941.97 47907.52 2018-04-23 11:46:45.000 113 21238.26 233.37 42941.99 47907.52 2018-04-23 11:46:46.000 113 21238.24 233.37 42941.98 47907.55 2018-04-23 11:46:47.000 113 21238.24 233.39 42941.96 47907.52 2018-04-23 11:46:48.000 113 21238.26 233.41 42941.94 47907.53 2018-04-23 11:46:49.000 113 21238.24 233.45 42941.92 47907.53 2018-04-23 11:46:50.000 113 21238.22 233.48 42941.93 47907.50 2018-04-23 11:46:51.000 113 21238.20 233.51 42941.88 47907.46 2018-04-23 11:46:52.000 113 21238.16 233.52 42941.85 47907.46 2018-04-23 11:46:53.000 113 21238.14 233.55 42941.82 47907.40 2018-04-23 11:46:54.000 113 21238.14 233.55 42941.85 47907.41 2018-04-23 11:46:55.000 113 21238.11 233.55 42941.88 47907.40 2018-04-23 11:46:56.000 113 21238.04 233.56 42941.88 47907.38 2018-04-23 11:46:57.000 113 21237.98 233.54 42941.90 47907.35 2018-04-23 11:46:58.000 113 21237.97 233.54 42941.90 47907.38 2018-04-23 11:46:59.000 113 21237.91 233.55 42941.90 47907.32 2018-04-23 11:47:00.000 113 21237.94 233.55 42941.90 47907.35 2018-04-23 11:47:01.000 113 21237.95 233.58 42941.86 47907.35 2018-04-23 11:47:02.000 113 21237.93 233.58 42941.86 47907.34 2018-04-23 11:47:03.000 113 21237.92 233.51 42941.86 47907.35 2018-04-23 11:47:04.000 113 21237.93 233.46 42941.91 47907.31 2018-04-23 11:47:05.000 113 21237.91 233.45 42941.91 47907.32 2018-04-23 11:47:06.000 113 21237.96 233.45 42941.88 47907.35 2018-04-23 11:47:07.000 113 21237.98 233.45 42941.87 47907.34 2018-04-23 11:47:08.000 113 21238.03 233.46 42941.85 47907.35 2018-04-23 11:47:09.000 113 21238.06 233.41 42941.83 47907.37 2018-04-23 11:47:10.000 113 21238.06 233.40 42941.82 47907.36 2018-04-23 11:47:11.000 113 21238.03 233.38 42941.81 47907.33 2018-04-23 11:47:12.000 113 21238.00 233.41 42941.77 47907.30 2018-04-23 11:47:13.000 113 21238.02 233.43 42941.78 47907.28 2018-04-23 11:47:14.000 113 21238.03 233.46 42941.75 47907.25 2018-04-23 11:47:15.000 113 21238.03 233.48 42941.71 47907.24 2018-04-23 11:47:16.000 113 21238.09 233.47 42941.67 47907.22 2018-04-23 11:47:17.000 113 21238.13 233.47 42941.63 47907.21 2018-04-23 11:47:18.000 113 21238.17 233.45 42941.58 47907.18 2018-04-23 11:47:19.000 113 21238.20 233.42 42941.54 47907.20 2018-04-23 11:47:20.000 113 21238.20 233.37 42941.51 47907.17 2018-04-23 11:47:21.000 113 21238.24 233.32 42941.50 47907.18 2018-04-23 11:47:22.000 113 21238.27 233.29 42941.51 47907.17 2018-04-23 11:47:23.000 113 21238.25 233.25 42941.55 47907.20 2018-04-23 11:47:24.000 113 21238.25 233.21 42941.58 47907.21 2018-04-23 11:47:25.000 113 21238.26 233.23 42941.58 47907.25 2018-04-23 11:47:26.000 113 21238.29 233.26 42941.60 47907.25 2018-04-23 11:47:27.000 113 21238.28 233.27 42941.58 47907.25 2018-04-23 11:47:28.000 113 21238.28 233.29 42941.60 47907.26 2018-04-23 11:47:29.000 113 21238.26 233.28 42941.58 47907.26 2018-04-23 11:47:30.000 113 21238.28 233.31 42941.61 47907.27 2018-04-23 11:47:31.000 113 21238.23 233.36 42941.59 47907.27 2018-04-23 11:47:32.000 113 21238.19 233.37 42941.61 47907.27 2018-04-23 11:47:33.000 113 21238.18 233.42 42941.60 47907.24 2018-04-23 11:47:34.000 113 21238.18 233.45 42941.60 47907.25 2018-04-23 11:47:35.000 113 21238.17 233.50 42941.60 47907.22 2018-04-23 11:47:36.000 113 21238.16 233.55 42941.57 47907.19 2018-04-23 11:47:37.000 113 21238.15 233.57 42941.54 47907.21 2018-04-23 11:47:38.000 113 21238.16 233.58 42941.55 47907.20 2018-04-23 11:47:39.000 113 21238.18 233.62 42941.55 47907.16 2018-04-23 11:47:40.000 113 21238.21 233.62 42941.54 47907.20 2018-04-23 11:47:41.000 113 21238.22 233.63 42941.55 47907.17 2018-04-23 11:47:42.000 113 21238.20 233.67 42941.54 47907.17 2018-04-23 11:47:43.000 113 21238.20 233.67 42941.52 47907.17 2018-04-23 11:47:44.000 113 21238.24 233.67 42941.46 47907.12 2018-04-23 11:47:45.000 113 21238.20 233.68 42941.43 47907.11 2018-04-23 11:47:46.000 113 21238.17 233.67 42941.42 47907.07 2018-04-23 11:47:47.000 113 21238.13 233.64 42941.41 47907.06 2018-04-23 11:47:48.000 113 21238.16 233.55 42941.40 47907.01 2018-04-23 11:47:49.000 113 21238.13 233.54 42941.43 47907.03 2018-04-23 11:47:50.000 113 21238.16 233.53 42941.48 47907.01 2018-04-23 11:47:51.000 113 21238.13 233.50 42941.45 47907.06 2018-04-23 11:47:52.000 113 21238.11 233.46 42941.49 47907.06 2018-04-23 11:47:53.000 113 21238.11 233.43 42941.53 47907.05 2018-04-23 11:47:54.000 113 21238.12 233.40 42941.50 47907.10 2018-04-23 11:47:55.000 113 21238.12 233.33 42941.52 47907.09 2018-04-23 11:47:56.000 113 21238.08 233.30 42941.52 47907.11 2018-04-23 11:47:57.000 113 21238.08 233.28 42941.57 47907.14 2018-04-23 11:47:58.000 113 21238.09 233.28 42941.64 47907.17 2018-04-23 11:47:59.000 113 21238.13 233.30 42941.62 47907.17 2018-04-23 11:48:00.000 113 21238.14 233.31 42941.60 47907.20 2018-04-23 11:48:01.000 113 21238.16 233.34 42941.57 47907.20 2018-04-23 11:48:02.000 113 21238.20 233.34 42941.58 47907.15 2018-04-23 11:48:03.000 113 21238.20 233.33 42941.55 47907.19 2018-04-23 11:48:04.000 113 21238.23 233.30 42941.54 47907.16 2018-04-23 11:48:05.000 113 21238.25 233.28 42941.54 47907.18 2018-04-23 11:48:06.000 113 21238.30 233.28 42941.57 47907.22 2018-04-23 11:48:07.000 113 21238.35 233.26 42941.55 47907.22 2018-04-23 11:48:08.000 113 21238.39 233.23 42941.57 47907.25 2018-04-23 11:48:09.000 113 21238.49 233.25 42941.58 47907.28 2018-04-23 11:48:10.000 113 21238.50 233.26 42941.58 47907.30 2018-04-23 11:48:11.000 113 21238.55 233.26 42941.58 47907.31 2018-04-23 11:48:12.000 113 21238.57 233.23 42941.58 47907.32 2018-04-23 11:48:13.000 113 21238.57 233.23 42941.54 47907.32 2018-04-23 11:48:14.000 113 21238.58 233.24 42941.54 47907.35 2018-04-23 11:48:15.000 113 21238.61 233.24 42941.53 47907.36 2018-04-23 11:48:16.000 113 21238.59 233.26 42941.54 47907.34 2018-04-23 11:48:17.000 113 21238.54 233.26 42941.53 47907.33 2018-04-23 11:48:18.000 113 21238.48 233.29 42941.51 47907.29 2018-04-23 11:48:19.000 113 21238.45 233.28 42941.52 47907.27 2018-04-23 11:48:20.000 113 21238.42 233.29 42941.48 47907.27 2018-04-23 11:48:21.000 113 21238.38 233.32 42941.51 47907.22 2018-04-23 11:48:22.000 113 21238.32 233.32 42941.54 47907.23 2018-04-23 11:48:23.000 113 21238.29 233.33 42941.54 47907.23 2018-04-23 11:48:24.000 113 21238.24 233.34 42941.54 47907.19 2018-04-23 11:48:25.000 113 21238.20 233.31 42941.57 47907.18 2018-04-23 11:48:26.000 113 21238.20 233.27 42941.59 47907.16 2018-04-23 11:48:27.000 113 21238.22 233.31 42941.60 47907.19 2018-04-23 11:48:28.000 113 21238.29 233.31 42941.57 47907.21 2018-04-23 11:48:29.000 113 21238.33 233.31 42941.56 47907.25 2018-04-23 11:48:30.000 113 21238.38 233.28 42941.58 47907.24 2018-04-23 11:48:31.000 113 21238.43 233.25 42941.54 47907.23 2018-04-23 11:48:32.000 113 21238.48 233.22 42941.54 47907.28 2018-04-23 11:48:33.000 113 21238.51 233.20 42941.55 47907.30 2018-04-23 11:48:34.000 113 21238.58 233.20 42941.56 47907.30 2018-04-23 11:48:35.000 113 21238.61 233.18 42941.54 47907.34 2018-04-23 11:48:36.000 113 21238.66 233.17 42941.57 47907.35 2018-04-23 11:48:37.000 113 21238.68 233.13 42941.54 47907.35 2018-04-23 11:48:38.000 113 21238.71 233.07 42941.53 47907.36 2018-04-23 11:48:39.000 113 21238.72 233.05 42941.54 47907.35 2018-04-23 11:48:40.000 113 21238.70 232.99 42941.54 47907.36 2018-04-23 11:48:41.000 113 21238.68 232.99 42941.54 47907.36 2018-04-23 11:48:42.000 113 21238.66 233.00 42941.59 47907.38 2018-04-23 11:48:43.000 113 21238.65 232.98 42941.57 47907.35 2018-04-23 11:48:44.000 113 21238.67 232.94 42941.53 47907.35 2018-04-23 11:48:45.000 113 21238.68 232.92 42941.52 47907.30 2018-04-23 11:48:46.000 113 21238.64 232.91 42941.49 47907.31 2018-04-23 11:48:47.000 113 21238.63 232.94 42941.47 47907.30 2018-04-23 11:48:48.000 113 21238.59 232.93 42941.47 47907.28 2018-04-23 11:48:49.000 113 21238.55 232.94 42941.46 47907.28 2018-04-23 11:48:50.000 113 21238.51 232.96 42941.43 47907.25 2018-04-23 11:48:51.000 113 21238.50 232.97 42941.43 47907.23 2018-04-23 11:48:52.000 113 21238.49 232.98 42941.43 47907.21 2018-04-23 11:48:53.000 113 21238.47 233.00 42941.43 47907.17 2018-04-23 11:48:54.000 113 21238.45 232.99 42941.40 47907.17 2018-04-23 11:48:55.000 113 21238.48 233.06 42941.40 47907.18 2018-04-23 11:48:56.000 113 21238.51 233.08 42941.37 47907.17 2018-04-23 11:48:57.000 113 21238.51 233.09 42941.35 47907.15 2018-04-23 11:48:58.000 113 21238.54 233.09 42941.35 47907.12 2018-04-23 11:48:59.000 113 21238.56 233.06 42941.35 47907.13 2018-04-23 11:49:00.000 113 21238.62 233.01 42941.37 47907.14 2018-04-23 11:49:01.000 113 21238.64 233.01 42941.39 47907.18 2018-04-23 11:49:02.000 113 21238.67 233.02 42941.38 47907.19 2018-04-23 11:49:03.000 113 21238.72 233.04 42941.36 47907.20 2018-04-23 11:49:04.000 113 21238.78 233.04 42941.36 47907.24 2018-04-23 11:49:05.000 113 21238.81 232.98 42941.39 47907.27 2018-04-23 11:49:06.000 113 21238.87 232.96 42941.39 47907.28 2018-04-23 11:49:07.000 113 21238.92 232.93 42941.40 47907.30 2018-04-23 11:49:08.000 113 21238.95 232.91 42941.42 47907.34 2018-04-23 11:49:09.000 113 21238.95 232.87 42941.43 47907.34 2018-04-23 11:49:10.000 113 21238.90 232.84 42941.46 47907.36 2018-04-23 11:49:11.000 113 21238.87 232.80 42941.49 47907.38 2018-04-23 11:49:12.000 113 21238.86 232.74 42941.52 47907.39 2018-04-23 11:49:13.000 113 21238.84 232.67 42941.56 47907.40 2018-04-23 11:49:14.000 113 21238.81 232.65 42941.59 47907.44 2018-04-23 11:49:15.000 113 21238.81 232.63 42941.65 47907.48 2018-04-23 11:49:16.000 113 21238.80 232.66 42941.67 47907.51 2018-04-23 11:49:17.000 113 21238.82 232.68 42941.63 47907.52 2018-04-23 11:49:18.000 113 21238.82 232.67 42941.67 47907.52 2018-04-23 11:49:19.000 113 21238.79 232.66 42941.66 47907.54 2018-04-23 11:49:20.000 113 21238.81 232.67 42941.68 47907.54 2018-04-23 11:49:21.000 113 21238.83 232.69 42941.67 47907.52 2018-04-23 11:49:22.000 113 21238.82 232.75 42941.64 47907.54 2018-04-23 11:49:23.000 113 21238.83 232.73 42941.64 47907.54 2018-04-23 11:49:24.000 113 21238.82 232.74 42941.63 47907.52 2018-04-23 11:49:25.000 113 21238.80 232.77 42941.63 47907.55 2018-04-23 11:49:26.000 113 21238.81 232.80 42941.59 47907.52 2018-04-23 11:49:27.000 113 21238.79 232.82 42941.63 47907.50 2018-04-23 11:49:28.000 113 21238.78 232.81 42941.65 47907.52 2018-04-23 11:49:29.000 113 21238.79 232.80 42941.65 47907.49 2018-04-23 11:49:30.000 113 21238.80 232.78 42941.65 47907.52 2018-04-23 11:49:31.000 113 21238.83 232.75 42941.66 47907.52 2018-04-23 11:49:32.000 113 21238.88 232.73 42941.68 47907.53 2018-04-23 11:49:33.000 113 21238.90 232.70 42941.70 47907.58 2018-04-23 11:49:34.000 113 21238.94 232.69 42941.71 47907.59 2018-04-23 11:49:35.000 113 21238.98 232.71 42941.69 47907.63 2018-04-23 11:49:36.000 113 21239.02 232.72 42941.69 47907.63 2018-04-23 11:49:37.000 113 21239.08 232.69 42941.69 47907.64 2018-04-23 11:49:38.000 113 21239.07 232.69 42941.70 47907.65 2018-04-23 11:49:39.000 113 21239.11 232.66 42941.68 47907.67 2018-04-23 11:49:40.000 113 21239.11 232.64 42941.70 47907.68 2018-04-23 11:49:41.000 113 21239.15 232.60 42941.71 47907.70 2018-04-23 11:49:42.000 113 21239.15 232.58 42941.71 47907.72 2018-04-23 11:49:43.000 113 21239.15 232.57 42941.68 47907.73 2018-04-23 11:49:44.000 113 21239.15 232.56 42941.68 47907.71 2018-04-23 11:49:45.000 113 21239.14 232.53 42941.67 47907.70 2018-04-23 11:49:46.000 113 21239.11 232.54 42941.65 47907.68 2018-04-23 11:49:47.000 113 21239.11 232.55 42941.65 47907.70 2018-04-23 11:49:48.000 113 21239.12 232.59 42941.67 47907.66 2018-04-23 11:49:49.000 113 21239.10 232.60 42941.66 47907.66 2018-04-23 11:49:50.000 113 21239.04 232.59 42941.66 47907.61 2018-04-23 11:49:51.000 113 21239.01 232.56 42941.64 47907.63 2018-04-23 11:49:52.000 113 21238.99 232.57 42941.64 47907.57 2018-04-23 11:49:53.000 113 21238.96 232.57 42941.63 47907.58 2018-04-23 11:49:54.000 113 21238.96 232.55 42941.64 47907.57 2018-04-23 11:49:55.000 113 21238.96 232.55 42941.65 47907.58 2018-04-23 11:49:56.000 113 21238.95 232.59 42941.65 47907.59 2018-04-23 11:49:57.000 113 21238.93 232.62 42941.58 47907.54 2018-04-23 11:49:58.000 113 21238.97 232.63 42941.55 47907.54 2018-04-23 11:49:59.000 113 21239.01 232.60 42941.54 47907.50 2018-04-23 11:50:00.000 113 21239.05 232.60 42941.50 47907.49 2018-04-23 11:50:01.000 113 21239.09 232.58 42941.46 47907.48 2018-04-23 11:50:02.000 113 21239.12 232.55 42941.48 47907.49 2018-04-23 11:50:03.000 113 21239.14 232.55 42941.47 47907.51 2018-04-23 11:50:04.000 113 21239.17 232.53 42941.44 47907.52 2018-04-23 11:50:05.000 113 21239.21 232.50 42941.46 47907.50 2018-04-23 11:50:06.000 113 21239.23 232.47 42941.45 47907.56 2018-04-23 11:50:07.000 113 21239.24 232.44 42941.45 47907.53 2018-04-23 11:50:08.000 113 21239.29 232.43 42941.47 47907.53 2018-04-23 11:50:09.000 113 21239.31 232.43 42941.52 47907.57 2018-04-23 11:50:10.000 113 21239.29 232.47 42941.49 47907.56 2018-04-23 11:50:11.000 113 21239.28 232.50 42941.44 47907.54 2018-04-23 11:50:12.000 113 21239.31 232.52 42941.41 47907.53 2018-04-23 11:50:13.000 113 21239.31 232.49 42941.41 47907.53 2018-04-23 11:50:14.000 113 21239.32 232.49 42941.35 47907.50 2018-04-23 11:50:15.000 113 21239.34 232.49 42941.35 47907.52 2018-04-23 11:50:16.000 113 21239.33 232.50 42941.36 47907.50 2018-04-23 11:50:17.000 113 21239.35 232.48 42941.39 47907.49 2018-04-23 11:50:18.000 113 21239.37 232.45 42941.42 47907.51 2018-04-23 11:50:19.000 113 21239.37 232.41 42941.40 47907.53 2018-04-23 11:50:20.000 113 21239.33 232.39 42941.40 47907.51 2018-04-23 11:50:21.000 113 21239.28 232.39 42941.43 47907.53 2018-04-23 11:50:22.000 113 21239.28 232.37 42941.39 47907.51 2018-04-23 11:50:23.000 113 21239.23 232.33 42941.41 47907.50 2018-04-23 11:50:24.000 113 21239.22 232.28 42941.47 47907.49 2018-04-23 11:50:25.000 113 21239.19 232.27 42941.48 47907.49 2018-04-23 11:50:26.000 113 21239.13 232.26 42941.46 47907.51 2018-04-23 11:50:27.000 113 21239.06 232.25 42941.51 47907.49 2018-04-23 11:50:28.000 113 21238.99 232.29 42941.54 47907.50 2018-04-23 11:50:29.000 113 21239.00 232.33 42941.53 47907.51 2018-04-23 11:50:30.000 113 21239.00 232.34 42941.48 47907.49 2018-04-23 11:50:31.000 113 21239.02 232.35 42941.51 47907.46 2018-04-23 11:50:32.000 113 21239.00 232.40 42941.51 47907.47 2018-04-23 11:50:33.000 113 21239.01 232.47 42941.49 47907.46 2018-04-23 11:50:34.000 113 21239.06 232.55 42941.40 47907.43 2018-04-23 11:50:35.000 113 21239.08 232.57 42941.38 47907.44 2018-04-23 11:50:36.000 113 21239.13 232.55 42941.35 47907.43 2018-04-23 11:50:37.000 113 21239.16 232.54 42941.33 47907.42 2018-04-23 11:50:38.000 113 21239.22 232.52 42941.36 47907.44 2018-04-23 11:50:39.000 113 21239.27 232.50 42941.40 47907.46 2018-04-23 11:50:40.000 113 21239.31 232.47 42941.37 47907.47 2018-04-23 11:50:41.000 113 21239.33 232.45 42941.44 47907.49 2018-04-23 11:50:42.000 113 21239.38 232.48 42941.44 47907.52 2018-04-23 11:50:43.000 113 21239.42 232.49 42941.44 47907.49 2018-04-23 11:50:44.000 113 21239.38 232.44 42941.44 47907.51 2018-04-23 11:50:45.000 113 21239.38 232.44 42941.45 47907.48 2018-04-23 11:50:46.000 113 21239.43 232.42 42941.42 47907.52 2018-04-23 11:50:47.000 113 21239.44 232.40 42941.38 47907.51 2018-04-23 11:50:48.000 113 21239.45 232.40 42941.40 47907.52 2018-04-23 11:50:49.000 113 21239.44 232.39 42941.36 47907.53 2018-04-23 11:50:50.000 113 21239.44 232.38 42941.39 47907.52 2018-04-23 11:50:51.000 113 21239.43 232.37 42941.38 47907.51 2018-04-23 11:50:52.000 113 21239.41 232.38 42941.40 47907.50 2018-04-23 11:50:53.000 113 21239.41 232.33 42941.41 47907.51 2018-04-23 11:50:54.000 113 21239.44 232.30 42941.38 47907.53 2018-04-23 11:50:55.000 113 21239.45 232.27 42941.40 47907.54 2018-04-23 11:50:56.000 113 21239.46 232.28 42941.39 47907.51 2018-04-23 11:50:57.000 113 21239.46 232.28 42941.38 47907.53 2018-04-23 11:50:58.000 113 21239.45 232.26 42941.38 47907.51 2018-04-23 11:50:59.000 113 21239.46 232.23 42941.39 47907.52 2018-04-23 11:51:00.000 113 21239.48 232.22 42941.37 47907.49 2018-04-23 11:51:01.000 113 21239.46 232.15 42941.36 47907.48 2018-04-23 11:51:02.000 113 21239.45 232.14 42941.36 47907.47 2018-04-23 11:51:03.000 113 21239.40 232.14 42941.39 47907.46 2018-04-23 11:51:04.000 113 21239.38 232.17 42941.36 47907.46 2018-04-23 11:51:05.000 113 21239.35 232.17 42941.34 47907.46 2018-04-23 11:51:06.000 113 21239.32 232.20 42941.32 47907.44 2018-04-23 11:51:07.000 113 21239.31 232.19 42941.31 47907.41 2018-04-23 11:51:08.000 113 21239.27 232.22 42941.29 47907.36 2018-04-23 11:51:09.000 113 21239.23 232.23 42941.28 47907.35 2018-04-23 11:51:10.000 113 21239.20 232.24 42941.28 47907.35 2018-04-23 11:51:11.000 113 21239.15 232.25 42941.29 47907.29 2018-04-23 11:51:12.000 113 21239.12 232.30 42941.29 47907.28 2018-04-23 11:51:13.000 113 21239.17 232.31 42941.27 47907.28 2018-04-23 11:51:14.000 113 21239.20 232.34 42941.26 47907.29 2018-04-23 11:51:15.000 113 21239.17 232.31 42941.27 47907.25 2018-04-23 11:51:16.000 113 21239.16 232.29 42941.27 47907.25 2018-04-23 11:51:17.000 113 21239.18 232.28 42941.29 47907.25 2018-04-23 11:51:18.000 113 21239.20 232.30 42941.29 47907.27 2018-04-23 11:51:19.000 113 21239.31 232.27 42941.28 47907.33 2018-04-23 11:51:20.000 113 21239.37 232.27 42941.28 47907.34 2018-04-23 11:51:21.000 113 21239.38 232.26 42941.30 47907.38 2018-04-23 11:51:22.000 113 21239.46 232.24 42941.29 47907.39 2018-04-23 11:51:23.000 113 21239.56 232.19 42941.28 47907.43 2018-04-23 11:51:24.000 113 21239.57 232.16 42941.25 47907.44 2018-04-23 11:51:25.000 113 21239.60 232.16 42941.21 47907.46 2018-04-23 11:51:26.000 113 21239.64 232.12 42941.25 47907.48 2018-04-23 11:51:27.000 113 21239.72 232.05 42941.25 47907.48 2018-04-23 11:51:28.000 113 21239.82 231.98 42941.22 47907.50 2018-04-23 11:51:29.000 113 21239.84 231.96 42941.24 47907.52 2018-04-23 11:51:30.000 113 21239.86 231.92 42941.27 47907.56 2018-04-23 11:51:31.000 113 21239.89 231.87 42941.28 47907.57 2018-04-23 11:51:32.000 113 21239.91 231.82 42941.28 47907.59 2018-04-23 11:51:33.000 113 21239.87 231.79 42941.30 47907.59 2018-04-23 11:51:34.000 113 21239.81 231.75 42941.29 47907.60 2018-04-23 11:51:35.000 113 21239.81 231.71 42941.30 47907.62 2018-04-23 11:51:36.000 113 21239.76 231.68 42941.34 47907.61 2018-04-23 11:51:37.000 113 21239.69 231.70 42941.34 47907.59 2018-04-23 11:51:38.000 113 21239.60 231.71 42941.32 47907.57 2018-04-23 11:51:39.000 113 21239.53 231.75 42941.34 47907.54 2018-04-23 11:51:40.000 113 21239.47 231.82 42941.31 47907.52 2018-04-23 11:51:41.000 113 21239.41 231.85 42941.29 47907.48 2018-04-23 11:51:42.000 113 21239.36 231.88 42941.32 47907.43 2018-04-23 11:51:43.000 113 21239.32 231.93 42941.32 47907.41 2018-04-23 11:51:44.000 113 21239.30 231.99 42941.29 47907.38 2018-04-23 11:51:45.000 113 21239.29 232.00 42941.24 47907.36 2018-04-23 11:51:46.000 113 21239.29 232.06 42941.22 47907.34 2018-04-23 11:51:47.000 113 21239.29 232.10 42941.22 47907.32 2018-04-23 11:51:48.000 113 21239.34 232.09 42941.19 47907.28 2018-04-23 11:51:49.000 113 21239.38 232.08 42941.14 47907.31 2018-04-23 11:51:50.000 113 21239.42 232.04 42941.15 47907.29 2018-04-23 11:51:51.000 113 21239.47 232.05 42941.15 47907.33 2018-04-23 11:51:52.000 113 21239.54 232.04 42941.16 47907.34 2018-04-23 11:51:53.000 113 21239.61 232.01 42941.17 47907.37 2018-04-23 11:51:54.000 113 21239.67 231.95 42941.18 47907.38 2018-04-23 11:51:55.000 113 21239.73 231.90 42941.23 47907.43 2018-04-23 11:51:56.000 113 21239.79 231.85 42941.23 47907.46 2018-04-23 11:51:57.000 113 21239.82 231.84 42941.24 47907.50 2018-04-23 11:51:58.000 113 21239.88 231.81 42941.27 47907.55 2018-04-23 11:51:59.000 113 21239.94 231.80 42941.23 47907.57 2018-04-23 11:52:00.000 113 21239.93 231.79 42941.23 47907.61 2018-04-23 11:52:01.000 113 21239.95 231.76 42941.24 47907.60 2018-04-23 11:52:02.000 113 21239.92 231.68 42941.27 47907.62 2018-04-23 11:52:03.000 113 21239.90 231.66 42941.29 47907.62 2018-04-23 11:52:04.000 113 21239.93 231.63 42941.31 47907.63 2018-04-23 11:52:05.000 113 21239.93 231.61 42941.32 47907.68 2018-04-23 11:52:06.000 113 21239.93 231.58 42941.32 47907.67 2018-04-23 11:52:07.000 113 21239.94 231.57 42941.34 47907.67 2018-04-23 11:52:08.000 113 21239.93 231.54 42941.38 47907.69 2018-04-23 11:52:09.000 113 21239.89 231.50 42941.40 47907.69 2018-04-23 11:52:10.000 113 21239.87 231.49 42941.44 47907.72 2018-04-23 11:52:11.000 113 21239.87 231.53 42941.43 47907.74 2018-04-23 11:52:12.000 113 21239.87 231.58 42941.43 47907.74 2018-04-23 11:52:13.000 113 21239.89 231.57 42941.44 47907.73 2018-04-23 11:52:14.000 113 21239.87 231.60 42941.46 47907.74 2018-04-23 11:52:15.000 113 21239.81 231.59 42941.48 47907.73 2018-04-23 11:52:16.000 113 21239.81 231.58 42941.48 47907.75 2018-04-23 11:52:17.000 113 21239.82 231.59 42941.50 47907.76 2018-04-23 11:52:18.000 113 21239.82 231.56 42941.50 47907.80 2018-04-23 11:52:19.000 113 21239.89 231.56 42941.51 47907.81 2018-04-23 11:52:20.000 113 21239.94 231.59 42941.53 47907.84 2018-04-23 11:52:21.000 113 21239.99 231.62 42941.55 47907.87 2018-04-23 11:52:22.000 113 21240.02 231.63 42941.54 47907.86 2018-04-23 11:52:23.000 113 21240.04 231.64 42941.50 47907.87 2018-04-23 11:52:24.000 113 21240.07 231.66 42941.50 47907.86 2018-04-23 11:52:25.000 113 21240.10 231.63 42941.53 47907.91 2018-04-23 11:52:26.000 113 21240.14 231.62 42941.51 47907.90 2018-04-23 11:52:27.000 113 21240.13 231.65 42941.52 47907.93 2018-04-23 11:52:28.000 113 21240.15 231.66 42941.47 47907.91 2018-04-23 11:52:29.000 113 21240.12 231.66 42941.49 47907.90 2018-04-23 11:52:30.000 113 21240.11 231.63 42941.51 47907.94 2018-04-23 11:52:31.000 113 21240.10 231.63 42941.49 47907.92 2018-04-23 11:52:32.000 113 21240.07 231.62 42941.50 47907.94 2018-04-23 11:52:33.000 113 21240.04 231.58 42941.53 47907.89 2018-04-23 11:52:34.000 113 21240.03 231.61 42941.56 47907.89 2018-04-23 11:52:35.000 113 21240.01 231.64 42941.55 47907.89 2018-04-23 11:52:36.000 113 21240.04 231.64 42941.56 47907.92 2018-04-23 11:52:37.000 113 21240.03 231.67 42941.54 47907.89 2018-04-23 11:52:38.000 113 21240.06 231.65 42941.55 47907.88 2018-04-23 11:52:39.000 113 21240.10 231.63 42941.57 47907.90 2018-04-23 11:52:40.000 113 21240.12 231.62 42941.55 47907.92 2018-04-23 11:52:41.000 113 21240.14 231.58 42941.52 47907.90 2018-04-23 11:52:42.000 113 21240.18 231.54 42941.47 47907.92 2018-04-23 11:52:43.000 113 21240.17 231.54 42941.47 47907.93 2018-04-23 11:52:44.000 113 21240.22 231.53 42941.49 47907.98 2018-04-23 11:52:45.000 113 21240.28 231.52 42941.49 47907.96 2018-04-23 11:52:46.000 113 21240.32 231.49 42941.48 47907.99 2018-04-23 11:52:47.000 113 21240.31 231.51 42941.46 47908.01 2018-04-23 11:52:48.000 113 21240.36 231.51 42941.46 47908.03 2018-04-23 11:52:49.000 113 21240.39 231.50 42941.44 47908.02 2018-04-23 11:52:50.000 113 21240.37 231.49 42941.48 47908.06 2018-04-23 11:52:51.000 113 21240.39 231.45 42941.51 47908.06 2018-04-23 11:52:52.000 113 21240.39 231.49 42941.50 47908.08 2018-04-23 11:52:53.000 113 21240.44 231.57 42941.46 47908.11 2018-04-23 11:52:54.000 113 21240.49 231.63 42941.41 47908.07 2018-04-23 11:52:55.000 113 21240.50 231.64 42941.37 47908.03 2018-04-23 11:52:56.000 113 21240.50 231.59 42941.32 47908.01 2018-04-23 11:52:57.000 113 21240.45 231.58 42941.30 47907.93 2018-04-23 11:52:58.000 113 21240.41 231.56 42941.31 47907.93 2018-04-23 11:52:59.000 113 21240.37 231.55 42941.28 47907.91 2018-04-23 11:53:00.000 113 21240.35 231.56 42941.27 47907.86 2018-04-23 11:53:01.000 113 21240.36 231.54 42941.25 47907.85 2018-04-23 11:53:02.000 113 21240.35 231.58 42941.23 47907.82 2018-04-23 11:53:03.000 113 21240.33 231.61 42941.22 47907.80 2018-04-23 11:53:04.000 113 21240.32 231.60 42941.25 47907.80 2018-04-23 11:53:05.000 113 21240.30 231.61 42941.24 47907.75 2018-04-23 11:53:06.000 113 21240.30 231.59 42941.23 47907.75 2018-04-23 11:53:07.000 113 21240.27 231.61 42941.23 47907.74 2018-04-23 11:53:08.000 113 21240.27 231.63 42941.24 47907.73 2018-04-23 11:53:09.000 113 21240.25 231.62 42941.23 47907.70 2018-04-23 11:53:10.000 113 21240.27 231.62 42941.21 47907.71 2018-04-23 11:53:11.000 113 21240.26 231.67 42941.21 47907.71 2018-04-23 11:53:12.000 113 21240.24 231.64 42941.21 47907.70 2018-04-23 11:53:13.000 113 21240.25 231.66 42941.22 47907.67 2018-04-23 11:53:14.000 113 21240.28 231.67 42941.23 47907.72 2018-04-23 11:53:15.000 113 21240.30 231.65 42941.22 47907.71 2018-04-23 11:53:16.000 113 21240.29 231.67 42941.24 47907.71 2018-04-23 11:53:17.000 113 21240.30 231.65 42941.23 47907.73 2018-04-23 11:53:18.000 113 21240.30 231.64 42941.20 47907.73 2018-04-23 11:53:19.000 113 21240.36 231.63 42941.19 47907.77 2018-04-23 11:53:20.000 113 21240.43 231.60 42941.22 47907.75 2018-04-23 11:53:21.000 113 21240.41 231.57 42941.20 47907.77 2018-04-23 11:53:22.000 113 21240.45 231.54 42941.22 47907.77 2018-04-23 11:53:23.000 113 21240.46 231.51 42941.22 47907.80 2018-04-23 11:53:24.000 113 21240.50 231.50 42941.25 47907.82 2018-04-23 11:53:25.000 113 21240.50 231.46 42941.25 47907.83 2018-04-23 11:53:26.000 113 21240.53 231.41 42941.28 47907.84 2018-04-23 11:53:27.000 113 21240.55 231.41 42941.33 47907.90 2018-04-23 11:53:28.000 113 21240.52 231.42 42941.29 47907.90 2018-04-23 11:53:29.000 113 21240.51 231.42 42941.26 47907.88 2018-04-23 11:53:30.000 113 21240.50 231.44 42941.30 47907.88 2018-04-23 11:53:31.000 113 21240.46 231.48 42941.27 47907.85 2018-04-23 11:53:32.000 113 21240.40 231.49 42941.26 47907.86 2018-04-23 11:53:33.000 113 21240.33 231.53 42941.24 47907.81 2018-04-23 11:53:34.000 113 21240.23 231.59 42941.27 47907.79 2018-04-23 11:53:35.000 113 21240.15 231.64 42941.25 47907.74 2018-04-23 11:53:36.000 113 21240.10 231.69 42941.26 47907.69 2018-04-23 11:53:37.000 113 21240.04 231.72 42941.24 47907.67 2018-04-23 11:53:38.000 113 21239.99 231.69 42941.21 47907.66 2018-04-23 11:53:39.000 113 21239.96 231.66 42941.26 47907.62 2018-04-23 11:53:40.000 113 21240.02 231.66 42941.28 47907.65 2018-04-23 11:53:41.000 113 21240.07 231.66 42941.23 47907.65 2018-04-23 11:53:42.000 113 21240.10 231.68 42941.26 47907.67 2018-04-23 11:53:43.000 113 21240.18 231.66 42941.25 47907.70 2018-04-23 11:53:44.000 113 21240.23 231.63 42941.23 47907.72 2018-04-23 11:53:45.000 113 21240.28 231.62 42941.25 47907.75 2018-04-23 11:53:46.000 113 21240.34 231.62 42941.22 47907.78 2018-04-23 11:53:47.000 113 21240.39 231.60 42941.25 47907.80 2018-04-23 11:53:48.000 113 21240.48 231.59 42941.24 47907.82 2018-04-23 11:53:49.000 113 21240.54 231.61 42941.21 47907.85 2018-04-23 11:53:50.000 113 21240.53 231.58 42941.22 47907.84 2018-04-23 11:53:51.000 113 21240.52 231.56 42941.22 47907.85 2018-04-23 11:53:52.000 113 21240.52 231.54 42941.21 47907.84 2018-04-23 11:53:53.000 113 21240.51 231.53 42941.19 47907.80 2018-04-23 11:53:54.000 113 21240.49 231.48 42941.18 47907.81 2018-04-23 11:53:55.000 113 21240.49 231.45 42941.17 47907.82 2018-04-23 11:53:56.000 113 21240.45 231.47 42941.11 47907.79 2018-04-23 11:53:57.000 113 21240.43 231.44 42941.14 47907.78 2018-04-23 11:53:58.000 113 21240.39 231.43 42941.16 47907.74 2018-04-23 11:53:59.000 113 21240.34 231.39 42941.17 47907.75 2018-04-23 11:54:00.000 113 21240.33 231.39 42941.19 47907.71 2018-04-23 11:54:01.000 113 21240.31 231.41 42941.19 47907.70 2018-04-23 11:54:02.000 113 21240.28 231.45 42941.17 47907.71 2018-04-23 11:54:03.000 113 21240.29 231.50 42941.16 47907.69 2018-04-23 11:54:04.000 113 21240.29 231.55 42941.15 47907.67 2018-04-23 11:54:05.000 113 21240.29 231.58 42941.12 47907.70 2018-04-23 11:54:06.000 113 21240.31 231.61 42941.10 47907.65 2018-04-23 11:54:07.000 113 21240.32 231.61 42941.08 47907.65 2018-04-23 11:54:08.000 113 21240.32 231.64 42941.10 47907.65 2018-04-23 11:54:09.000 113 21240.34 231.65 42941.09 47907.66 2018-04-23 11:54:10.000 113 21240.39 231.66 42941.09 47907.65 2018-04-23 11:54:11.000 113 21240.41 231.69 42941.10 47907.67 2018-04-23 11:54:12.000 113 21240.44 231.64 42941.12 47907.69 2018-04-23 11:54:13.000 113 21240.48 231.60 42941.13 47907.71 2018-04-23 11:54:14.000 113 21240.54 231.59 42941.15 47907.73 2018-04-23 11:54:15.000 113 21240.59 231.60 42941.15 47907.77 2018-04-23 11:54:16.000 113 21240.60 231.62 42941.14 47907.80 2018-04-23 11:54:17.000 113 21240.67 231.60 42941.14 47907.83 2018-04-23 11:54:18.000 113 21240.70 231.57 42941.16 47907.85 2018-04-23 11:54:19.000 113 21240.73 231.54 42941.13 47907.87 2018-04-23 11:54:20.000 113 21240.78 231.48 42941.16 47907.90 2018-04-23 11:54:21.000 113 21240.78 231.45 42941.16 47907.92 2018-04-23 11:54:22.000 113 21240.75 231.40 42941.17 47907.91 2018-04-23 11:54:23.000 113 21240.73 231.37 42941.22 47907.91 2018-04-23 11:54:24.000 113 21240.71 231.35 42941.22 47907.93 2018-04-23 11:54:25.000 113 21240.68 231.30 42941.24 47907.92 2018-04-23 11:54:26.000 113 21240.71 231.27 42941.25 47907.91 2018-04-23 11:54:27.000 113 21240.68 231.31 42941.27 47907.94 2018-04-23 11:54:28.000 113 21240.63 231.32 42941.25 47907.92 2018-04-23 11:54:29.000 113 21240.58 231.30 42941.28 47907.92 2018-04-23 11:54:30.000 113 21240.57 231.28 42941.30 47907.93 2018-04-23 11:54:31.000 113 21240.54 231.27 42941.35 47907.92 2018-04-23 11:54:32.000 113 21240.54 231.29 42941.34 47907.94 2018-04-23 11:54:33.000 113 21240.54 231.27 42941.36 47907.95 2018-04-23 11:54:34.000 113 21240.55 231.23 42941.39 47907.97 2018-04-23 11:54:35.000 113 21240.59 231.22 42941.40 47908.02 2018-04-23 11:54:36.000 113 21240.62 231.21 42941.40 47908.03 2018-04-23 11:54:37.000 113 21240.65 231.24 42941.40 47908.06 2018-04-23 11:54:38.000 113 21240.68 231.23 42941.34 47908.10 2018-04-23 11:54:39.000 113 21240.75 231.23 42941.34 47908.10 2018-04-23 11:54:40.000 113 21240.80 231.23 42941.37 47908.13 2018-04-23 11:54:41.000 113 21240.82 231.22 42941.36 47908.15 2018-04-23 11:54:42.000 113 21240.88 231.21 42941.35 47908.16 2018-04-23 11:54:43.000 113 21240.90 231.22 42941.33 47908.19 2018-04-23 11:54:44.000 113 21240.96 231.21 42941.38 47908.19 2018-04-23 11:54:45.000 113 21240.96 231.23 42941.34 47908.22 2018-04-23 11:54:46.000 113 21241.00 231.23 42941.33 47908.21 2018-04-23 11:54:47.000 113 21241.00 231.23 42941.37 47908.20 2018-04-23 11:54:48.000 113 21241.00 231.21 42941.38 47908.21 2018-04-23 11:54:49.000 113 21240.97 231.18 42941.39 47908.22 2018-04-23 11:54:50.000 113 21240.95 231.16 42941.40 47908.20 2018-04-23 11:54:51.000 113 21240.95 231.15 42941.43 47908.22 2018-04-23 11:54:52.000 113 21240.96 231.21 42941.41 47908.19 2018-04-23 11:54:53.000 113 21240.91 231.22 42941.36 47908.19 2018-04-23 11:54:54.000 113 21240.86 231.22 42941.33 47908.17 2018-04-23 11:54:55.000 113 21240.78 231.22 42941.35 47908.13 2018-04-23 11:54:56.000 113 21240.76 231.26 42941.34 47908.13 2018-04-23 11:54:57.000 113 21240.74 231.30 42941.36 47908.10 2018-04-23 11:54:58.000 113 21240.71 231.31 42941.34 47908.10 2018-04-23 11:54:59.000 113 21240.65 231.31 42941.35 47908.08 2018-04-23 11:55:00.000 113 21240.59 231.31 42941.36 47908.04 2018-04-23 11:55:01.000 113 21240.54 231.29 42941.35 47908.02 2018-04-23 11:55:02.000 113 21240.49 231.30 42941.39 47908.02 2018-04-23 11:55:03.000 113 21240.51 231.33 42941.39 47908.04 2018-04-23 11:55:04.000 113 21240.57 231.36 42941.39 47908.05 2018-04-23 11:55:05.000 113 21240.61 231.39 42941.33 47908.05 2018-04-23 11:55:06.000 113 21240.64 231.41 42941.34 47908.05 2018-04-23 11:55:07.000 113 21240.67 231.44 42941.30 47908.02 2018-04-23 11:55:08.000 113 21240.68 231.44 42941.25 47908.03 2018-04-23 11:55:09.000 113 21240.78 231.41 42941.22 47908.02 2018-04-23 11:55:10.000 113 21240.85 231.41 42941.18 47908.00 2018-04-23 11:55:11.000 113 21240.88 231.38 42941.17 47908.04 2018-04-23 11:55:12.000 113 21240.90 231.33 42941.20 47908.02 2018-04-23 11:55:13.000 113 21240.93 231.30 42941.24 47908.02 2018-04-23 11:55:14.000 113 21240.95 231.28 42941.23 47908.07 2018-04-23 11:55:15.000 113 21240.95 231.28 42941.20 47908.07 2018-04-23 11:55:16.000 113 21241.00 231.27 42941.21 47908.08 2018-04-23 11:55:17.000 113 21240.98 231.26 42941.22 47908.12 2018-04-23 11:55:18.000 113 21241.01 231.24 42941.26 47908.13 2018-04-23 11:55:19.000 113 21241.01 231.24 42941.27 47908.14 2018-04-23 11:55:20.000 113 21241.02 231.26 42941.26 47908.11 2018-04-23 11:55:21.000 113 21241.01 231.31 42941.26 47908.14 2018-04-23 11:55:22.000 113 21241.04 231.37 42941.22 47908.14 2018-04-23 11:55:23.000 113 21241.03 231.42 42941.20 47908.12 2018-04-23 11:55:24.000 113 21241.05 231.43 42941.15 47908.10 2018-04-23 11:55:25.000 113 21241.07 231.48 42941.13 47908.07 2018-04-23 11:55:26.000 113 21241.04 231.49 42941.15 47908.09 2018-04-23 11:55:27.000 113 21241.01 231.48 42941.16 47908.03 2018-04-23 11:55:28.000 113 21240.98 231.50 42941.13 47908.02 2018-04-23 11:55:29.000 113 21240.93 231.50 42941.12 47908.01 2018-04-23 11:55:30.000 113 21240.90 231.47 42941.14 47908.01 2018-04-23 11:55:31.000 113 21240.88 231.44 42941.16 47907.99 2018-04-23 11:55:32.000 113 21240.90 231.44 42941.17 47907.98 2018-04-23 11:55:33.000 113 21240.85 231.46 42941.17 47907.97 2018-04-23 11:55:34.000 113 21240.88 231.43 42941.14 47907.98 2018-04-23 11:55:35.000 113 21240.87 231.41 42941.13 47907.99 2018-04-23 11:55:36.000 113 21240.84 231.42 42941.16 47907.98 2018-04-23 11:55:37.000 113 21240.87 231.41 42941.19 47908.00 2018-04-23 11:55:38.000 113 21240.93 231.40 42941.17 47908.03 2018-04-23 11:55:39.000 113 21240.95 231.39 42941.15 47908.03 2018-04-23 11:55:40.000 113 21240.97 231.42 42941.14 47908.06 2018-04-23 11:55:41.000 113 21240.97 231.41 42941.15 47908.04 2018-04-23 11:55:42.000 113 21241.02 231.34 42941.16 47908.07 2018-04-23 11:55:43.000 113 21241.05 231.31 42941.14 47908.06 2018-04-23 11:55:44.000 113 21241.08 231.29 42941.16 47908.09 2018-04-23 11:55:45.000 113 21241.09 231.26 42941.16 47908.10 2018-04-23 11:55:46.000 113 21241.09 231.24 42941.17 47908.13 2018-04-23 11:55:47.000 113 21241.06 231.23 42941.19 47908.12 2018-04-23 11:55:48.000 113 21241.07 231.22 42941.20 47908.13 2018-04-23 11:55:49.000 113 21241.07 231.18 42941.22 47908.14 2018-04-23 11:55:50.000 113 21241.05 231.16 42941.25 47908.14 2018-04-23 11:55:51.000 113 21241.01 231.11 42941.21 47908.15 2018-04-23 11:55:52.000 113 21241.00 231.09 42941.19 47908.15 2018-04-23 11:55:53.000 113 21240.98 231.07 42941.25 47908.12 2018-04-23 11:55:54.000 113 21240.95 231.11 42941.25 47908.13 2018-04-23 11:55:55.000 113 21240.96 231.09 42941.22 47908.12 2018-04-23 11:55:56.000 113 21240.93 231.08 42941.25 47908.11 2018-04-23 11:55:57.000 113 21240.88 231.07 42941.25 47908.07 2018-04-23 11:55:58.000 113 21240.88 231.06 42941.25 47908.08 2018-04-23 11:55:59.000 113 21240.91 231.04 42941.26 47908.06 2018-04-23 11:56:00.000 113 21240.89 231.04 42941.27 47908.07 2018-04-23 11:56:01.000 113 21240.89 231.05 42941.25 47908.07 2018-04-23 11:56:02.000 113 21240.90 231.10 42941.22 47908.07 2018-04-23 11:56:03.000 113 21240.91 231.11 42941.20 47908.04 2018-04-23 11:56:04.000 113 21240.94 231.14 42941.15 47908.05 2018-04-23 11:56:05.000 113 21240.93 231.15 42941.14 47908.00 2018-04-23 11:56:06.000 113 21240.96 231.17 42941.10 47908.00 2018-04-23 11:56:07.000 113 21241.00 231.18 42941.08 47907.98 2018-04-23 11:56:08.000 113 21241.07 231.15 42941.06 47908.03 2018-04-23 11:56:09.000 113 21241.10 231.15 42941.04 47908.00 2018-04-23 11:56:10.000 113 21241.16 231.14 42941.05 47908.04 2018-04-23 11:56:11.000 113 21241.19 231.16 42941.04 47907.99 2018-04-23 11:56:12.000 113 21241.20 231.18 42941.02 47908.05 2018-04-23 11:56:13.000 113 21241.19 231.20 42940.99 47908.02 2018-04-23 11:56:14.000 113 21241.22 231.17 42941.03 47908.02 2018-04-23 11:56:15.000 113 21241.22 231.16 42941.01 47908.02 2018-04-23 11:56:16.000 113 21241.23 231.17 42941.03 47908.03 2018-04-23 11:56:17.000 113 21241.28 231.16 42941.06 47908.06 2018-04-23 11:56:18.000 113 21241.28 231.15 42941.05 47908.06 2018-04-23 11:56:19.000 113 21241.27 231.14 42941.03 47908.05 2018-04-23 11:56:20.000 113 21241.24 231.13 42941.01 47908.02 2018-04-23 11:56:21.000 113 21241.22 231.12 42940.99 47908.04 2018-04-23 11:56:22.000 113 21241.22 231.07 42941.00 47907.99 2018-04-23 11:56:23.000 113 21241.27 231.05 42941.00 47907.99 2018-04-23 11:56:24.000 113 21241.25 231.02 42940.99 47908.01 2018-04-23 11:56:25.000 113 21241.21 230.98 42940.97 47907.99 2018-04-23 11:56:26.000 113 21241.19 230.96 42940.97 47908.01 2018-04-23 11:56:27.000 113 21241.17 230.94 42940.97 47907.98 2018-04-23 11:56:28.000 113 21241.15 230.93 42941.00 47907.98 2018-04-23 11:56:29.000 113 21241.13 230.91 42941.01 47907.97 2018-04-23 11:56:30.000 113 21241.15 230.92 42940.97 47907.96 2018-04-23 11:56:31.000 113 21241.11 230.91 42941.02 47907.96 2018-04-23 11:56:32.000 113 21241.07 230.89 42941.02 47907.96 2018-04-23 11:56:33.000 113 21241.05 230.90 42941.01 47907.95 2018-04-23 11:56:34.000 113 21241.01 230.94 42940.99 47907.93 2018-04-23 11:56:35.000 113 21241.00 230.93 42941.03 47907.94 2018-04-23 11:56:36.000 113 21241.01 230.94 42941.04 47907.93 2018-04-23 11:56:37.000 113 21240.97 230.98 42941.02 47907.94 2018-04-23 11:56:38.000 113 21240.97 231.01 42941.02 47907.93 2018-04-23 11:56:39.000 113 21240.97 231.02 42941.02 47907.90 2018-04-23 11:56:40.000 113 21241.00 231.01 42941.00 47907.93 2018-04-23 11:56:41.000 113 21241.03 231.03 42941.03 47907.89 2018-04-23 11:56:42.000 113 21241.05 231.02 42940.99 47907.92 2018-04-23 11:56:43.000 113 21241.11 230.99 42941.01 47907.95 2018-04-23 11:56:44.000 113 21241.16 231.00 42940.99 47907.96 2018-04-23 11:56:45.000 113 21241.20 231.00 42940.97 47907.98 2018-04-23 11:56:46.000 113 21241.21 230.99 42941.01 47907.98 2018-04-23 11:56:47.000 113 21241.22 230.97 42941.00 47908.00 2018-04-23 11:56:48.000 113 21241.27 230.96 42940.98 47908.01 2018-04-23 11:56:49.000 113 21241.29 230.95 42940.97 47908.01 2018-04-23 11:56:50.000 113 21241.34 230.95 42941.00 47908.07 2018-04-23 11:56:51.000 113 21241.39 230.94 42940.99 47908.05 2018-04-23 11:56:52.000 113 21241.42 230.93 42940.97 47908.10 2018-04-23 11:56:53.000 113 21241.45 230.93 42940.95 47908.07 2018-04-23 11:56:54.000 113 21241.49 230.93 42940.98 47908.11 2018-04-23 11:56:55.000 113 21241.54 230.94 42941.00 47908.11 2018-04-23 11:56:56.000 113 21241.55 230.99 42940.97 47908.14 2018-04-23 11:56:57.000 113 21241.57 231.01 42940.96 47908.12 2018-04-23 11:56:58.000 113 21241.56 231.03 42940.98 47908.13 2018-04-23 11:56:59.000 113 21241.55 231.05 42940.95 47908.14 2018-04-23 11:57:00.000 113 21241.50 231.07 42940.95 47908.12 2018-04-23 11:57:01.000 113 21241.49 231.12 42940.94 47908.10 2018-04-23 11:57:02.000 113 21241.45 231.13 42940.96 47908.10 2018-04-23 11:57:03.000 113 21241.40 231.15 42940.97 47908.09 2018-04-23 11:57:04.000 113 21241.34 231.15 42940.98 47908.07 2018-04-23 11:57:05.000 113 21241.32 231.17 42940.98 47908.04 2018-04-23 11:57:06.000 113 21241.27 231.18 42940.97 47908.01 2018-04-23 11:57:07.000 113 21241.25 231.19 42940.97 47908.02 2018-04-23 11:57:08.000 113 21241.24 231.21 42940.96 47908.00 2018-04-23 11:57:09.000 113 21241.22 231.18 42940.95 47907.99 2018-04-23 11:57:10.000 113 21241.21 231.15 42940.93 47907.94 2018-04-23 11:57:11.000 113 21241.20 231.13 42940.93 47907.97 2018-04-23 11:57:12.000 113 21241.24 231.07 42940.98 47907.94 2018-04-23 11:57:13.000 113 21241.26 231.03 42940.94 47907.97 2018-04-23 11:57:14.000 113 21241.27 230.97 42940.94 47907.95 2018-04-23 11:57:15.000 113 21241.30 230.92 42940.98 47907.98 2018-04-23 11:57:16.000 113 21241.34 230.90 42940.96 47907.99 2018-04-23 11:57:17.000 113 21241.35 230.86 42940.97 47908.01 2018-04-23 11:57:18.000 113 21241.39 230.84 42940.98 47908.07 2018-04-23 11:57:19.000 113 21241.42 230.81 42941.00 47908.06 2018-04-23 11:57:20.000 113 21241.47 230.76 42941.01 47908.12 2018-04-23 11:57:21.000 113 21241.46 230.75 42941.00 47908.12 2018-04-23 11:57:22.000 113 21241.48 230.76 42941.02 47908.13 2018-04-23 11:57:23.000 113 21241.52 230.71 42941.02 47908.13 2018-04-23 11:57:24.000 113 21241.54 230.66 42941.01 47908.17 2018-04-23 11:57:25.000 113 21241.52 230.64 42941.05 47908.16 2018-04-23 11:57:26.000 113 21241.51 230.61 42941.08 47908.17 2018-04-23 11:57:27.000 113 21241.50 230.63 42941.09 47908.22 2018-04-23 11:57:28.000 113 21241.55 230.68 42941.11 47908.23 2018-04-23 11:57:29.000 113 21241.59 230.70 42941.09 47908.22 2018-04-23 11:57:30.000 113 21241.58 230.72 42941.07 47908.24 2018-04-23 11:57:31.000 113 21241.56 230.70 42941.05 47908.25 2018-04-23 11:57:32.000 113 21241.59 230.70 42941.06 47908.20 2018-04-23 11:57:33.000 113 21241.63 230.71 42941.10 47908.21 2018-04-23 11:57:34.000 113 21241.62 230.69 42941.11 47908.26 2018-04-23 11:57:35.000 113 21241.62 230.70 42941.08 47908.24 2018-04-23 11:57:36.000 113 21241.61 230.72 42941.09 47908.23 2018-04-23 11:57:37.000 113 21241.58 230.72 42941.08 47908.22 2018-04-23 11:57:38.000 113 21241.58 230.74 42941.08 47908.25 2018-04-23 11:57:39.000 113 21241.60 230.77 42941.10 47908.24 2018-04-23 11:57:40.000 113 21241.62 230.78 42941.09 47908.26 2018-04-23 11:57:41.000 113 21241.63 230.79 42941.07 47908.23 2018-04-23 11:57:42.000 113 21241.66 230.78 42941.08 47908.27 2018-04-23 11:57:43.000 113 21241.69 230.76 42941.10 47908.27 2018-04-23 11:57:44.000 113 21241.71 230.72 42941.10 47908.30 2018-04-23 11:57:45.000 113 21241.72 230.71 42941.11 47908.31 2018-04-23 11:57:46.000 113 21241.71 230.75 42941.13 47908.33 2018-04-23 11:57:47.000 113 21241.73 230.73 42941.11 47908.34 2018-04-23 11:57:48.000 113 21241.74 230.69 42941.08 47908.33 2018-04-23 11:57:49.000 113 21241.69 230.67 42941.06 47908.33 2018-04-23 11:57:50.000 113 21241.65 230.67 42941.10 47908.31 2018-04-23 11:57:51.000 113 21241.67 230.64 42941.12 47908.29 2018-04-23 11:57:52.000 113 21241.66 230.63 42941.17 47908.28 2018-04-23 11:57:53.000 113 21241.61 230.62 42941.14 47908.29 2018-04-23 11:57:54.000 113 21241.58 230.59 42941.10 47908.28 2018-04-23 11:57:55.000 113 21241.59 230.58 42941.09 47908.25 2018-04-23 11:57:56.000 113 21241.58 230.61 42941.09 47908.23 2018-04-23 11:57:57.000 113 21241.57 230.62 42941.05 47908.24 2018-04-23 11:57:58.000 113 21241.56 230.62 42941.05 47908.23 2018-04-23 11:57:59.000 113 21241.59 230.60 42941.04 47908.22 2018-04-23 11:58:00.000 113 21241.58 230.60 42941.05 47908.20 2018-04-23 11:58:01.000 113 21241.59 230.59 42941.04 47908.22 2018-04-23 11:58:02.000 113 21241.63 230.57 42941.03 47908.22 2018-04-23 11:58:03.000 113 21241.63 230.55 42941.01 47908.21 2018-04-23 11:58:04.000 113 21241.62 230.54 42941.01 47908.20 2018-04-23 11:58:05.000 113 21241.63 230.55 42941.01 47908.22 2018-04-23 11:58:06.000 113 21241.65 230.57 42941.00 47908.22 2018-04-23 11:58:07.000 113 21241.66 230.54 42940.99 47908.24 2018-04-23 11:58:08.000 113 21241.69 230.53 42941.01 47908.19 2018-04-23 11:58:09.000 113 21241.70 230.51 42940.99 47908.19 2018-04-23 11:58:10.000 113 21241.68 230.49 42940.97 47908.19 2018-04-23 11:58:11.000 113 21241.67 230.46 42941.01 47908.21 2018-04-23 11:58:12.000 113 21241.67 230.44 42941.02 47908.23 2018-04-23 11:58:13.000 113 21241.67 230.44 42941.04 47908.24 2018-04-23 11:58:14.000 113 21241.71 230.42 42941.05 47908.25 2018-04-23 11:58:15.000 113 21241.70 230.45 42941.04 47908.26 2018-04-23 11:58:16.000 113 21241.70 230.47 42941.06 47908.29 2018-04-23 11:58:17.000 113 21241.72 230.47 42941.06 47908.31 2018-04-23 11:58:18.000 113 21241.72 230.49 42941.05 47908.29 2018-04-23 11:58:19.000 113 21241.75 230.51 42941.07 47908.26 2018-04-23 11:58:20.000 113 21241.78 230.50 42941.06 47908.30 2018-04-23 11:58:21.000 113 21241.78 230.47 42941.05 47908.31 2018-04-23 11:58:22.000 113 21241.75 230.49 42941.04 47908.30 2018-04-23 11:58:23.000 113 21241.77 230.51 42941.02 47908.30 2018-04-23 11:58:24.000 113 21241.80 230.52 42941.05 47908.29 2018-04-23 11:58:25.000 113 21241.80 230.52 42941.06 47908.31 2018-04-23 11:58:26.000 113 21241.84 230.53 42941.02 47908.30 2018-04-23 11:58:27.000 113 21241.86 230.53 42941.00 47908.31 2018-04-23 11:58:28.000 113 21241.85 230.51 42941.01 47908.30 2018-04-23 11:58:29.000 113 21241.84 230.48 42941.04 47908.32 2018-04-23 11:58:30.000 113 21241.84 230.45 42941.06 47908.31 2018-04-23 11:58:31.000 113 21241.85 230.41 42941.10 47908.35 2018-04-23 11:58:32.000 113 21241.82 230.35 42941.15 47908.38 2018-04-23 11:58:33.000 113 21241.80 230.29 42941.16 47908.39 2018-04-23 11:58:34.000 113 21241.80 230.27 42941.15 47908.40 2018-04-23 11:58:35.000 113 21241.84 230.26 42941.17 47908.41 2018-04-23 11:58:36.000 113 21241.84 230.27 42941.14 47908.45 2018-04-23 11:58:37.000 113 21241.83 230.25 42941.13 47908.43 2018-04-23 11:58:38.000 113 21241.82 230.21 42941.14 47908.40 2018-04-23 11:58:39.000 113 21241.80 230.15 42941.10 47908.37 2018-04-23 11:58:40.000 113 21241.80 230.12 42941.12 47908.39 2018-04-23 11:58:41.000 113 21241.82 230.16 42941.15 47908.41 2018-04-23 11:58:42.000 113 21241.86 230.17 42941.14 47908.43 2018-04-23 11:58:43.000 113 21241.89 230.18 42941.09 47908.42 2018-04-23 11:58:44.000 113 21241.84 230.23 42941.04 47908.36 2018-04-23 11:58:45.000 113 21241.84 230.24 42940.99 47908.33 2018-04-23 11:58:46.000 113 21241.86 230.27 42940.99 47908.30 2018-04-23 11:58:47.000 113 21241.84 230.29 42940.94 47908.28 2018-04-23 11:58:48.000 113 21241.86 230.32 42940.93 47908.28 2018-04-23 11:58:49.000 113 21241.81 230.32 42940.95 47908.22 2018-04-23 11:58:50.000 113 21241.79 230.33 42940.94 47908.25 2018-04-23 11:58:51.000 113 21241.83 230.30 42940.97 47908.27 2018-04-23 11:58:52.000 113 21241.85 230.31 42940.95 47908.26 2018-04-23 11:58:53.000 113 21241.82 230.32 42940.93 47908.25 2018-04-23 11:58:54.000 113 21241.82 230.31 42940.97 47908.27 2018-04-23 11:58:55.000 113 21241.84 230.32 42940.98 47908.28 2018-04-23 11:58:56.000 113 21241.83 230.31 42940.99 47908.27 2018-04-23 11:58:57.000 113 21241.80 230.29 42941.02 47908.24 2018-04-23 11:58:58.000 113 21241.81 230.29 42941.00 47908.26 2018-04-23 11:58:59.000 113 21241.84 230.25 42941.01 47908.28 2018-04-23 11:59:00.000 113 21241.85 230.24 42941.04 47908.31 2018-04-23 11:59:01.000 113 21241.89 230.24 42941.01 47908.31 2018-04-23 11:59:02.000 113 21241.89 230.22 42941.00 47908.31 2018-04-23 11:59:03.000 113 21241.93 230.18 42941.00 47908.34 2018-04-23 11:59:04.000 113 21241.95 230.13 42941.01 47908.36 2018-04-23 11:59:05.000 113 21241.98 230.12 42940.99 47908.35 2018-04-23 11:59:06.000 113 21241.95 230.12 42940.97 47908.35 2018-04-23 11:59:07.000 113 21241.98 230.11 42940.98 47908.37 2018-04-23 11:59:08.000 113 21242.01 230.10 42941.00 47908.38 2018-04-23 11:59:09.000 113 21242.03 230.09 42941.01 47908.36 2018-04-23 11:59:10.000 113 21242.04 230.11 42941.00 47908.38 2018-04-23 11:59:11.000 113 21242.04 230.11 42940.98 47908.38 2018-04-23 11:59:12.000 113 21242.13 230.07 42940.99 47908.37 2018-04-23 11:59:13.000 113 21242.11 230.05 42941.00 47908.42 2018-04-23 11:59:14.000 113 21242.11 230.06 42940.99 47908.37 2018-04-23 11:59:15.000 113 21242.10 230.06 42941.01 47908.43 2018-04-23 11:59:16.000 113 21242.09 230.02 42941.03 47908.43 2018-04-23 11:59:17.000 113 21242.12 230.00 42941.07 47908.43 2018-04-23 11:59:18.000 113 21242.09 230.00 42941.05 47908.43 2018-04-23 11:59:19.000 113 21242.06 230.01 42941.03 47908.44 2018-04-23 11:59:20.000 113 21242.07 230.00 42941.05 47908.43 2018-04-23 11:59:21.000 113 21242.11 230.00 42941.04 47908.46 2018-04-23 11:59:22.000 113 21242.06 230.02 42941.04 47908.41 2018-04-23 11:59:23.000 113 21242.07 230.02 42941.03 47908.39 2018-04-23 11:59:24.000 113 21242.09 230.03 42941.03 47908.40 2018-04-23 11:59:25.000 113 21242.09 230.05 42941.02 47908.40 2018-04-23 11:59:26.000 113 21242.10 230.06 42941.00 47908.41 2018-04-23 11:59:27.000 113 21242.12 230.06 42940.98 47908.41 2018-04-23 11:59:28.000 113 21242.12 230.06 42941.00 47908.40 2018-04-23 11:59:29.000 113 21242.12 230.06 42940.97 47908.39 2018-04-23 11:59:30.000 113 21242.11 230.03 42940.99 47908.40 2018-04-23 11:59:31.000 113 21242.07 230.01 42941.00 47908.38 2018-04-23 11:59:32.000 113 21242.10 230.01 42940.98 47908.40 2018-04-23 11:59:33.000 113 21242.11 230.02 42940.96 47908.40 2018-04-23 11:59:34.000 113 21242.12 230.04 42940.96 47908.38 2018-04-23 11:59:35.000 113 21242.13 230.04 42940.96 47908.40 2018-04-23 11:59:36.000 113 21242.13 230.03 42940.95 47908.38 2018-04-23 11:59:37.000 113 21242.09 230.03 42940.95 47908.36 2018-04-23 11:59:38.000 113 21242.11 230.02 42940.96 47908.40 2018-04-23 11:59:39.000 113 21242.13 230.03 42940.97 47908.38 2018-04-23 11:59:40.000 113 21242.12 230.05 42940.95 47908.37 2018-04-23 11:59:41.000 113 21242.13 230.05 42940.91 47908.34 2018-04-23 11:59:42.000 113 21242.16 230.06 42940.91 47908.36 2018-04-23 11:59:43.000 113 21242.14 230.07 42940.90 47908.32 2018-04-23 11:59:44.000 113 21242.11 230.08 42940.89 47908.32 2018-04-23 11:59:45.000 113 21242.11 230.05 42940.90 47908.32 2018-04-23 11:59:46.000 113 21242.14 230.05 42940.88 47908.30 2018-04-23 11:59:47.000 113 21242.12 230.04 42940.87 47908.33 2018-04-23 11:59:48.000 113 21242.15 230.04 42940.88 47908.33 2018-04-23 11:59:49.000 113 21242.14 230.02 42940.89 47908.31 2018-04-23 11:59:50.000 113 21242.14 230.02 42940.89 47908.32 2018-04-23 11:59:51.000 113 21242.12 230.00 42940.91 47908.30 2018-04-23 11:59:52.000 113 21242.13 230.00 42940.93 47908.30 2018-04-23 11:59:53.000 113 21242.12 230.02 42940.90 47908.32 2018-04-23 11:59:54.000 113 21242.18 230.03 42940.86 47908.33 2018-04-23 11:59:55.000 113 21242.17 230.04 42940.86 47908.32 2018-04-23 11:59:56.000 113 21242.18 230.02 42940.87 47908.32 2018-04-23 11:59:57.000 113 21242.18 230.00 42940.89 47908.32 2018-04-23 11:59:58.000 113 21242.19 229.99 42940.86 47908.33 2018-04-23 11:59:59.000 113 21242.22 229.99 42940.88 47908.35 2018-04-23 12:00:00.000 113 21242.27 230.01 42940.89 47908.35 2018-04-23 12:00:01.000 113 21242.25 230.03 42940.89 47908.35 2018-04-23 12:00:02.000 113 21242.30 230.00 42940.90 47908.37 2018-04-23 12:00:03.000 113 21242.30 230.01 42940.89 47908.37 2018-04-23 12:00:04.000 113 21242.30 229.98 42940.88 47908.37 2018-04-23 12:00:05.000 113 21242.32 230.00 42940.90 47908.39 2018-04-23 12:00:06.000 113 21242.34 229.98 42940.91 47908.39 2018-04-23 12:00:07.000 113 21242.30 229.98 42940.91 47908.40 2018-04-23 12:00:08.000 113 21242.28 229.98 42940.91 47908.41 2018-04-23 12:00:09.000 113 21242.26 229.97 42940.92 47908.40 2018-04-23 12:00:10.000 113 21242.25 229.95 42940.91 47908.38 2018-04-23 12:00:11.000 113 21242.22 229.95 42940.91 47908.40 2018-04-23 12:00:12.000 113 21242.21 229.95 42940.91 47908.40 2018-04-23 12:00:13.000 113 21242.21 229.93 42940.92 47908.37 2018-04-23 12:00:14.000 113 21242.16 229.92 42940.95 47908.38 2018-04-23 12:00:15.000 113 21242.18 229.94 42940.90 47908.37 2018-04-23 12:00:16.000 113 21242.16 229.92 42940.87 47908.34 2018-04-23 12:00:17.000 113 21242.12 229.92 42940.86 47908.32 2018-04-23 12:00:18.000 113 21242.12 229.95 42940.88 47908.33 2018-04-23 12:00:19.000 113 21242.09 229.95 42940.87 47908.31 2018-04-23 12:00:20.000 113 21242.11 229.95 42940.88 47908.30 2018-04-23 12:00:21.000 113 21242.12 229.92 42940.91 47908.29 2018-04-23 12:00:22.000 113 21242.10 229.91 42940.88 47908.31 2018-04-23 12:00:23.000 113 21242.07 229.91 42940.89 47908.30 2018-04-23 12:00:24.000 113 21242.06 229.90 42940.92 47908.30 2018-04-23 12:00:25.000 113 21242.10 229.89 42940.92 47908.32 2018-04-23 12:00:26.000 113 21242.10 229.91 42940.94 47908.35 2018-04-23 12:00:27.000 113 21242.11 229.92 42940.93 47908.34 2018-04-23 12:00:28.000 113 21242.13 229.92 42940.91 47908.35 2018-04-23 12:00:29.000 113 21242.13 229.92 42940.90 47908.36 2018-04-23 12:00:30.000 113 21242.21 229.88 42940.94 47908.38 2018-04-23 12:00:31.000 113 21242.23 229.90 42940.95 47908.37 2018-04-23 12:00:32.000 113 21242.24 229.93 42940.93 47908.40 2018-04-23 12:00:33.000 113 21242.28 229.92 42940.91 47908.38 2018-04-23 12:00:34.000 113 21242.31 229.89 42940.90 47908.43 2018-04-23 12:00:35.000 113 21242.37 229.86 42940.91 47908.41 2018-04-23 12:00:36.000 113 21242.40 229.88 42940.93 47908.41 2018-04-23 12:00:37.000 113 21242.43 229.88 42940.91 47908.46 2018-04-23 12:00:38.000 113 21242.45 229.88 42940.92 47908.47 2018-04-23 12:00:39.000 113 21242.45 229.87 42940.92 47908.46 2018-04-23 12:00:40.000 113 21242.49 229.88 42940.92 47908.47 2018-04-23 12:00:41.000 113 21242.51 229.88 42940.93 47908.48 2018-04-23 12:00:42.000 113 21242.52 229.86 42940.90 47908.47 2018-04-23 12:00:43.000 113 21242.52 229.89 42940.89 47908.51 2018-04-23 12:00:44.000 113 21242.51 229.88 42940.92 47908.46 2018-04-23 12:00:45.000 113 21242.50 229.85 42940.91 47908.47 2018-04-23 12:00:46.000 113 21242.48 229.87 42940.89 47908.43 2018-04-23 12:00:47.000 113 21242.40 229.84 42940.91 47908.47 2018-04-23 12:00:48.000 113 21242.35 229.83 42940.91 47908.45 2018-04-23 12:00:49.000 113 21242.30 229.81 42940.91 47908.41 2018-04-23 12:00:50.000 113 21242.28 229.81 42940.98 47908.41 2018-04-23 12:00:51.000 113 21242.26 229.83 42940.96 47908.43 2018-04-23 12:00:52.000 113 21242.26 229.84 42940.96 47908.43 2018-04-23 12:00:53.000 113 21242.23 229.85 42940.93 47908.41 2018-04-23 12:00:54.000 113 21242.21 229.85 42940.90 47908.35 2018-04-23 12:00:55.000 113 21242.16 229.84 42940.89 47908.39 2018-04-23 12:00:56.000 113 21242.14 229.80 42940.91 47908.34 2018-04-23 12:00:57.000 113 21242.13 229.76 42940.94 47908.34 2018-04-23 12:00:58.000 113 21242.10 229.76 42940.95 47908.31 2018-04-23 12:00:59.000 113 21242.11 229.74 42940.94 47908.33 2018-04-23 12:01:00.000 113 21242.13 229.76 42940.93 47908.33 2018-04-23 12:01:01.000 113 21242.12 229.77 42940.91 47908.32 2018-04-23 12:01:02.000 113 21242.16 229.75 42940.90 47908.31 2018-04-23 12:01:03.000 113 21242.17 229.73 42940.90 47908.32 2018-04-23 12:01:04.000 113 21242.22 229.69 42940.91 47908.33 2018-04-23 12:01:05.000 113 21242.25 229.68 42940.92 47908.34 2018-04-23 12:01:06.000 113 21242.27 229.70 42940.93 47908.38 2018-04-23 12:01:07.000 113 21242.29 229.70 42940.89 47908.40 2018-04-23 12:01:08.000 113 21242.36 229.70 42940.88 47908.39 2018-04-23 12:01:09.000 113 21242.42 229.70 42940.87 47908.42 2018-04-23 12:01:10.000 113 21242.46 229.68 42940.87 47908.41 2018-04-23 12:01:11.000 113 21242.48 229.68 42940.84 47908.43 2018-04-23 12:01:12.000 113 21242.49 229.67 42940.83 47908.42 2018-04-23 12:01:13.000 113 21242.48 229.66 42940.83 47908.41 2018-04-23 12:01:14.000 113 21242.47 229.65 42940.85 47908.42 2018-04-23 12:01:15.000 113 21242.50 229.63 42940.88 47908.45 2018-04-23 12:01:16.000 113 21242.49 229.62 42940.89 47908.43 2018-04-23 12:01:17.000 113 21242.50 229.61 42940.86 47908.46 2018-04-23 12:01:18.000 113 21242.53 229.61 42940.87 47908.47 2018-04-23 12:01:19.000 113 21242.57 229.61 42940.89 47908.46 2018-04-23 12:01:20.000 113 21242.60 229.59 42940.85 47908.48 2018-04-23 12:01:21.000 113 21242.59 229.56 42940.86 47908.46 2018-04-23 12:01:22.000 113 21242.58 229.53 42940.88 47908.49 2018-04-23 12:01:23.000 113 21242.58 229.50 42940.87 47908.46 2018-04-23 12:01:24.000 113 21242.59 229.51 42940.88 47908.49 2018-04-23 12:01:25.000 113 21242.57 229.51 42940.92 47908.46 2018-04-23 12:01:26.000 113 21242.53 229.50 42940.90 47908.50 2018-04-23 12:01:27.000 113 21242.53 229.53 42940.88 47908.46 2018-04-23 12:01:28.000 113 21242.46 229.58 42940.85 47908.47 2018-04-23 12:01:29.000 113 21242.46 229.57 42940.82 47908.41 2018-04-23 12:01:30.000 113 21242.44 229.60 42940.82 47908.42 2018-04-23 12:01:31.000 113 21242.37 229.58 42940.82 47908.36 2018-04-23 12:01:32.000 113 21242.31 229.59 42940.82 47908.36 2018-04-23 12:01:33.000 113 21242.26 229.59 42940.82 47908.32 2018-04-23 12:01:34.000 113 21242.23 229.64 42940.81 47908.31 2018-04-23 12:01:35.000 113 21242.18 229.67 42940.84 47908.30 2018-04-23 12:01:36.000 113 21242.16 229.70 42940.85 47908.24 2018-04-23 12:01:37.000 113 21242.11 229.69 42940.81 47908.22 2018-04-23 12:01:38.000 113 21242.09 229.68 42940.82 47908.20 2018-04-23 12:01:39.000 113 21242.10 229.66 42940.81 47908.20 2018-04-23 12:01:40.000 113 21242.09 229.64 42940.81 47908.23 2018-04-23 12:01:41.000 113 21242.11 229.65 42940.83 47908.21 2018-04-23 12:01:42.000 113 21242.16 229.65 42940.86 47908.25 2018-04-23 12:01:43.000 113 21242.18 229.69 42940.85 47908.26 2018-04-23 12:01:44.000 113 21242.17 229.72 42940.83 47908.29 2018-04-23 12:01:45.000 113 21242.24 229.73 42940.83 47908.27 2018-04-23 12:01:46.000 113 21242.24 229.71 42940.85 47908.30 2018-04-23 12:01:47.000 113 21242.25 229.73 42940.88 47908.30 2018-04-23 12:01:48.000 113 21242.28 229.75 42940.86 47908.31 2018-04-23 12:01:49.000 113 21242.32 229.77 42940.82 47908.34 2018-04-23 12:01:50.000 113 21242.33 229.78 42940.80 47908.29 2018-04-23 12:01:51.000 113 21242.34 229.78 42940.79 47908.31 2018-04-23 12:01:52.000 113 21242.39 229.79 42940.81 47908.31 2018-04-23 12:01:53.000 113 21242.40 229.80 42940.75 47908.30 2018-04-23 12:01:54.000 113 21242.42 229.82 42940.77 47908.30 2018-04-23 12:01:55.000 113 21242.42 229.80 42940.78 47908.29 2018-04-23 12:01:56.000 113 21242.40 229.78 42940.76 47908.32 2018-04-23 12:01:57.000 113 21242.39 229.76 42940.78 47908.30 2018-04-23 12:01:58.000 113 21242.34 229.74 42940.81 47908.32 2018-04-23 12:01:59.000 113 21242.33 229.73 42940.81 47908.31 2018-04-23 12:02:00.000 113 21242.32 229.72 42940.83 47908.35 2018-04-23 12:02:01.000 113 21242.29 229.77 42940.82 47908.35 2018-04-23 12:02:02.000 113 21242.27 229.81 42940.84 47908.33 2018-04-23 12:02:03.000 113 21242.27 229.85 42940.85 47908.33 2018-04-23 12:02:04.000 113 21242.24 229.89 42940.82 47908.31 2018-04-23 12:02:05.000 113 21242.26 229.86 42940.79 47908.30 2018-04-23 12:02:06.000 113 21242.23 229.86 42940.81 47908.27 2018-04-23 12:02:07.000 113 21242.21 229.86 42940.80 47908.24 2018-04-23 12:02:08.000 113 21242.20 229.87 42940.78 47908.22 2018-04-23 12:02:09.000 113 21242.19 229.85 42940.79 47908.24 2018-04-23 12:02:10.000 113 21242.19 229.84 42940.77 47908.22 2018-04-23 12:02:11.000 113 21242.18 229.83 42940.78 47908.21 2018-04-23 12:02:12.000 113 21242.14 229.82 42940.78 47908.18 2018-04-23 12:02:13.000 113 21242.14 229.81 42940.77 47908.22 2018-04-23 12:02:14.000 113 21242.12 229.81 42940.74 47908.16 2018-04-23 12:02:15.000 113 21242.10 229.81 42940.77 47908.19 2018-04-23 12:02:16.000 113 21242.06 229.80 42940.76 47908.16 2018-04-23 12:02:17.000 113 21242.05 229.78 42940.76 47908.15 2018-04-23 12:02:18.000 113 21242.01 229.86 42940.75 47908.13 2018-04-23 12:02:19.000 113 21241.97 229.88 42940.75 47908.10 2018-04-23 12:02:20.000 113 21241.97 229.87 42940.73 47908.09 2018-04-23 12:02:21.000 113 21241.96 229.89 42940.72 47908.09 2018-04-23 12:02:22.000 113 21241.96 229.87 42940.72 47908.05 2018-04-23 12:02:23.000 113 21241.96 229.90 42940.70 47908.08 2018-04-23 12:02:24.000 113 21241.99 229.90 42940.70 47908.07 2018-04-23 12:02:25.000 113 21242.02 229.92 42940.66 47908.06 2018-04-23 12:02:26.000 113 21242.02 229.94 42940.65 47908.06 2018-04-23 12:02:27.000 113 21242.07 229.90 42940.66 47908.05 2018-04-23 12:02:28.000 113 21242.08 229.91 42940.67 47908.07 2018-04-23 12:02:29.000 113 21242.08 229.91 42940.69 47908.05 2018-04-23 12:02:30.000 113 21242.10 229.89 42940.70 47908.07 2018-04-23 12:02:31.000 113 21242.10 229.93 42940.68 47908.06 2018-04-23 12:02:32.000 113 21242.10 229.91 42940.69 47908.06 2018-04-23 12:02:33.000 113 21242.08 229.89 42940.67 47908.08 2018-04-23 12:02:34.000 113 21242.10 229.88 42940.70 47908.07 2018-04-23 12:02:35.000 113 21242.16 229.87 42940.71 47908.09 2018-04-23 12:02:36.000 113 21242.15 229.86 42940.70 47908.10 2018-04-23 12:02:37.000 113 21242.11 229.85 42940.69 47908.10 2018-04-23 12:02:38.000 113 21242.14 229.84 42940.71 47908.12 2018-04-23 12:02:39.000 113 21242.14 229.85 42940.71 47908.09 2018-04-23 12:02:40.000 113 21242.16 229.84 42940.72 47908.08 2018-04-23 12:02:41.000 113 21242.18 229.86 42940.68 47908.09 2018-04-23 12:02:42.000 113 21242.15 229.87 42940.62 47908.11 2018-04-23 12:02:43.000 113 21242.12 229.87 42940.62 47908.07 2018-04-23 12:02:44.000 113 21242.12 229.85 42940.59 47908.06 2018-04-23 12:02:45.000 113 21242.06 229.80 42940.62 47908.05 2018-04-23 12:02:46.000 113 21242.06 229.78 42940.66 47908.01 2018-04-23 12:02:47.000 113 21242.02 229.81 42940.69 47908.03 2018-04-23 12:02:48.000 113 21242.00 229.86 42940.70 47908.02 2018-04-23 12:02:49.000 113 21242.00 229.87 42940.69 47908.05 2018-04-23 12:02:50.000 113 21242.00 229.87 42940.67 47908.05 2018-04-23 12:02:51.000 113 21241.99 229.90 42940.70 47908.03 2018-04-23 12:02:52.000 113 21242.02 229.91 42940.68 47908.02 2018-04-23 12:02:53.000 113 21242.04 229.90 42940.68 47908.03 2018-04-23 12:02:54.000 113 21242.06 229.90 42940.66 47908.02 2018-04-23 12:02:55.000 113 21242.08 229.90 42940.64 47908.03 2018-04-23 12:02:56.000 113 21242.08 229.91 42940.65 47908.05 2018-04-23 12:02:57.000 113 21242.10 229.89 42940.64 47908.02 2018-04-23 12:02:58.000 113 21242.17 229.83 42940.64 47908.07 2018-04-23 12:02:59.000 113 21242.22 229.80 42940.66 47908.09 2018-04-23 12:03:00.000 113 21242.27 229.80 42940.66 47908.10 2018-04-23 12:03:01.000 113 21242.33 229.80 42940.61 47908.14 2018-04-23 12:03:02.000 113 21242.39 229.77 42940.65 47908.13 2018-04-23 12:03:03.000 113 21242.38 229.76 42940.63 47908.16 2018-04-23 12:03:04.000 113 21242.44 229.74 42940.65 47908.18 2018-04-23 12:03:05.000 113 21242.43 229.73 42940.65 47908.17 2018-04-23 12:03:06.000 113 21242.41 229.74 42940.65 47908.20 2018-04-23 12:03:07.000 113 21242.43 229.75 42940.66 47908.23 2018-04-23 12:03:08.000 113 21242.46 229.74 42940.65 47908.22 2018-04-23 12:03:09.000 113 21242.46 229.74 42940.62 47908.22 2018-04-23 12:03:10.000 113 21242.42 229.78 42940.63 47908.21 2018-04-23 12:03:11.000 113 21242.39 229.79 42940.63 47908.20 2018-04-23 12:03:12.000 113 21242.38 229.77 42940.60 47908.15 2018-04-23 12:03:13.000 113 21242.35 229.82 42940.61 47908.14 2018-04-23 12:03:14.000 113 21242.30 229.82 42940.59 47908.10 2018-04-23 12:03:15.000 113 21242.30 229.78 42940.60 47908.11 2018-04-23 12:03:16.000 113 21242.28 229.83 42940.59 47908.08 2018-04-23 12:03:17.000 113 21242.28 229.86 42940.55 47908.08 2018-04-23 12:03:18.000 113 21242.31 229.85 42940.53 47908.07 2018-04-23 12:03:19.000 113 21242.32 229.81 42940.58 47908.04 2018-04-23 12:03:20.000 113 21242.27 229.79 42940.58 47908.05 2018-04-23 12:03:21.000 113 21242.23 229.76 42940.60 47908.04 2018-04-23 12:03:22.000 113 21242.23 229.74 42940.60 47908.06 2018-04-23 12:03:23.000 113 21242.26 229.71 42940.60 47908.05 2018-04-23 12:03:24.000 113 21242.21 229.68 42940.63 47908.10 2018-04-23 12:03:25.000 113 21242.23 229.69 42940.63 47908.06 2018-04-23 12:03:26.000 113 21242.26 229.69 42940.63 47908.10 2018-04-23 12:03:27.000 113 21242.28 229.66 42940.60 47908.11 2018-04-23 12:03:28.000 113 21242.29 229.64 42940.62 47908.12 2018-04-23 12:03:29.000 113 21242.31 229.63 42940.64 47908.11 2018-04-23 12:03:30.000 113 21242.31 229.60 42940.64 47908.12 2018-04-23 12:03:31.000 113 21242.29 229.62 42940.69 47908.14 2018-04-23 12:03:32.000 113 21242.29 229.60 42940.70 47908.13 2018-04-23 12:03:33.000 113 21242.30 229.57 42940.70 47908.12 2018-04-23 12:03:34.000 113 21242.30 229.55 42940.71 47908.13 2018-04-23 12:03:35.000 113 21242.26 229.55 42940.71 47908.11 2018-04-23 12:03:36.000 113 21242.21 229.53 42940.70 47908.12 2018-04-23 12:03:37.000 113 21242.18 229.54 42940.71 47908.09 2018-04-23 12:03:38.000 113 21242.15 229.56 42940.70 47908.04 2018-04-23 12:03:39.000 113 21242.16 229.52 42940.69 47908.09 2018-04-23 12:03:40.000 113 21242.17 229.50 42940.72 47908.07 2018-04-23 12:03:41.000 113 21242.15 229.48 42940.70 47908.05 2018-04-23 12:03:42.000 113 21242.16 229.46 42940.71 47908.09 2018-04-23 12:03:43.000 113 21242.16 229.48 42940.74 47908.08 2018-04-23 12:03:44.000 113 21242.20 229.47 42940.74 47908.08 2018-04-23 12:03:45.000 113 21242.19 229.48 42940.70 47908.05 2018-04-23 12:03:46.000 113 21242.19 229.48 42940.70 47908.09 2018-04-23 12:03:47.000 113 21242.21 229.49 42940.68 47908.08 2018-04-23 12:03:48.000 113 21242.25 229.47 42940.67 47908.08 2018-04-23 12:03:49.000 113 21242.24 229.47 42940.67 47908.09 2018-04-23 12:03:50.000 113 21242.26 229.49 42940.67 47908.10 2018-04-23 12:03:51.000 113 21242.28 229.54 42940.65 47908.05 2018-04-23 12:03:52.000 113 21242.30 229.51 42940.60 47908.09 2018-04-23 12:03:53.000 113 21242.32 229.51 42940.61 47908.08 2018-04-23 12:03:54.000 113 21242.33 229.53 42940.60 47908.05 2018-04-23 12:03:55.000 113 21242.32 229.48 42940.61 47908.04 2018-04-23 12:03:56.000 113 21242.27 229.44 42940.64 47908.06 2018-04-23 12:03:57.000 113 21242.29 229.42 42940.66 47908.08 2018-04-23 12:03:58.000 113 21242.24 229.45 42940.67 47908.07 2018-04-23 12:03:59.000 113 21242.25 229.45 42940.68 47908.07 2018-04-23 12:04:00.000 113 21242.27 229.46 42940.68 47908.08 2018-04-23 12:04:01.000 113 21242.27 229.46 42940.67 47908.08 2018-04-23 12:04:02.000 113 21242.30 229.46 42940.64 47908.10 2018-04-23 12:04:03.000 113 21242.32 229.46 42940.65 47908.09 2018-04-23 12:04:04.000 113 21242.33 229.42 42940.65 47908.11 2018-04-23 12:04:05.000 113 21242.33 229.42 42940.65 47908.11 2018-04-23 12:04:06.000 113 21242.31 229.42 42940.66 47908.09 2018-04-23 12:04:07.000 113 21242.32 229.41 42940.68 47908.11 2018-04-23 12:04:08.000 113 21242.33 229.41 42940.65 47908.11 2018-04-23 12:04:09.000 113 21242.33 229.39 42940.66 47908.11 2018-04-23 12:04:10.000 113 21242.35 229.37 42940.67 47908.12 2018-04-23 12:04:11.000 113 21242.35 229.36 42940.68 47908.12 2018-04-23 12:04:12.000 113 21242.35 229.37 42940.65 47908.12 2018-04-23 12:04:13.000 113 21242.33 229.35 42940.65 47908.09 2018-04-23 12:04:14.000 113 21242.33 229.38 42940.63 47908.10 2018-04-23 12:04:15.000 113 21242.30 229.38 42940.67 47908.11 2018-04-23 12:04:16.000 113 21242.29 229.36 42940.64 47908.10 2018-04-23 12:04:17.000 113 21242.26 229.35 42940.64 47908.06 2018-04-23 12:04:18.000 113 21242.25 229.37 42940.66 47908.08 2018-04-23 12:04:19.000 113 21242.25 229.39 42940.67 47908.10 2018-04-23 12:04:20.000 113 21242.27 229.37 42940.68 47908.10 2018-04-23 12:04:21.000 113 21242.25 229.38 42940.69 47908.07 2018-04-23 12:04:22.000 113 21242.24 229.39 42940.68 47908.10 2018-04-23 12:04:23.000 113 21242.24 229.40 42940.66 47908.11 2018-04-23 12:04:24.000 113 21242.26 229.38 42940.64 47908.08 2018-04-23 12:04:25.000 113 21242.28 229.37 42940.65 47908.09 2018-04-23 12:04:26.000 113 21242.31 229.36 42940.66 47908.10 2018-04-23 12:04:27.000 113 21242.33 229.34 42940.64 47908.11 2018-04-23 12:04:28.000 113 21242.32 229.33 42940.64 47908.09 2018-04-23 12:04:29.000 113 21242.31 229.32 42940.63 47908.10 2018-04-23 12:04:30.000 113 21242.31 229.29 42940.66 47908.12 2018-04-23 12:04:31.000 113 21242.32 229.28 42940.72 47908.14 2018-04-23 12:04:32.000 113 21242.32 229.25 42940.74 47908.14 2018-04-23 12:04:33.000 113 21242.27 229.23 42940.76 47908.15 2018-04-23 12:04:34.000 113 21242.25 229.23 42940.78 47908.19 2018-04-23 12:04:35.000 113 21242.27 229.22 42940.80 47908.18 2018-04-23 12:04:36.000 113 21242.26 229.25 42940.80 47908.20 2018-04-23 12:04:37.000 113 21242.25 229.30 42940.81 47908.17 2018-04-23 12:04:38.000 113 21242.28 229.35 42940.82 47908.24 2018-04-23 12:04:39.000 113 21242.30 229.41 42940.80 47908.20 2018-04-23 12:04:40.000 113 21242.31 229.44 42940.76 47908.20 2018-04-23 12:04:41.000 113 21242.28 229.49 42940.73 47908.18 2018-04-23 12:04:42.000 113 21242.24 229.52 42940.69 47908.14 2018-04-23 12:04:43.000 113 21242.22 229.52 42940.65 47908.12 2018-04-23 12:04:44.000 113 21242.27 229.54 42940.62 47908.10 2018-04-23 12:04:45.000 113 21242.29 229.53 42940.61 47908.11 2018-04-23 12:04:46.000 113 21242.30 229.54 42940.61 47908.09 2018-04-23 12:04:47.000 113 21242.31 229.53 42940.60 47908.14 2018-04-23 12:04:48.000 113 21242.34 229.55 42940.64 47908.12 2018-04-23 12:04:49.000 113 21242.34 229.54 42940.63 47908.13 2018-04-23 12:04:50.000 113 21242.37 229.54 42940.63 47908.17 2018-04-23 12:04:51.000 113 21242.41 229.52 42940.60 47908.16 2018-04-23 12:04:52.000 113 21242.42 229.53 42940.60 47908.15 2018-04-23 12:04:53.000 113 21242.42 229.47 42940.60 47908.19 2018-04-23 12:04:54.000 113 21242.42 229.45 42940.60 47908.18 2018-04-23 12:04:55.000 113 21242.43 229.44 42940.62 47908.22 2018-04-23 12:04:56.000 113 21242.43 229.45 42940.62 47908.19 2018-04-23 12:04:57.000 113 21242.46 229.44 42940.66 47908.19 2018-04-23 12:04:58.000 113 21242.47 229.44 42940.62 47908.22 2018-04-23 12:04:59.000 113 21242.47 229.39 42940.65 47908.22 2018-04-23 12:05:00.000 113 21242.48 229.38 42940.67 47908.23 2018-04-23 12:05:01.000 113 21242.45 229.35 42940.69 47908.25 2018-04-23 12:05:02.000 113 21242.45 229.35 42940.69 47908.25 2018-04-23 12:05:03.000 113 21242.48 229.31 42940.66 47908.24 2018-04-23 12:05:04.000 113 21242.51 229.31 42940.68 47908.24 2018-04-23 12:05:05.000 113 21242.50 229.27 42940.70 47908.27 2018-04-23 12:05:06.000 113 21242.50 229.28 42940.73 47908.28 2018-04-23 12:05:07.000 113 21242.57 229.29 42940.75 47908.33 2018-04-23 12:05:08.000 113 21242.55 229.33 42940.75 47908.34 2018-04-23 12:05:09.000 113 21242.57 229.33 42940.72 47908.32 2018-04-23 12:05:10.000 113 21242.58 229.35 42940.73 47908.34 2018-04-23 12:05:11.000 113 21242.59 229.37 42940.70 47908.30 2018-04-23 12:05:12.000 113 21242.61 229.37 42940.69 47908.32 2018-04-23 12:05:13.000 113 21242.65 229.40 42940.68 47908.34 2018-04-23 12:05:14.000 113 21242.67 229.43 42940.68 47908.32 2018-04-23 12:05:15.000 113 21242.63 229.42 42940.68 47908.32 2018-04-23 12:05:16.000 113 21242.57 229.38 42940.69 47908.32 2018-04-23 12:05:17.000 113 21242.57 229.38 42940.71 47908.28 2018-04-23 12:05:18.000 113 21242.56 229.39 42940.71 47908.29 2018-04-23 12:05:19.000 113 21242.54 229.42 42940.71 47908.28 2018-04-23 12:05:20.000 113 21242.48 229.45 42940.70 47908.28 2018-04-23 12:05:21.000 113 21242.48 229.44 42940.70 47908.26 2018-04-23 12:05:22.000 113 21242.48 229.45 42940.69 47908.27 2018-04-23 12:05:23.000 113 21242.42 229.49 42940.66 47908.24 2018-04-23 12:05:24.000 113 21242.39 229.45 42940.65 47908.22 2018-04-23 12:05:25.000 113 21242.41 229.44 42940.66 47908.22 2018-04-23 12:05:26.000 113 21242.42 229.40 42940.67 47908.21 2018-04-23 12:05:27.000 113 21242.40 229.40 42940.65 47908.18 2018-04-23 12:05:28.000 113 21242.38 229.38 42940.64 47908.17 2018-04-23 12:05:29.000 113 21242.37 229.37 42940.65 47908.16 2018-04-23 12:05:30.000 113 21242.36 229.34 42940.66 47908.15 2018-04-23 12:05:31.000 113 21242.40 229.28 42940.67 47908.14 2018-04-23 12:05:32.000 113 21242.39 229.26 42940.68 47908.17 2018-04-23 12:05:33.000 113 21242.40 229.30 42940.65 47908.19 2018-04-23 12:05:34.000 113 21242.39 229.33 42940.64 47908.17 2018-04-23 12:05:35.000 113 21242.42 229.32 42940.61 47908.15 2018-04-23 12:05:36.000 113 21242.47 229.25 42940.61 47908.16 2018-04-23 12:05:37.000 113 21242.51 229.26 42940.60 47908.17 2018-04-23 12:05:38.000 113 21242.53 229.26 42940.59 47908.16 2018-04-23 12:05:39.000 113 21242.53 229.25 42940.59 47908.19 2018-04-23 12:05:40.000 113 21242.56 229.24 42940.57 47908.18 2018-04-23 12:05:41.000 113 21242.57 229.24 42940.56 47908.18 2018-04-23 12:05:42.000 113 21242.59 229.23 42940.58 47908.22 2018-04-23 12:05:43.000 113 21242.58 229.26 42940.61 47908.19 2018-04-23 12:05:44.000 113 21242.53 229.27 42940.60 47908.19 2018-04-23 12:05:45.000 113 21242.50 229.25 42940.58 47908.18 2018-04-23 12:05:46.000 113 21242.49 229.28 42940.55 47908.16 2018-04-23 12:05:47.000 113 21242.47 229.30 42940.56 47908.15 2018-04-23 12:05:48.000 113 21242.44 229.31 42940.53 47908.11 2018-04-23 12:05:49.000 113 21242.39 229.33 42940.56 47908.12 2018-04-23 12:05:50.000 113 21242.40 229.34 42940.54 47908.08 2018-04-23 12:05:51.000 113 21242.37 229.36 42940.54 47908.09 2018-04-23 12:05:52.000 113 21242.36 229.37 42940.53 47908.07 2018-04-23 12:05:53.000 113 21242.39 229.35 42940.51 47908.08 2018-04-23 12:05:54.000 113 21242.39 229.35 42940.51 47908.06 2018-04-23 12:05:55.000 113 21242.41 229.35 42940.49 47908.08 2018-04-23 12:05:56.000 113 21242.46 229.38 42940.49 47908.04 2018-04-23 12:05:57.000 113 21242.48 229.35 42940.49 47908.08 2018-04-23 12:05:58.000 113 21242.49 229.35 42940.49 47908.07 2018-04-23 12:05:59.000 113 21242.53 229.35 42940.53 47908.08 2018-04-23 12:06:00.000 113 21242.60 229.38 42940.47 47908.08 2018-04-23 12:06:01.000 113 21242.64 229.43 42940.44 47908.11 2018-04-23 12:06:02.000 113 21242.65 229.43 42940.43 47908.11 2018-04-23 12:06:03.000 113 21242.66 229.37 42940.45 47908.11 2018-04-23 12:06:04.000 113 21242.65 229.33 42940.47 47908.12 2018-04-23 12:06:05.000 113 21242.63 229.30 42940.52 47908.13 2018-04-23 12:06:06.000 113 21242.60 229.25 42940.54 47908.16 2018-04-23 12:06:07.000 113 21242.57 229.25 42940.55 47908.17 2018-04-23 12:06:08.000 113 21242.56 229.19 42940.57 47908.15 2018-04-23 12:06:09.000 113 21242.56 229.16 42940.58 47908.18 2018-04-23 12:06:10.000 113 21242.55 229.13 42940.60 47908.21 2018-04-23 12:06:11.000 113 21242.56 229.10 42940.61 47908.19 2018-04-23 12:06:12.000 113 21242.56 229.07 42940.60 47908.22 2018-04-23 12:06:13.000 113 21242.56 229.07 42940.60 47908.15 2018-04-23 12:06:14.000 113 21242.54 229.04 42940.60 47908.19 2018-04-23 12:06:15.000 113 21242.52 228.97 42940.62 47908.18 2018-04-23 12:06:16.000 113 21242.53 228.99 42940.64 47908.20 2018-04-23 12:06:17.000 113 21242.53 229.04 42940.63 47908.20 2018-04-23 12:06:18.000 113 21242.55 229.04 42940.65 47908.25 2018-04-23 12:06:19.000 113 21242.56 229.02 42940.65 47908.22 2018-04-23 12:06:20.000 113 21242.57 229.03 42940.62 47908.22 2018-04-23 12:06:21.000 113 21242.56 229.05 42940.61 47908.20 2018-04-23 12:06:22.000 113 21242.54 229.09 42940.60 47908.20 2018-04-23 12:06:23.000 113 21242.53 229.10 42940.58 47908.18 2018-04-23 12:06:24.000 113 21242.54 229.08 42940.56 47908.19 2018-04-23 12:06:25.000 113 21242.52 229.09 42940.54 47908.18 2018-04-23 12:06:26.000 113 21242.55 229.12 42940.55 47908.19 2018-04-23 12:06:27.000 113 21242.54 229.15 42940.54 47908.17 2018-04-23 12:06:28.000 113 21242.56 229.17 42940.48 47908.17 2018-04-23 12:06:29.000 113 21242.55 229.20 42940.48 47908.12 2018-04-23 12:06:30.000 113 21242.54 229.20 42940.47 47908.13 2018-04-23 12:06:31.000 113 21242.56 229.18 42940.50 47908.12 2018-04-23 12:06:32.000 113 21242.57 229.17 42940.50 47908.11 2018-04-23 12:06:33.000 113 21242.60 229.17 42940.49 47908.11 2018-04-23 12:06:34.000 113 21242.62 229.16 42940.48 47908.10 2018-04-23 12:06:35.000 113 21242.65 229.15 42940.48 47908.13 2018-04-23 12:06:36.000 113 21242.68 229.11 42940.51 47908.16 2018-04-23 12:06:37.000 113 21242.67 229.09 42940.53 47908.14 2018-04-23 12:06:38.000 113 21242.63 229.09 42940.53 47908.16 2018-04-23 12:06:39.000 113 21242.64 229.06 42940.51 47908.19 2018-04-23 12:06:40.000 113 21242.66 229.03 42940.53 47908.18 2018-04-23 12:06:41.000 113 21242.66 229.00 42940.53 47908.25 2018-04-23 12:06:42.000 113 21242.66 228.99 42940.54 47908.24 2018-04-23 12:06:43.000 113 21242.63 229.02 42940.60 47908.22 2018-04-23 12:06:44.000 113 21242.62 229.03 42940.65 47908.28 2018-04-23 12:06:45.000 113 21242.64 229.04 42940.66 47908.26 2018-04-23 12:06:46.000 113 21242.65 229.04 42940.61 47908.29 2018-04-23 12:06:47.000 113 21242.66 229.06 42940.62 47908.27 2018-04-23 12:06:48.000 113 21242.68 229.05 42940.61 47908.28 2018-04-23 12:06:49.000 113 21242.67 229.10 42940.61 47908.28 2018-04-23 12:06:50.000 113 21242.66 229.14 42940.57 47908.27 2018-04-23 12:06:51.000 113 21242.67 229.14 42940.57 47908.28 2018-04-23 12:06:52.000 113 21242.62 229.15 42940.56 47908.27 2018-04-23 12:06:53.000 113 21242.62 229.12 42940.55 47908.22 2018-04-23 12:06:54.000 113 21242.57 229.06 42940.57 47908.21 2018-04-23 12:06:55.000 113 21242.52 229.07 42940.59 47908.22 2018-04-23 12:06:56.000 113 21242.51 229.06 42940.63 47908.21 2018-04-23 12:06:57.000 113 21242.51 229.09 42940.63 47908.22 2018-04-23 12:06:58.000 113 21242.56 229.06 42940.62 47908.19 2018-04-23 12:06:59.000 113 21242.55 229.08 42940.60 47908.22 2018-04-23 12:07:00.000 113 21242.60 229.07 42940.63 47908.24 2018-04-23 12:07:01.000 113 21242.61 229.09 42940.58 47908.21 2018-04-23 12:07:02.000 113 21242.62 229.12 42940.56 47908.22 2018-04-23 12:07:03.000 113 21242.63 229.19 42940.54 47908.24 2018-04-23 12:07:04.000 113 21242.65 229.22 42940.49 47908.23 2018-04-23 12:07:05.000 113 21242.66 229.23 42940.51 47908.18 2018-04-23 12:07:06.000 113 21242.68 229.21 42940.46 47908.18 2018-04-23 12:07:07.000 113 21242.67 229.18 42940.49 47908.15 2018-04-23 12:07:08.000 113 21242.69 229.18 42940.49 47908.15 2018-04-23 12:07:09.000 113 21242.66 229.16 42940.49 47908.18 2018-04-23 12:07:10.000 113 21242.66 229.17 42940.50 47908.16 2018-04-23 12:07:11.000 113 21242.64 229.18 42940.45 47908.14 2018-04-23 12:07:12.000 113 21242.63 229.19 42940.47 47908.16 2018-04-23 12:07:13.000 113 21242.63 229.19 42940.49 47908.16 2018-04-23 12:07:14.000 113 21242.63 229.20 42940.47 47908.13 2018-04-23 12:07:15.000 113 21242.63 229.21 42940.47 47908.14 2018-04-23 12:07:16.000 113 21242.66 229.20 42940.46 47908.16 2018-04-23 12:07:17.000 113 21242.66 229.18 42940.45 47908.12 2018-04-23 12:07:18.000 113 21242.69 229.17 42940.43 47908.16 2018-04-23 12:07:19.000 113 21242.71 229.17 42940.43 47908.14 2018-04-23 12:07:20.000 113 21242.73 229.18 42940.45 47908.16 2018-04-23 12:07:21.000 113 21242.76 229.16 42940.44 47908.18 2018-04-23 12:07:22.000 113 21242.76 229.18 42940.42 47908.15 2018-04-23 12:07:23.000 113 21242.79 229.22 42940.41 47908.16 2018-04-23 12:07:24.000 113 21242.81 229.26 42940.36 47908.16 2018-04-23 12:07:25.000 113 21242.85 229.28 42940.32 47908.13 2018-04-23 12:07:26.000 113 21242.82 229.30 42940.35 47908.09 2018-04-23 12:07:27.000 113 21242.80 229.29 42940.33 47908.07 2018-04-23 12:07:28.000 113 21242.79 229.28 42940.29 47908.08 2018-04-23 12:07:29.000 113 21242.76 229.27 42940.30 47908.08 2018-04-23 12:07:30.000 113 21242.71 229.27 42940.32 47908.04 2018-04-23 12:07:31.000 113 21242.68 229.27 42940.34 47908.06 2018-04-23 12:07:32.000 113 21242.70 229.26 42940.33 47908.06 2018-04-23 12:07:33.000 113 21242.71 229.26 42940.29 47908.05 2018-04-23 12:07:34.000 113 21242.68 229.25 42940.32 47908.03 2018-04-23 12:07:35.000 113 21242.70 229.26 42940.33 47908.06 2018-04-23 12:07:36.000 113 21242.72 229.24 42940.32 47908.06 2018-04-23 12:07:37.000 113 21242.73 229.24 42940.32 47908.08 2018-04-23 12:07:38.000 113 21242.73 229.27 42940.33 47908.08 2018-04-23 12:07:39.000 113 21242.73 229.28 42940.36 47908.10 2018-04-23 12:07:40.000 113 21242.74 229.26 42940.39 47908.09 2018-04-23 12:07:41.000 113 21242.78 229.28 42940.33 47908.10 2018-04-23 12:07:42.000 113 21242.80 229.28 42940.34 47908.10 2018-04-23 12:07:43.000 113 21242.82 229.27 42940.36 47908.12 2018-04-23 12:07:44.000 113 21242.86 229.22 42940.35 47908.15 2018-04-23 12:07:45.000 113 21242.87 229.20 42940.38 47908.16 2018-04-23 12:07:46.000 113 21242.78 229.18 42940.41 47908.14 2018-04-23 12:07:47.000 113 21242.76 229.16 42940.41 47908.18 2018-04-23 12:07:48.000 113 21242.73 229.19 42940.40 47908.15 2018-04-23 12:07:49.000 113 21242.74 229.21 42940.40 47908.16 2018-04-23 12:07:50.000 113 21242.78 229.21 42940.42 47908.18 2018-04-23 12:07:51.000 113 21242.79 229.22 42940.43 47908.18 2018-04-23 12:07:52.000 113 21242.79 229.21 42940.43 47908.17 2018-04-23 12:07:53.000 113 21242.82 229.20 42940.42 47908.19 2018-04-23 12:07:54.000 113 21242.84 229.18 42940.43 47908.19 2018-04-23 12:07:55.000 113 21242.85 229.17 42940.41 47908.17 2018-04-23 12:07:56.000 113 21242.87 229.18 42940.42 47908.22 2018-04-23 12:07:57.000 113 21242.92 229.17 42940.40 47908.23 2018-04-23 12:07:58.000 113 21242.93 229.16 42940.38 47908.21 2018-04-23 12:07:59.000 113 21242.94 229.16 42940.39 47908.24 2018-04-23 12:08:00.000 113 21242.98 229.11 42940.39 47908.26 2018-04-23 12:08:01.000 113 21243.01 229.10 42940.39 47908.25 2018-04-23 12:08:02.000 113 21243.04 229.12 42940.41 47908.25 2018-04-23 12:08:03.000 113 21243.06 229.10 42940.43 47908.29 2018-04-23 12:08:04.000 113 21243.02 229.11 42940.43 47908.32 2018-04-23 12:08:05.000 113 21243.03 229.11 42940.45 47908.29 2018-04-23 12:08:06.000 113 21243.04 229.11 42940.40 47908.28 2018-04-23 12:08:07.000 113 21243.01 229.09 42940.41 47908.31 2018-04-23 12:08:08.000 113 21242.98 229.09 42940.37 47908.25 2018-04-23 12:08:09.000 113 21242.99 229.09 42940.39 47908.31 2018-04-23 12:08:10.000 113 21242.96 229.11 42940.40 47908.24 2018-04-23 12:08:11.000 113 21242.95 229.11 42940.43 47908.25 2018-04-23 12:08:12.000 113 21242.92 229.13 42940.45 47908.26 2018-04-23 12:08:13.000 113 21242.90 229.17 42940.42 47908.26 2018-04-23 12:08:14.000 113 21242.85 229.20 42940.41 47908.22 2018-04-23 12:08:15.000 113 21242.85 229.22 42940.38 47908.21 2018-04-23 12:08:16.000 113 21242.82 229.23 42940.38 47908.19 2018-04-23 12:08:17.000 113 21242.83 229.25 42940.37 47908.19 2018-04-23 12:08:18.000 113 21242.83 229.24 42940.36 47908.19 2018-04-23 12:08:19.000 113 21242.87 229.27 42940.34 47908.14 2018-04-23 12:08:20.000 113 21242.85 229.26 42940.34 47908.16 2018-04-23 12:08:21.000 113 21242.84 229.29 42940.32 47908.16 2018-04-23 12:08:22.000 113 21242.83 229.29 42940.36 47908.16 2018-04-23 12:08:23.000 113 21242.84 229.27 42940.37 47908.14 2018-04-23 12:08:24.000 113 21242.83 229.28 42940.36 47908.15 2018-04-23 12:08:25.000 113 21242.82 229.30 42940.35 47908.12 2018-04-23 12:08:26.000 113 21242.83 229.29 42940.36 47908.13 2018-04-23 12:08:27.000 113 21242.79 229.33 42940.38 47908.13 2018-04-23 12:08:28.000 113 21242.77 229.34 42940.39 47908.12 2018-04-23 12:08:29.000 113 21242.76 229.32 42940.39 47908.12 2018-04-23 12:08:30.000 113 21242.79 229.30 42940.37 47908.11 2018-04-23 12:08:31.000 113 21242.81 229.30 42940.35 47908.15 2018-04-23 12:08:32.000 113 21242.79 229.32 42940.34 47908.13 2018-04-23 12:08:33.000 113 21242.79 229.32 42940.36 47908.13 2018-04-23 12:08:34.000 113 21242.82 229.33 42940.36 47908.13 2018-04-23 12:08:35.000 113 21242.89 229.33 42940.35 47908.15 2018-04-23 12:08:36.000 113 21242.91 229.34 42940.36 47908.16 2018-04-23 12:08:37.000 113 21242.93 229.32 42940.36 47908.15 2018-04-23 12:08:38.000 113 21242.93 229.27 42940.31 47908.14 2018-04-23 12:08:39.000 113 21242.92 229.26 42940.31 47908.17 2018-04-23 12:08:40.000 113 21242.95 229.29 42940.32 47908.18 2018-04-23 12:08:41.000 113 21242.95 229.28 42940.33 47908.15 2018-04-23 12:08:42.000 113 21242.97 229.28 42940.31 47908.18 2018-04-23 12:08:43.000 113 21242.96 229.28 42940.29 47908.15 2018-04-23 12:08:44.000 113 21242.94 229.27 42940.28 47908.13 2018-04-23 12:08:45.000 113 21242.96 229.27 42940.29 47908.12 2018-04-23 12:08:46.000 113 21242.92 229.26 42940.26 47908.10 2018-04-23 12:08:47.000 113 21242.91 229.20 42940.25 47908.11 2018-04-23 12:08:48.000 113 21242.89 229.17 42940.28 47908.09 2018-04-23 12:08:49.000 113 21242.91 229.16 42940.32 47908.09 2018-04-23 12:08:50.000 113 21242.92 229.16 42940.31 47908.13 2018-04-23 12:08:51.000 113 21242.87 229.15 42940.32 47908.14 2018-04-23 12:08:52.000 113 21242.86 229.12 42940.33 47908.11 2018-04-23 12:08:53.000 113 21242.87 229.08 42940.35 47908.14 2018-04-23 12:08:54.000 113 21242.86 229.10 42940.35 47908.16 2018-04-23 12:08:55.000 113 21242.89 229.13 42940.37 47908.15 2018-04-23 12:08:56.000 113 21242.87 229.16 42940.35 47908.19 2018-04-23 12:08:57.000 113 21242.88 229.16 42940.34 47908.18 2018-04-23 12:08:58.000 113 21242.88 229.17 42940.35 47908.18 2018-04-23 12:08:59.000 113 21242.89 229.17 42940.34 47908.14 2018-04-23 12:09:00.000 113 21242.83 229.22 42940.35 47908.17 2018-04-23 12:09:01.000 113 21242.82 229.23 42940.36 47908.13 2018-04-23 12:09:02.000 113 21242.83 229.24 42940.34 47908.11 2018-04-23 12:09:03.000 113 21242.83 229.23 42940.33 47908.13 2018-04-23 12:09:04.000 113 21242.83 229.22 42940.34 47908.11 2018-04-23 12:09:05.000 113 21242.79 229.23 42940.33 47908.12 2018-04-23 12:09:06.000 113 21242.81 229.19 42940.37 47908.09 2018-04-23 12:09:07.000 113 21242.81 229.18 42940.37 47908.11 2018-04-23 12:09:08.000 113 21242.80 229.17 42940.35 47908.11 2018-04-23 12:09:09.000 113 21242.76 229.17 42940.36 47908.13 2018-04-23 12:09:10.000 113 21242.78 229.19 42940.36 47908.13 2018-04-23 12:09:11.000 113 21242.80 229.21 42940.37 47908.13 2018-04-23 12:09:12.000 113 21242.83 229.22 42940.38 47908.14 2018-04-23 12:09:13.000 113 21242.81 229.24 42940.34 47908.15 2018-04-23 12:09:14.000 113 21242.82 229.21 42940.33 47908.12 2018-04-23 12:09:15.000 113 21242.82 229.23 42940.36 47908.14 2018-04-23 12:09:16.000 113 21242.81 229.22 42940.34 47908.12 2018-04-23 12:09:17.000 113 21242.76 229.21 42940.32 47908.09 2018-04-23 12:09:18.000 113 21242.73 229.19 42940.34 47908.10 2018-04-23 12:09:19.000 113 21242.75 229.19 42940.35 47908.08 2018-04-23 12:09:20.000 113 21242.77 229.19 42940.31 47908.08 2018-04-23 12:09:21.000 113 21242.75 229.21 42940.34 47908.12 2018-04-23 12:09:22.000 113 21242.73 229.21 42940.36 47908.09 2018-04-23 12:09:23.000 113 21242.71 229.19 42940.33 47908.08 2018-04-23 12:09:24.000 113 21242.72 229.19 42940.32 47908.08 2018-04-23 12:09:25.000 113 21242.71 229.19 42940.32 47908.11 2018-04-23 12:09:26.000 113 21242.79 229.18 42940.34 47908.09 2018-04-23 12:09:27.000 113 21242.75 229.20 42940.30 47908.12 2018-04-23 12:09:28.000 113 21242.79 229.17 42940.28 47908.10 2018-04-23 12:09:29.000 113 21242.77 229.20 42940.30 47908.14 2018-04-23 12:09:30.000 113 21242.80 229.20 42940.32 47908.10 2018-04-23 12:09:31.000 113 21242.83 229.18 42940.34 47908.13 2018-04-23 12:09:32.000 113 21242.87 229.18 42940.34 47908.15 2018-04-23 12:09:33.000 113 21242.88 229.16 42940.36 47908.14 2018-04-23 12:09:34.000 113 21242.86 229.15 42940.33 47908.16 2018-04-23 12:09:35.000 113 21242.84 229.17 42940.36 47908.17 2018-04-23 12:09:36.000 113 21242.88 229.17 42940.36 47908.16 2018-04-23 12:09:37.000 113 21242.88 229.16 42940.38 47908.17 2018-04-23 12:09:38.000 113 21242.85 229.16 42940.37 47908.17 2018-04-23 12:09:39.000 113 21242.89 229.11 42940.33 47908.19 2018-04-23 12:09:40.000 113 21242.90 229.07 42940.31 47908.17 2018-04-23 12:09:41.000 113 21242.90 229.07 42940.36 47908.18 2018-04-23 12:09:42.000 113 21242.93 229.10 42940.36 47908.21 2018-04-23 12:09:43.000 113 21242.97 229.08 42940.35 47908.22 2018-04-23 12:09:44.000 113 21242.99 229.11 42940.36 47908.23 2018-04-23 12:09:45.000 113 21243.00 229.13 42940.38 47908.21 2018-04-23 12:09:46.000 113 21242.98 229.16 42940.35 47908.21 2018-04-23 12:09:47.000 113 21242.99 229.19 42940.29 47908.23 2018-04-23 12:09:48.000 113 21242.98 229.21 42940.32 47908.19 2018-04-23 12:09:49.000 113 21242.98 229.20 42940.30 47908.18 2018-04-23 12:09:50.000 113 21242.94 229.21 42940.29 47908.19 2018-04-23 12:09:51.000 113 21242.93 229.21 42940.33 47908.18 2018-04-23 12:09:52.000 113 21242.92 229.23 42940.33 47908.17 2018-04-23 12:09:53.000 113 21242.91 229.25 42940.36 47908.17 2018-04-23 12:09:54.000 113 21242.88 229.30 42940.32 47908.16 2018-04-23 12:09:55.000 113 21242.90 229.31 42940.31 47908.14 2018-04-23 12:09:56.000 113 21242.90 229.33 42940.29 47908.11 2018-04-23 12:09:57.000 113 21242.90 229.30 42940.27 47908.12 2018-04-23 12:09:58.000 113 21242.91 229.32 42940.26 47908.12 2018-04-23 12:09:59.000 113 21242.90 229.35 42940.24 47908.11 2018-04-23 12:10:00.000 113 21242.92 229.36 42940.25 47908.09 2018-04-23 12:10:01.000 113 21242.93 229.35 42940.24 47908.13 2018-04-23 12:10:02.000 113 21242.94 229.33 42940.25 47908.08 2018-04-23 12:10:03.000 113 21242.89 229.29 42940.29 47908.13 2018-04-23 12:10:04.000 113 21242.95 229.27 42940.33 47908.11 2018-04-23 12:10:05.000 113 21242.96 229.27 42940.34 47908.14 2018-04-23 12:10:06.000 113 21242.99 229.28 42940.34 47908.18 2018-04-23 12:10:07.000 113 21243.05 229.31 42940.34 47908.17 2018-04-23 12:10:08.000 113 21243.06 229.28 42940.32 47908.22 2018-04-23 12:10:09.000 113 21243.08 229.28 42940.32 47908.21 2018-04-23 12:10:10.000 113 21243.09 229.26 42940.31 47908.22 2018-04-23 12:10:11.000 113 21243.14 229.27 42940.31 47908.22 2018-04-23 12:10:12.000 113 21243.14 229.26 42940.30 47908.23 2018-04-23 12:10:13.000 113 21243.16 229.25 42940.27 47908.23 2018-04-23 12:10:14.000 113 21243.20 229.22 42940.26 47908.26 2018-04-23 12:10:15.000 113 21243.24 229.28 42940.26 47908.23 2018-04-23 12:10:16.000 113 21243.26 229.28 42940.20 47908.22 2018-04-23 12:10:17.000 113 21243.21 229.29 42940.18 47908.21 2018-04-23 12:10:18.000 113 21243.18 229.25 42940.18 47908.17 2018-04-23 12:10:19.000 113 21243.10 229.20 42940.17 47908.13 2018-04-23 12:10:20.000 113 21243.06 229.13 42940.17 47908.10 2018-04-23 12:10:21.000 113 21243.01 229.09 42940.23 47908.12 2018-04-23 12:10:22.000 113 21242.94 229.08 42940.27 47908.12 2018-04-23 12:10:23.000 113 21242.93 229.09 42940.30 47908.10 2018-04-23 12:10:24.000 113 21242.90 229.10 42940.33 47908.14 2018-04-23 12:10:25.000 113 21242.89 229.11 42940.30 47908.10 2018-04-23 12:10:26.000 113 21242.88 229.12 42940.28 47908.10 2018-04-23 12:10:27.000 113 21242.84 229.14 42940.26 47908.10 2018-04-23 12:10:28.000 113 21242.83 229.13 42940.24 47908.10 2018-04-23 12:10:29.000 113 21242.83 229.16 42940.25 47908.06 2018-04-23 12:10:30.000 113 21242.82 229.20 42940.22 47908.06 2018-04-23 12:10:31.000 113 21242.84 229.20 42940.18 47908.03 2018-04-23 12:10:32.000 113 21242.85 229.19 42940.19 47908.05 2018-04-23 12:10:33.000 113 21242.87 229.21 42940.21 47908.06 2018-04-23 12:10:34.000 113 21242.93 229.24 42940.20 47908.07 2018-04-23 12:10:35.000 113 21242.94 229.21 42940.19 47908.05 2018-04-23 12:10:36.000 113 21242.95 229.22 42940.18 47908.06 2018-04-23 12:10:37.000 113 21242.98 229.22 42940.19 47908.05 2018-04-23 12:10:38.000 113 21243.00 229.19 42940.19 47908.10 2018-04-23 12:10:39.000 113 21243.03 229.12 42940.23 47908.09 2018-04-23 12:10:40.000 113 21243.03 229.11 42940.28 47908.11 2018-04-23 12:10:41.000 113 21243.05 229.11 42940.27 47908.15 2018-04-23 12:10:42.000 113 21243.05 229.14 42940.30 47908.22 2018-04-23 12:10:43.000 113 21243.06 229.13 42940.31 47908.23 2018-04-23 12:10:44.000 113 21243.07 229.12 42940.33 47908.25 2018-04-23 12:10:45.000 113 21243.08 229.13 42940.34 47908.26 2018-04-23 12:10:46.000 113 21243.12 229.13 42940.36 47908.24 2018-04-23 12:10:47.000 113 21243.11 229.14 42940.36 47908.26 2018-04-23 12:10:48.000 113 21243.08 229.10 42940.38 47908.27 2018-04-23 12:10:49.000 113 21243.07 229.10 42940.41 47908.24 2018-04-23 12:10:50.000 113 21243.04 229.15 42940.39 47908.27 2018-04-23 12:10:51.000 113 21243.03 229.21 42940.33 47908.26 2018-04-23 12:10:52.000 113 21243.01 229.24 42940.31 47908.26 2018-04-23 12:10:53.000 113 21242.98 229.22 42940.28 47908.24 2018-04-23 12:10:54.000 113 21242.95 229.20 42940.25 47908.19 2018-04-23 12:10:55.000 113 21242.89 229.18 42940.28 47908.20 2018-04-23 12:10:56.000 113 21242.85 229.17 42940.31 47908.15 2018-04-23 12:10:57.000 113 21242.85 229.17 42940.34 47908.15 2018-04-23 12:10:58.000 113 21242.82 229.19 42940.35 47908.14 2018-04-23 12:10:59.000 113 21242.80 229.16 42940.32 47908.15 2018-04-23 12:11:00.000 113 21242.80 229.14 42940.34 47908.13 2018-04-23 12:11:01.000 113 21242.78 229.11 42940.35 47908.13 2018-04-23 12:11:02.000 113 21242.81 229.08 42940.33 47908.09 2018-04-23 12:11:03.000 113 21242.82 229.07 42940.35 47908.11 2018-04-23 12:11:04.000 113 21242.82 229.07 42940.32 47908.11 2018-04-23 12:11:05.000 113 21242.84 229.06 42940.31 47908.11 2018-04-23 12:11:06.000 113 21242.90 229.04 42940.37 47908.11 2018-04-23 12:11:07.000 113 21242.90 229.04 42940.37 47908.12 2018-04-23 12:11:08.000 113 21242.94 229.03 42940.36 47908.13 2018-04-23 12:11:09.000 113 21242.96 229.05 42940.35 47908.12 2018-04-23 12:11:10.000 113 21242.96 229.05 42940.32 47908.16 2018-04-23 12:11:11.000 113 21243.05 229.08 42940.33 47908.15 2018-04-23 12:11:12.000 113 21243.10 229.08 42940.31 47908.16 2018-04-23 12:11:13.000 113 21243.11 229.07 42940.31 47908.19 2018-04-23 12:11:14.000 113 21243.15 229.07 42940.30 47908.19 2018-04-23 12:11:15.000 113 21243.14 229.11 42940.34 47908.22 2018-04-23 12:11:16.000 113 21243.16 229.11 42940.30 47908.22 2018-04-23 12:11:17.000 113 21243.18 229.18 42940.28 47908.20 2018-04-23 12:11:18.000 113 21243.24 229.21 42940.28 47908.21 2018-04-23 12:11:19.000 113 21243.24 229.19 42940.26 47908.20 2018-04-23 12:11:20.000 113 21243.22 229.15 42940.26 47908.19 2018-04-23 12:11:21.000 113 21243.21 229.13 42940.28 47908.21 2018-04-23 12:11:22.000 113 21243.20 229.13 42940.27 47908.20 2018-04-23 12:11:23.000 113 21243.23 229.13 42940.25 47908.21 2018-04-23 12:11:24.000 113 21243.26 229.14 42940.28 47908.25 2018-04-23 12:11:25.000 113 21243.26 229.13 42940.29 47908.21 2018-04-23 12:11:26.000 113 21243.25 229.10 42940.32 47908.24 2018-04-23 12:11:27.000 113 21243.26 229.06 42940.33 47908.22 2018-04-23 12:11:28.000 113 21243.27 229.05 42940.34 47908.24 2018-04-23 12:11:29.000 113 21243.25 229.06 42940.30 47908.27 2018-04-23 12:11:30.000 113 21243.29 229.06 42940.30 47908.31 2018-04-23 12:11:31.000 113 21243.35 229.04 42940.29 47908.31 2018-04-23 12:11:32.000 113 21243.34 229.04 42940.31 47908.30 2018-04-23 12:11:33.000 113 21243.34 229.07 42940.34 47908.31 2018-04-23 12:11:34.000 113 21243.31 229.07 42940.31 47908.35 2018-04-23 12:11:35.000 113 21243.28 229.04 42940.31 47908.31 2018-04-23 12:11:36.000 113 21243.26 229.03 42940.29 47908.34 2018-04-23 12:11:37.000 113 21243.21 229.04 42940.32 47908.29 2018-04-23 12:11:38.000 113 21243.20 229.03 42940.33 47908.29 2018-04-23 12:11:39.000 113 21243.15 229.02 42940.37 47908.31 2018-04-23 12:11:40.000 113 21243.12 229.00 42940.37 47908.27 2018-04-23 12:11:41.000 113 21243.09 229.00 42940.37 47908.28 2018-04-23 12:11:42.000 113 21243.06 229.01 42940.33 47908.26 2018-04-23 12:11:43.000 113 21243.00 229.00 42940.32 47908.25 2018-04-23 12:11:44.000 113 21242.98 229.00 42940.36 47908.24 2018-04-23 12:11:45.000 113 21242.97 229.01 42940.37 47908.25 2018-04-23 12:11:46.000 113 21242.95 229.03 42940.38 47908.21 2018-04-23 12:11:47.000 113 21242.91 229.05 42940.33 47908.24 2018-04-23 12:11:48.000 113 21242.89 229.09 42940.34 47908.17 2018-04-23 12:11:49.000 113 21242.97 229.08 42940.34 47908.20 2018-04-23 12:11:50.000 113 21243.03 229.07 42940.33 47908.20 2018-04-23 12:11:51.000 113 21243.06 229.01 42940.36 47908.23 2018-04-23 12:11:52.000 113 21243.10 229.00 42940.34 47908.26 2018-04-23 12:11:53.000 113 21243.14 229.00 42940.37 47908.27 2018-04-23 12:11:54.000 113 21243.17 228.98 42940.37 47908.30 2018-04-23 12:11:55.000 113 21243.20 228.95 42940.40 47908.31 2018-04-23 12:11:56.000 113 21243.21 228.93 42940.42 47908.32 2018-04-23 12:11:57.000 113 21243.21 228.92 42940.44 47908.36 2018-04-23 12:11:58.000 113 21243.25 228.92 42940.43 47908.37 2018-04-23 12:11:59.000 113 21243.27 228.94 42940.40 47908.38 2018-04-23 12:12:00.000 113 21243.29 228.94 42940.46 47908.43 2018-04-23 12:12:01.000 113 21243.31 228.91 42940.40 47908.43 2018-04-23 12:12:02.000 113 21243.32 228.92 42940.42 47908.42 2018-04-23 12:12:03.000 113 21243.30 228.93 42940.40 47908.46 2018-04-23 12:12:04.000 113 21243.31 228.89 42940.40 47908.43 2018-04-23 12:12:05.000 113 21243.31 228.85 42940.44 47908.45 2018-04-23 12:12:06.000 113 21243.32 228.83 42940.42 47908.43 2018-04-23 12:12:07.000 113 21243.35 228.85 42940.42 47908.44 2018-04-23 12:12:08.000 113 21243.37 228.83 42940.40 47908.46 2018-04-23 12:12:09.000 113 21243.40 228.78 42940.44 47908.47 2018-04-23 12:12:10.000 113 21243.42 228.76 42940.45 47908.49 2018-04-23 12:12:11.000 113 21243.42 228.75 42940.44 47908.47 2018-04-23 12:12:12.000 113 21243.44 228.73 42940.43 47908.50 2018-04-23 12:12:13.000 113 21243.40 228.77 42940.42 47908.49 2018-04-23 12:12:14.000 113 21243.37 228.77 42940.49 47908.50 2018-04-23 12:12:15.000 113 21243.35 228.76 42940.47 47908.46 2018-04-23 12:12:16.000 113 21243.39 228.76 42940.46 47908.50 2018-04-23 12:12:17.000 113 21243.40 228.77 42940.48 47908.47 2018-04-23 12:12:18.000 113 21243.42 228.79 42940.49 47908.48 2018-04-23 12:12:19.000 113 21243.42 228.83 42940.47 47908.47 2018-04-23 12:12:20.000 113 21243.43 228.83 42940.48 47908.46 2018-04-23 12:12:21.000 113 21243.42 228.82 42940.48 47908.46 2018-04-23 12:12:22.000 113 21243.42 228.83 42940.44 47908.43 2018-04-23 12:12:23.000 113 21243.40 228.86 42940.43 47908.44 2018-04-23 12:12:24.000 113 21243.40 228.88 42940.41 47908.41 2018-04-23 12:12:25.000 113 21243.43 228.89 42940.42 47908.40 2018-04-23 12:12:26.000 113 21243.42 228.91 42940.40 47908.44 2018-04-23 12:12:27.000 113 21243.40 228.90 42940.40 47908.42 2018-04-23 12:12:28.000 113 21243.41 228.91 42940.42 47908.42 2018-04-23 12:12:29.000 113 21243.42 228.88 42940.39 47908.40 2018-04-23 12:12:30.000 113 21243.42 228.92 42940.39 47908.39 2018-04-23 12:12:31.000 113 21243.45 228.90 42940.40 47908.42 2018-04-23 12:12:32.000 113 21243.43 228.88 42940.43 47908.41 2018-04-23 12:12:33.000 113 21243.38 228.85 42940.42 47908.37 2018-04-23 12:12:34.000 113 21243.36 228.84 42940.41 47908.40 2018-04-23 12:12:35.000 113 21243.37 228.83 42940.41 47908.40 2018-04-23 12:12:36.000 113 21243.39 228.85 42940.43 47908.38 2018-04-23 12:12:37.000 113 21243.42 228.83 42940.43 47908.41 2018-04-23 12:12:38.000 113 21243.46 228.85 42940.43 47908.41 2018-04-23 12:12:39.000 113 21243.49 228.83 42940.42 47908.41 2018-04-23 12:12:40.000 113 21243.49 228.82 42940.41 47908.44 2018-04-23 12:12:41.000 113 21243.48 228.85 42940.42 47908.43 2018-04-23 12:12:42.000 113 21243.44 228.85 42940.41 47908.43 2018-04-23 12:12:43.000 113 21243.44 228.85 42940.40 47908.44 2018-04-23 12:12:44.000 113 21243.40 228.87 42940.42 47908.43 2018-04-23 12:12:45.000 113 21243.37 228.89 42940.39 47908.39 2018-04-23 12:12:46.000 113 21243.37 228.90 42940.39 47908.41 2018-04-23 12:12:47.000 113 21243.36 228.90 42940.43 47908.35 2018-04-23 12:12:48.000 113 21243.37 228.90 42940.37 47908.38 2018-04-23 12:12:49.000 113 21243.39 228.87 42940.40 47908.39 2018-04-23 12:12:50.000 113 21243.40 228.83 42940.40 47908.37 2018-04-23 12:12:51.000 113 21243.38 228.83 42940.38 47908.37 2018-04-23 12:12:52.000 113 21243.40 228.83 42940.43 47908.41 2018-04-23 12:12:53.000 113 21243.38 228.80 42940.38 47908.38 2018-04-23 12:12:54.000 113 21243.39 228.79 42940.40 47908.41 2018-04-23 12:12:55.000 113 21243.37 228.76 42940.39 47908.38 2018-04-23 12:12:56.000 113 21243.35 228.74 42940.40 47908.38 2018-04-23 12:12:57.000 113 21243.36 228.71 42940.42 47908.40 2018-04-23 12:12:58.000 113 21243.36 228.70 42940.43 47908.38 2018-04-23 12:12:59.000 113 21243.42 228.68 42940.45 47908.44 2018-04-23 12:13:00.000 113 21243.47 228.64 42940.46 47908.47 2018-04-23 12:13:01.000 113 21243.54 228.61 42940.47 47908.50 2018-04-23 12:13:02.000 113 21243.51 228.61 42940.47 47908.52 2018-04-23 12:13:03.000 113 21243.57 228.59 42940.48 47908.54 2018-04-23 12:13:04.000 113 21243.56 228.54 42940.49 47908.56 2018-04-23 12:13:05.000 113 21243.50 228.52 42940.51 47908.54 2018-04-23 12:13:06.000 113 21243.52 228.51 42940.52 47908.58 2018-04-23 12:13:07.000 113 21243.53 228.52 42940.55 47908.57 2018-04-23 12:13:08.000 113 21243.57 228.51 42940.53 47908.60 2018-04-23 12:13:09.000 113 21243.59 228.49 42940.55 47908.61 2018-04-23 12:13:10.000 113 21243.62 228.44 42940.60 47908.63 2018-04-23 12:13:11.000 113 21243.61 228.45 42940.58 47908.61 2018-04-23 12:13:12.000 113 21243.57 228.48 42940.56 47908.62 2018-04-23 12:13:13.000 113 21243.57 228.50 42940.59 47908.60 2018-04-23 12:13:14.000 113 21243.60 228.49 42940.56 47908.64 2018-04-23 12:13:15.000 113 21243.60 228.46 42940.60 47908.62 2018-04-23 12:13:16.000 113 21243.65 228.42 42940.59 47908.65 2018-04-23 12:13:17.000 113 21243.67 228.38 42940.59 47908.69 2018-04-23 12:13:18.000 113 21243.67 228.38 42940.58 47908.67 2018-04-23 12:13:19.000 113 21243.69 228.38 42940.61 47908.69 2018-04-23 12:13:20.000 113 21243.70 228.42 42940.62 47908.72 2018-04-23 12:13:21.000 113 21243.74 228.44 42940.58 47908.72 2018-04-23 12:13:22.000 113 21243.78 228.47 42940.58 47908.71 2018-04-23 12:13:23.000 113 21243.81 228.51 42940.58 47908.74 2018-04-23 12:13:24.000 113 21243.83 228.52 42940.56 47908.72 2018-04-23 12:13:25.000 113 21243.78 228.55 42940.53 47908.70 2018-04-23 12:13:26.000 113 21243.77 228.55 42940.52 47908.72 2018-04-23 12:13:27.000 113 21243.76 228.57 42940.52 47908.70 2018-04-23 12:13:28.000 113 21243.74 228.57 42940.52 47908.68 2018-04-23 12:13:29.000 113 21243.73 228.58 42940.55 47908.68 2018-04-23 12:13:30.000 113 21243.69 228.60 42940.52 47908.67 2018-04-23 12:13:31.000 113 21243.68 228.65 42940.51 47908.65 2018-04-23 12:13:32.000 113 21243.70 228.69 42940.52 47908.66 2018-04-23 12:13:33.000 113 21243.68 228.72 42940.45 47908.59 2018-04-23 12:13:34.000 113 21243.67 228.74 42940.40 47908.57 2018-04-23 12:13:35.000 113 21243.71 228.71 42940.40 47908.59 2018-04-23 12:13:36.000 113 21243.69 228.69 42940.41 47908.57 2018-04-23 12:13:37.000 113 21243.72 228.70 42940.45 47908.57 2018-04-23 12:13:38.000 113 21243.71 228.73 42940.42 47908.58 2018-04-23 12:13:39.000 113 21243.67 228.76 42940.40 47908.56 2018-04-23 12:13:40.000 113 21243.64 228.79 42940.40 47908.54 2018-04-23 12:13:41.000 113 21243.61 228.82 42940.36 47908.47 2018-04-23 12:13:42.000 113 21243.57 228.81 42940.34 47908.47 2018-04-23 12:13:43.000 113 21243.54 228.77 42940.35 47908.44 2018-04-23 12:13:44.000 113 21243.49 228.72 42940.33 47908.38 2018-04-23 12:13:45.000 113 21243.52 228.69 42940.34 47908.39 2018-04-23 12:13:46.000 113 21243.56 228.68 42940.37 47908.40 2018-04-23 12:13:47.000 113 21243.59 228.65 42940.41 47908.44 2018-04-23 12:13:48.000 113 21243.64 228.62 42940.42 47908.46 2018-04-23 12:13:49.000 113 21243.59 228.61 42940.41 47908.47 2018-04-23 12:13:50.000 113 21243.59 228.62 42940.39 47908.48 2018-04-23 12:13:51.000 113 21243.61 228.64 42940.38 47908.49 2018-04-23 12:13:52.000 113 21243.59 228.67 42940.36 47908.45 2018-04-23 12:13:53.000 113 21243.57 228.72 42940.32 47908.44 2018-04-23 12:13:54.000 113 21243.56 228.75 42940.28 47908.41 2018-04-23 12:13:55.000 113 21243.56 228.75 42940.26 47908.37 2018-04-23 12:13:56.000 113 21243.55 228.76 42940.22 47908.32 2018-04-23 12:13:57.000 113 21243.55 228.74 42940.22 47908.32 2018-04-23 12:13:58.000 113 21243.58 228.72 42940.24 47908.34 2018-04-23 12:13:59.000 113 21243.60 228.72 42940.28 47908.34 2018-04-23 12:14:00.000 113 21243.61 228.78 42940.27 47908.36 2018-04-23 12:14:01.000 113 21243.65 228.81 42940.27 47908.37 2018-04-23 12:14:02.000 113 21243.69 228.82 42940.22 47908.33 2018-04-23 12:14:03.000 113 21243.72 228.77 42940.20 47908.34 2018-04-23 12:14:04.000 113 21243.76 228.69 42940.23 47908.36 2018-04-23 12:14:05.000 113 21243.77 228.63 42940.29 47908.39 2018-04-23 12:14:06.000 113 21243.82 228.60 42940.34 47908.46 2018-04-23 12:14:07.000 113 21243.83 228.62 42940.36 47908.50 2018-04-23 12:14:08.000 113 21243.85 228.63 42940.36 47908.58 2018-04-23 12:14:09.000 113 21243.87 228.66 42940.39 47908.55 2018-04-23 12:14:10.000 113 21243.86 228.69 42940.37 47908.60 2018-04-23 12:14:11.000 113 21243.83 228.70 42940.37 47908.60 2018-04-23 12:14:12.000 113 21243.84 228.68 42940.35 47908.57 2018-04-23 12:14:13.000 113 21243.83 228.69 42940.36 47908.59 2018-04-23 12:14:14.000 113 21243.83 228.68 42940.40 47908.57 2018-04-23 12:14:15.000 113 21243.82 228.73 42940.39 47908.57 2018-04-23 12:14:16.000 113 21243.78 228.79 42940.38 47908.59 2018-04-23 12:14:17.000 113 21243.77 228.83 42940.33 47908.54 2018-04-23 12:14:18.000 113 21243.72 228.86 42940.31 47908.47 2018-04-23 12:14:19.000 113 21243.70 228.87 42940.24 47908.43 2018-04-23 12:14:20.000 113 21243.67 228.88 42940.20 47908.40 2018-04-23 12:14:21.000 113 21243.64 228.89 42940.19 47908.37 2018-04-23 12:14:22.000 113 21243.63 228.88 42940.17 47908.34 2018-04-23 12:14:23.000 113 21243.65 228.82 42940.15 47908.30 2018-04-23 12:14:24.000 113 21243.71 228.74 42940.21 47908.33 2018-04-23 12:14:25.000 113 21243.75 228.71 42940.22 47908.40 2018-04-23 12:14:26.000 113 21243.80 228.68 42940.23 47908.44 2018-04-23 12:14:27.000 113 21243.81 228.67 42940.26 47908.47 2018-04-23 12:14:28.000 113 21243.84 228.68 42940.26 47908.46 2018-04-23 12:14:29.000 113 21243.87 228.67 42940.25 47908.47 2018-04-23 12:14:30.000 113 21243.89 228.65 42940.24 47908.48 2018-04-23 12:14:31.000 113 21243.90 228.64 42940.27 47908.48 2018-04-23 12:14:32.000 113 21243.92 228.65 42940.30 47908.50 2018-04-23 12:14:33.000 113 21243.94 228.68 42940.29 47908.51 2018-04-23 12:14:34.000 113 21243.99 228.65 42940.26 47908.53 2018-04-23 12:14:35.000 113 21243.99 228.63 42940.25 47908.54 2018-04-23 12:14:36.000 113 21243.97 228.62 42940.25 47908.53 2018-04-23 12:14:37.000 113 21243.99 228.63 42940.23 47908.53 2018-04-23 12:14:38.000 113 21243.99 228.60 42940.30 47908.53 2018-04-23 12:14:39.000 113 21243.96 228.61 42940.29 47908.54 2018-04-23 12:14:40.000 113 21243.96 228.63 42940.28 47908.57 2018-04-23 12:14:41.000 113 21243.96 228.64 42940.30 47908.58 2018-04-23 12:14:42.000 113 21243.96 228.66 42940.31 47908.56 2018-04-23 12:14:43.000 113 21243.92 228.66 42940.27 47908.52 2018-04-23 12:14:44.000 113 21243.90 228.62 42940.24 47908.49 2018-04-23 12:14:45.000 113 21243.93 228.57 42940.24 47908.48 2018-04-23 12:14:46.000 113 21243.95 228.55 42940.26 47908.51 2018-04-23 12:14:47.000 113 21243.97 228.55 42940.29 47908.54 2018-04-23 12:14:48.000 113 21243.95 228.54 42940.28 47908.56 2018-04-23 12:14:49.000 113 21243.98 228.49 42940.29 47908.53 2018-04-23 12:14:50.000 113 21243.99 228.46 42940.29 47908.55 2018-04-23 12:14:51.000 113 21244.03 228.46 42940.31 47908.57 2018-04-23 12:14:52.000 113 21244.04 228.44 42940.32 47908.60 2018-04-23 12:14:53.000 113 21244.06 228.43 42940.33 47908.60 2018-04-23 12:14:54.000 113 21244.07 228.42 42940.33 47908.64 2018-04-23 12:14:55.000 113 21244.10 228.39 42940.35 47908.64 2018-04-23 12:14:56.000 113 21244.14 228.36 42940.32 47908.66 2018-04-23 12:14:57.000 113 21244.16 228.38 42940.36 47908.71 2018-04-23 12:14:58.000 113 21244.17 228.38 42940.38 47908.71 2018-04-23 12:14:59.000 113 21244.16 228.38 42940.40 47908.72 2018-04-23 12:15:00.000 113 21244.16 228.40 42940.36 47908.70 2018-04-23 12:15:01.000 113 21244.15 228.42 42940.36 47908.73 2018-04-23 12:15:02.000 113 21244.14 228.45 42940.37 47908.71 2018-04-23 12:15:03.000 113 21244.13 228.47 42940.34 47908.70 2018-04-23 12:15:04.000 113 21244.12 228.47 42940.33 47908.69 2018-04-23 12:15:05.000 113 21244.13 228.46 42940.34 47908.67 2018-04-23 12:15:06.000 113 21244.14 228.45 42940.35 47908.68 2018-04-23 12:15:07.000 113 21244.14 228.46 42940.34 47908.67 2018-04-23 12:15:08.000 113 21244.15 228.43 42940.36 47908.70 2018-04-23 12:15:09.000 113 21244.16 228.40 42940.37 47908.71 2018-04-23 12:15:10.000 113 21244.18 228.41 42940.40 47908.71 2018-04-23 12:15:11.000 113 21244.17 228.40 42940.40 47908.74 2018-04-23 12:15:12.000 113 21244.14 228.39 42940.40 47908.72 2018-04-23 12:15:13.000 113 21244.11 228.36 42940.38 47908.73 2018-04-23 12:15:14.000 113 21244.06 228.33 42940.44 47908.71 2018-04-23 12:15:15.000 113 21244.05 228.33 42940.47 47908.72 2018-04-23 12:15:16.000 113 21244.07 228.35 42940.46 47908.73 2018-04-23 12:15:17.000 113 21244.09 228.39 42940.45 47908.76 2018-04-23 12:15:18.000 113 21244.14 228.39 42940.44 47908.77 2018-04-23 12:15:19.000 113 21244.16 228.36 42940.44 47908.78 2018-04-23 12:15:20.000 113 21244.15 228.36 42940.44 47908.77 2018-04-23 12:15:21.000 113 21244.16 228.37 42940.45 47908.79 2018-04-23 12:15:22.000 113 21244.17 228.33 42940.47 47908.81 2018-04-23 12:15:23.000 113 21244.12 228.30 42940.47 47908.81 2018-04-23 12:15:24.000 113 21244.11 228.31 42940.47 47908.78 2018-04-23 12:15:25.000 113 21244.07 228.40 42940.44 47908.78 2018-04-23 12:15:26.000 113 21244.03 228.44 42940.40 47908.70 2018-04-23 12:15:27.000 113 21244.02 228.42 42940.38 47908.70 2018-04-23 12:15:28.000 113 21244.00 228.44 42940.34 47908.65 2018-04-23 12:15:29.000 113 21244.00 228.40 42940.34 47908.64 2018-04-23 12:15:30.000 113 21244.00 228.37 42940.36 47908.63 2018-04-23 12:15:31.000 113 21243.96 228.36 42940.33 47908.62 2018-04-23 12:15:32.000 113 21243.96 228.35 42940.34 47908.61 2018-04-23 12:15:33.000 113 21243.99 228.31 42940.36 47908.61 2018-04-23 12:15:34.000 113 21244.00 228.30 42940.33 47908.61 2018-04-23 12:15:35.000 113 21244.01 228.29 42940.33 47908.59 2018-04-23 12:15:36.000 113 21243.97 228.33 42940.32 47908.58 2018-04-23 12:15:37.000 113 21243.97 228.31 42940.31 47908.57 2018-04-23 12:15:38.000 113 21243.99 228.26 42940.31 47908.57 2018-04-23 12:15:39.000 113 21244.03 228.22 42940.31 47908.56 2018-04-23 12:15:40.000 113 21244.02 228.24 42940.34 47908.62 2018-04-23 12:15:41.000 113 21244.02 228.21 42940.33 47908.61 2018-04-23 12:15:42.000 113 21244.02 228.19 42940.32 47908.64 2018-04-23 12:15:43.000 113 21244.03 228.22 42940.34 47908.62 2018-04-23 12:15:44.000 113 21244.07 228.25 42940.32 47908.63 2018-04-23 12:15:45.000 113 21244.08 228.24 42940.29 47908.63 2018-04-23 12:15:46.000 113 21244.08 228.23 42940.29 47908.60 2018-04-23 12:15:47.000 113 21244.10 228.25 42940.32 47908.65 2018-04-23 12:15:48.000 113 21244.16 228.28 42940.29 47908.67 2018-04-23 12:15:49.000 113 21244.16 228.28 42940.28 47908.63 2018-04-23 12:15:50.000 113 21244.15 228.28 42940.29 47908.65 2018-04-23 12:15:51.000 113 21244.13 228.28 42940.25 47908.63 2018-04-23 12:15:52.000 113 21244.14 228.27 42940.29 47908.62 2018-04-23 12:15:53.000 113 21244.14 228.28 42940.28 47908.64 2018-04-23 12:15:54.000 113 21244.13 228.27 42940.28 47908.64 2018-04-23 12:15:55.000 113 21244.11 228.26 42940.28 47908.61 2018-04-23 12:15:56.000 113 21244.10 228.28 42940.28 47908.61 2018-04-23 12:15:57.000 113 21244.12 228.29 42940.26 47908.60 2018-04-23 12:15:58.000 113 21244.13 228.29 42940.24 47908.63 2018-04-23 12:15:59.000 113 21244.11 228.29 42940.27 47908.62 2018-04-23 12:16:00.000 113 21244.15 228.29 42940.27 47908.60 2018-04-23 12:16:01.000 113 21244.16 228.26 42940.27 47908.62 2018-04-23 12:16:02.000 113 21244.19 228.25 42940.27 47908.63 2018-04-23 12:16:03.000 113 21244.22 228.23 42940.31 47908.66 2018-04-23 12:16:04.000 113 21244.26 228.18 42940.35 47908.67 2018-04-23 12:16:05.000 113 21244.28 228.17 42940.36 47908.77 2018-04-23 12:16:06.000 113 21244.29 228.19 42940.35 47908.72 2018-04-23 12:16:07.000 113 21244.28 228.15 42940.35 47908.76 2018-04-23 12:16:08.000 113 21244.27 228.17 42940.37 47908.77 2018-04-23 12:16:09.000 113 21244.25 228.19 42940.36 47908.79 2018-04-23 12:16:10.000 113 21244.24 228.21 42940.36 47908.74 2018-04-23 12:16:11.000 113 21244.21 228.20 42940.33 47908.77 2018-04-23 12:16:12.000 113 21244.19 228.19 42940.35 47908.73 2018-04-23 12:16:13.000 113 21244.22 228.17 42940.36 47908.76 2018-04-23 12:16:14.000 113 21244.21 228.18 42940.36 47908.77 2018-04-23 12:16:15.000 113 21244.22 228.14 42940.38 47908.75 2018-04-23 12:16:16.000 113 21244.23 228.11 42940.37 47908.74 2018-04-23 12:16:17.000 113 21244.19 228.11 42940.40 47908.76 2018-04-23 12:16:18.000 113 21244.14 228.12 42940.40 47908.76 2018-04-23 12:16:19.000 113 21244.16 228.12 42940.40 47908.77 2018-04-23 12:16:20.000 113 21244.19 228.12 42940.43 47908.74 2018-04-23 12:16:21.000 113 21244.18 228.07 42940.40 47908.74 2018-04-23 12:16:22.000 113 21244.21 228.07 42940.38 47908.75 2018-04-23 12:16:23.000 113 21244.21 228.14 42940.37 47908.77 2018-04-23 12:16:24.000 113 21244.20 228.20 42940.34 47908.72 2018-04-23 12:16:25.000 113 21244.19 228.19 42940.33 47908.71 2018-04-23 12:16:26.000 113 21244.17 228.20 42940.28 47908.69 2018-04-23 12:16:27.000 113 21244.14 228.20 42940.25 47908.64 2018-04-23 12:16:28.000 113 21244.17 228.21 42940.25 47908.64 2018-04-23 12:16:29.000 113 21244.18 228.20 42940.27 47908.63 2018-04-23 12:16:30.000 113 21244.20 228.20 42940.27 47908.68 2018-04-23 12:16:31.000 113 21244.22 228.22 42940.30 47908.67 2018-04-23 12:16:32.000 113 21244.22 228.28 42940.29 47908.72 2018-04-23 12:16:33.000 113 21244.26 228.31 42940.25 47908.68 2018-04-23 12:16:34.000 113 21244.27 228.27 42940.25 47908.66 2018-04-23 12:16:35.000 113 21244.31 228.22 42940.29 47908.69 2018-04-23 12:16:36.000 113 21244.34 228.15 42940.32 47908.73 2018-04-23 12:16:37.000 113 21244.35 228.10 42940.36 47908.74 2018-04-23 12:16:38.000 113 21244.36 228.10 42940.39 47908.83 2018-04-23 12:16:39.000 113 21244.38 228.09 42940.39 47908.83 2018-04-23 12:16:40.000 113 21244.37 228.11 42940.40 47908.85 2018-04-23 12:16:41.000 113 21244.33 228.09 42940.38 47908.82 2018-04-23 12:16:42.000 113 21244.30 228.08 42940.43 47908.85 2018-04-23 12:16:43.000 113 21244.33 228.05 42940.45 47908.85 2018-04-23 12:16:44.000 113 21244.34 228.05 42940.47 47908.86 2018-04-23 12:16:45.000 113 21244.32 228.08 42940.49 47908.86 2018-04-23 12:16:46.000 113 21244.31 228.06 42940.48 47908.88 2018-04-23 12:16:47.000 113 21244.29 228.06 42940.48 47908.88 2018-04-23 12:16:48.000 113 21244.27 228.07 42940.46 47908.88 2018-04-23 12:16:49.000 113 21244.23 228.03 42940.47 47908.85 2018-04-23 12:16:50.000 113 21244.21 228.02 42940.49 47908.85 2018-04-23 12:16:51.000 113 21244.20 228.01 42940.50 47908.82 2018-04-23 12:16:52.000 113 21244.24 228.01 42940.50 47908.85 2018-04-23 12:16:53.000 113 21244.28 228.00 42940.54 47908.85 2018-04-23 12:16:54.000 113 21244.28 227.99 42940.51 47908.86 2018-04-23 12:16:55.000 113 21244.33 228.00 42940.50 47908.89 2018-04-23 12:16:56.000 113 21244.32 228.00 42940.49 47908.86 2018-04-23 12:16:57.000 113 21244.34 227.98 42940.47 47908.89 2018-04-23 12:16:58.000 113 21244.36 228.01 42940.44 47908.88 2018-04-23 12:16:59.000 113 21244.36 228.03 42940.42 47908.87 2018-04-23 12:17:00.000 113 21244.40 228.03 42940.44 47908.85 2018-04-23 12:17:01.000 113 21244.42 228.02 42940.44 47908.87 2018-04-23 12:17:02.000 113 21244.45 228.02 42940.42 47908.86 2018-04-23 12:17:03.000 113 21244.51 227.97 42940.42 47908.88 2018-04-23 12:17:04.000 113 21244.51 227.95 42940.41 47908.86 2018-04-23 12:17:05.000 113 21244.49 227.93 42940.41 47908.88 2018-04-23 12:17:06.000 113 21244.49 227.94 42940.38 47908.87 2018-04-23 12:17:07.000 113 21244.44 227.95 42940.37 47908.87 2018-04-23 12:17:08.000 113 21244.49 227.95 42940.37 47908.87 2018-04-23 12:17:09.000 113 21244.51 227.95 42940.39 47908.84 2018-04-23 12:17:10.000 113 21244.55 227.95 42940.35 47908.86 2018-04-23 12:17:11.000 113 21244.55 227.92 42940.34 47908.88 2018-04-23 12:17:12.000 113 21244.54 227.90 42940.37 47908.89 2018-04-23 12:17:13.000 113 21244.55 227.90 42940.37 47908.90 2018-04-23 12:17:14.000 113 21244.52 227.89 42940.41 47908.90 2018-04-23 12:17:15.000 113 21244.51 227.92 42940.41 47908.89 2018-04-23 12:17:16.000 113 21244.50 227.94 42940.41 47908.91 2018-04-23 12:17:17.000 113 21244.51 228.02 42940.34 47908.85 2018-04-23 12:17:18.000 113 21244.47 228.10 42940.30 47908.84 2018-04-23 12:17:19.000 113 21244.41 228.08 42940.23 47908.81 2018-04-23 12:17:20.000 113 21244.38 228.12 42940.24 47908.74 2018-04-23 12:17:21.000 113 21244.41 228.07 42940.25 47908.73 2018-04-23 12:17:22.000 113 21244.42 228.00 42940.26 47908.70 2018-04-23 12:17:23.000 113 21244.43 227.94 42940.27 47908.74 2018-04-23 12:17:24.000 113 21244.43 227.87 42940.32 47908.79 2018-04-23 12:17:25.000 113 21244.47 227.82 42940.38 47908.82 2018-04-23 12:17:26.000 113 21244.49 227.80 42940.41 47908.88 2018-04-23 12:17:27.000 113 21244.48 227.82 42940.42 47908.89 2018-04-23 12:17:28.000 113 21244.47 227.80 42940.43 47908.91 2018-04-23 12:17:29.000 113 21244.48 227.77 42940.45 47908.91 2018-04-23 12:17:30.000 113 21244.48 227.77 42940.46 47908.93 2018-04-23 12:17:31.000 113 21244.42 227.78 42940.46 47908.95 2018-04-23 12:17:32.000 113 21244.44 227.78 42940.47 47908.91 2018-04-23 12:17:33.000 113 21244.46 227.82 42940.44 47908.93 2018-04-23 12:17:34.000 113 21244.47 227.82 42940.45 47908.95 2018-04-23 12:17:35.000 113 21244.48 227.79 42940.46 47908.95 2018-04-23 12:17:36.000 113 21244.49 227.80 42940.45 47908.93 2018-04-23 12:17:37.000 113 21244.50 227.80 42940.43 47908.95 2018-04-23 12:17:38.000 113 21244.50 227.83 42940.42 47908.90 2018-04-23 12:17:39.000 113 21244.50 227.81 42940.40 47908.90 2018-04-23 12:17:40.000 113 21244.51 227.78 42940.44 47908.92 2018-04-23 12:17:41.000 113 21244.59 227.75 42940.46 47908.91 2018-04-23 12:17:42.000 113 21244.62 227.73 42940.47 47908.95 2018-04-23 12:17:43.000 113 21244.62 227.72 42940.47 47908.98 2018-04-23 12:17:44.000 113 21244.63 227.73 42940.47 47909.00 2018-04-23 12:17:45.000 113 21244.61 227.74 42940.48 47909.00 2018-04-23 12:17:46.000 113 21244.63 227.77 42940.48 47909.05 2018-04-23 12:17:47.000 113 21244.65 227.78 42940.50 47909.05 2018-04-23 12:17:48.000 113 21244.68 227.76 42940.51 47909.05 2018-04-23 12:17:49.000 113 21244.70 227.78 42940.50 47909.02 2018-04-23 12:17:50.000 113 21244.72 227.76 42940.51 47909.10 2018-04-23 12:17:51.000 113 21244.71 227.75 42940.48 47909.11 2018-04-23 12:17:52.000 113 21244.70 227.76 42940.49 47909.13 2018-04-23 12:17:53.000 113 21244.70 227.77 42940.52 47909.10 2018-04-23 12:17:54.000 113 21244.69 227.79 42940.50 47909.10 2018-04-23 12:17:55.000 113 21244.71 227.76 42940.45 47909.10 2018-04-23 12:17:56.000 113 21244.72 227.77 42940.44 47909.07 2018-04-23 12:17:57.000 113 21244.76 227.80 42940.43 47909.10 2018-04-23 12:17:58.000 113 21244.77 227.75 42940.42 47909.09 2018-04-23 12:17:59.000 113 21244.78 227.67 42940.44 47909.10 2018-04-23 12:18:00.000 113 21244.80 227.65 42940.46 47909.12 2018-04-23 12:18:01.000 113 21244.77 227.64 42940.45 47909.15 2018-04-23 12:18:02.000 113 21244.74 227.63 42940.48 47909.11 2018-04-23 12:18:03.000 113 21244.68 227.62 42940.47 47909.07 2018-04-23 12:18:04.000 113 21244.65 227.61 42940.49 47909.08 2018-04-23 12:18:05.000 113 21244.63 227.60 42940.49 47909.06 2018-04-23 12:18:06.000 113 21244.61 227.60 42940.47 47909.05 2018-04-23 12:18:07.000 113 21244.56 227.63 42940.45 47909.04 2018-04-23 12:18:08.000 113 21244.49 227.67 42940.46 47909.03 2018-04-23 12:18:09.000 113 21244.43 227.67 42940.43 47908.99 2018-04-23 12:18:10.000 113 21244.42 227.68 42940.43 47908.97 2018-04-23 12:18:11.000 113 21244.39 227.69 42940.43 47908.93 2018-04-23 12:18:12.000 113 21244.33 227.70 42940.39 47908.90 2018-04-23 12:18:13.000 113 21244.30 227.70 42940.41 47908.89 2018-04-23 12:18:14.000 113 21244.31 227.68 42940.42 47908.87 2018-04-23 12:18:15.000 113 21244.34 227.66 42940.43 47908.89 2018-04-23 12:18:16.000 113 21244.35 227.64 42940.47 47908.96 2018-04-23 12:18:17.000 113 21244.38 227.63 42940.48 47908.94 2018-04-23 12:18:18.000 113 21244.36 227.63 42940.45 47908.96 2018-04-23 12:18:19.000 113 21244.38 227.63 42940.48 47908.94 2018-04-23 12:18:20.000 113 21244.39 227.59 42940.49 47908.97 2018-04-23 12:18:21.000 113 21244.39 227.57 42940.50 47908.96 2018-04-23 12:18:22.000 113 21244.38 227.56 42940.52 47908.97 2018-04-23 12:18:23.000 113 21244.37 227.54 42940.52 47908.94 2018-04-23 12:18:24.000 113 21244.40 227.52 42940.52 47908.99 2018-04-23 12:18:25.000 113 21244.42 227.54 42940.55 47909.01 2018-04-23 12:18:26.000 113 21244.45 227.52 42940.59 47909.02 2018-04-23 12:18:27.000 113 21244.51 227.49 42940.59 47909.05 2018-04-23 12:18:28.000 113 21244.55 227.54 42940.56 47909.07 2018-04-23 12:18:29.000 113 21244.60 227.57 42940.52 47909.09 2018-04-23 12:18:30.000 113 21244.65 227.56 42940.48 47909.05 2018-04-23 12:18:31.000 113 21244.69 227.60 42940.45 47909.05 2018-04-23 12:18:32.000 113 21244.69 227.59 42940.45 47909.07 2018-04-23 12:18:33.000 113 21244.74 227.58 42940.45 47909.06 2018-04-23 12:18:34.000 113 21244.77 227.55 42940.44 47909.10 2018-04-23 12:18:35.000 113 21244.80 227.51 42940.48 47909.11 2018-04-23 12:18:36.000 113 21244.83 227.49 42940.47 47909.13 2018-04-23 12:18:37.000 113 21244.82 227.50 42940.44 47909.14 2018-04-23 12:18:38.000 113 21244.81 227.49 42940.46 47909.15 2018-04-23 12:18:39.000 113 21244.79 227.50 42940.49 47909.14 2018-04-23 12:18:40.000 113 21244.76 227.47 42940.49 47909.11 2018-04-23 12:18:41.000 113 21244.74 227.51 42940.50 47909.11 2018-04-23 12:18:42.000 113 21244.77 227.49 42940.49 47909.14 2018-04-23 12:18:43.000 113 21244.79 227.50 42940.51 47909.09 2018-04-23 12:18:44.000 113 21244.81 227.51 42940.46 47909.12 2018-04-23 12:18:45.000 113 21244.78 227.47 42940.47 47909.11 2018-04-23 12:18:46.000 113 21244.73 227.45 42940.46 47909.12 2018-04-23 12:18:47.000 113 21244.72 227.44 42940.48 47909.11 2018-04-23 12:18:48.000 113 21244.74 227.44 42940.47 47909.13 2018-04-23 12:18:49.000 113 21244.70 227.47 42940.47 47909.14 2018-04-23 12:18:50.000 113 21244.69 227.49 42940.46 47909.15 2018-04-23 12:18:51.000 113 21244.68 227.54 42940.47 47909.11 2018-04-23 12:18:52.000 113 21244.66 227.66 42940.43 47909.10 2018-04-23 12:18:53.000 113 21244.66 227.76 42940.36 47909.05 2018-04-23 12:18:54.000 113 21244.63 227.83 42940.30 47908.95 2018-04-23 12:18:55.000 113 21244.64 227.83 42940.26 47908.94 2018-04-23 12:18:56.000 113 21244.61 227.84 42940.22 47908.86 2018-04-23 12:18:57.000 113 21244.59 227.84 42940.19 47908.86 2018-04-23 12:18:58.000 113 21244.60 227.84 42940.23 47908.82 2018-04-23 12:18:59.000 113 21244.62 227.81 42940.24 47908.83 2018-04-23 12:19:00.000 113 21244.59 227.80 42940.20 47908.82 2018-04-23 12:19:01.000 113 21244.63 227.80 42940.21 47908.82 2018-04-23 12:19:02.000 113 21244.61 227.83 42940.23 47908.84 2018-04-23 12:19:03.000 113 21244.58 227.84 42940.18 47908.83 2018-04-23 12:19:04.000 113 21244.58 227.86 42940.18 47908.80 2018-04-23 12:19:05.000 113 21244.60 227.86 42940.20 47908.83 2018-04-23 12:19:06.000 113 21244.58 227.87 42940.20 47908.80 2018-04-23 12:19:07.000 113 21244.59 227.79 42940.22 47908.82 2018-04-23 12:19:08.000 113 21244.58 227.72 42940.26 47908.82 2018-04-23 12:19:09.000 113 21244.58 227.69 42940.31 47908.89 2018-04-23 12:19:10.000 113 21244.56 227.70 42940.37 47908.91 2018-04-23 12:19:11.000 113 21244.56 227.72 42940.35 47908.92 2018-04-23 12:19:12.000 113 21244.57 227.69 42940.39 47908.94 2018-04-23 12:19:13.000 113 21244.57 227.66 42940.43 47908.97 2018-04-23 12:19:14.000 113 21244.57 227.66 42940.42 47908.99 2018-04-23 12:19:15.000 113 21244.56 227.68 42940.46 47908.98 2018-04-23 12:19:16.000 113 21244.53 227.75 42940.44 47909.00 2018-04-23 12:19:17.000 113 21244.50 227.82 42940.37 47908.96 2018-04-23 12:19:18.000 113 21244.45 227.86 42940.30 47908.93 2018-04-23 12:19:19.000 113 21244.45 227.82 42940.34 47908.89 2018-04-23 12:19:20.000 113 21244.48 227.76 42940.36 47908.88 2018-04-23 12:19:21.000 113 21244.54 227.68 42940.37 47908.87 2018-04-23 12:19:22.000 113 21244.60 227.62 42940.38 47908.95 2018-04-23 12:19:23.000 113 21244.64 227.60 42940.40 47908.98 2018-04-23 12:19:24.000 113 21244.66 227.61 42940.45 47909.03 2018-04-23 12:19:25.000 113 21244.68 227.62 42940.44 47909.03 2018-04-23 12:19:26.000 113 21244.66 227.69 42940.42 47909.06 2018-04-23 12:19:27.000 113 21244.64 227.78 42940.39 47909.05 2018-04-23 12:19:28.000 113 21244.64 227.75 42940.35 47908.99 2018-04-23 12:19:29.000 113 21244.66 227.69 42940.36 47908.97 2018-04-23 12:19:30.000 113 21244.72 227.65 42940.39 47908.97 2018-04-23 12:19:31.000 113 21244.77 227.61 42940.42 47909.04 2018-04-23 12:19:32.000 113 21244.78 227.61 42940.46 47909.11 2018-04-23 12:19:33.000 113 21244.78 227.71 42940.45 47909.10 2018-04-23 12:19:34.000 113 21244.78 227.75 42940.39 47909.11 2018-04-23 12:19:35.000 113 21244.79 227.78 42940.33 47909.07 2018-04-23 12:19:36.000 113 21244.80 227.72 42940.31 47909.03 2018-04-23 12:19:37.000 113 21244.85 227.65 42940.34 47909.02 2018-04-23 12:19:38.000 113 21244.83 227.61 42940.37 47909.03 2018-04-23 12:19:39.000 113 21244.82 227.55 42940.38 47909.06 2018-04-23 12:19:40.000 113 21244.80 227.53 42940.42 47909.07 2018-04-23 12:19:41.000 113 21244.74 227.57 42940.43 47909.10 2018-04-23 12:19:42.000 113 21244.67 227.60 42940.40 47909.07 2018-04-23 12:19:43.000 113 21244.65 227.63 42940.39 47909.07 2018-04-23 12:19:44.000 113 21244.65 227.63 42940.37 47909.02 2018-04-23 12:19:45.000 113 21244.61 227.63 42940.38 47908.98 2018-04-23 12:19:46.000 113 21244.65 227.60 42940.40 47908.98 2018-04-23 12:19:47.000 113 21244.69 227.56 42940.43 47909.04 2018-04-23 12:19:48.000 113 21244.71 227.52 42940.47 47909.05 2018-04-23 12:19:49.000 113 21244.75 227.45 42940.49 47909.08 2018-04-23 12:19:50.000 113 21244.75 227.45 42940.52 47909.14 2018-04-23 12:19:51.000 113 21244.76 227.43 42940.57 47909.16 2018-04-23 12:19:52.000 113 21244.74 227.48 42940.55 47909.22 2018-04-23 12:19:53.000 113 21244.75 227.50 42940.57 47909.23 2018-04-23 12:19:54.000 113 21244.78 227.52 42940.61 47909.24 2018-04-23 12:19:55.000 113 21244.77 227.54 42940.58 47909.24 2018-04-23 12:19:56.000 113 21244.74 227.53 42940.58 47909.23 2018-04-23 12:19:57.000 113 21244.78 227.50 42940.58 47909.22 2018-04-23 12:19:58.000 113 21244.79 227.47 42940.59 47909.23 2018-04-23 12:19:59.000 113 21244.77 227.45 42940.58 47909.24 2018-04-23 12:20:00.000 113 21244.76 227.47 42940.60 47909.27 2018-04-23 12:20:01.000 113 21244.75 227.52 42940.61 47909.25 2018-04-23 12:20:02.000 113 21244.76 227.53 42940.54 47909.27 2018-04-23 12:20:03.000 113 21244.76 227.55 42940.51 47909.20 2018-04-23 12:20:04.000 113 21244.74 227.54 42940.47 47909.20 2018-04-23 12:20:05.000 113 21244.74 227.49 42940.50 47909.16 2018-04-23 12:20:06.000 113 21244.79 227.43 42940.52 47909.16 2018-04-23 12:20:07.000 113 21244.82 227.41 42940.58 47909.19 2018-04-23 12:20:08.000 113 21244.80 227.36 42940.58 47909.21 2018-04-23 12:20:09.000 113 21244.82 227.35 42940.58 47909.26 2018-04-23 12:20:10.000 113 21244.86 227.34 42940.63 47909.28 2018-04-23 12:20:11.000 113 21244.85 227.37 42940.62 47909.29 2018-04-23 12:20:12.000 113 21244.85 227.40 42940.61 47909.29 2018-04-23 12:20:13.000 113 21244.84 227.44 42940.56 47909.32 2018-04-23 12:20:14.000 113 21244.82 227.49 42940.55 47909.23 2018-04-23 12:20:15.000 113 21244.83 227.48 42940.55 47909.23 2018-04-23 12:20:16.000 113 21244.82 227.49 42940.51 47909.23 2018-04-23 12:20:17.000 113 21244.83 227.47 42940.49 47909.22 2018-04-23 12:20:18.000 113 21244.87 227.45 42940.48 47909.23 2018-04-23 12:20:19.000 113 21244.84 227.43 42940.52 47909.20 2018-04-23 12:20:20.000 113 21244.83 227.43 42940.53 47909.21 2018-04-23 12:20:21.000 113 21244.78 227.47 42940.52 47909.19 2018-04-23 12:20:22.000 113 21244.75 227.53 42940.49 47909.17 2018-04-23 12:20:23.000 113 21244.75 227.55 42940.47 47909.12 2018-04-23 12:20:24.000 113 21244.78 227.50 42940.45 47909.12 2018-04-23 12:20:25.000 113 21244.80 227.48 42940.43 47909.11 2018-04-23 12:20:26.000 113 21244.81 227.43 42940.42 47909.08 2018-04-23 12:20:27.000 113 21244.80 227.46 42940.42 47909.12 2018-04-23 12:20:28.000 113 21244.76 227.45 42940.37 47909.11 2018-04-23 12:20:29.000 113 21244.75 227.43 42940.39 47909.07 2018-04-23 12:20:30.000 113 21244.73 227.44 42940.40 47909.09 2018-04-23 12:20:31.000 113 21244.72 227.47 42940.42 47909.09 2018-04-23 12:20:32.000 113 21244.68 227.46 42940.40 47909.07 2018-04-23 12:20:33.000 113 21244.69 227.44 42940.38 47909.06 2018-04-23 12:20:34.000 113 21244.76 227.40 42940.41 47909.05 2018-04-23 12:20:35.000 113 21244.79 227.37 42940.44 47909.06 2018-04-23 12:20:36.000 113 21244.81 227.37 42940.45 47909.12 2018-04-23 12:20:37.000 113 21244.79 227.38 42940.45 47909.11 2018-04-23 12:20:38.000 113 21244.78 227.36 42940.46 47909.08 2018-04-23 12:20:39.000 113 21244.80 227.38 42940.45 47909.10 2018-04-23 12:20:40.000 113 21244.76 227.42 42940.41 47909.10 2018-04-23 12:20:41.000 113 21244.77 227.41 42940.40 47909.08 2018-04-23 12:20:42.000 113 21244.81 227.41 42940.40 47909.10 2018-04-23 12:20:43.000 113 21244.86 227.38 42940.40 47909.07 2018-04-23 12:20:44.000 113 21244.90 227.35 42940.44 47909.12 2018-04-23 12:20:45.000 113 21244.92 227.31 42940.44 47909.13 2018-04-23 12:20:46.000 113 21244.92 227.28 42940.43 47909.17 2018-04-23 12:20:47.000 113 21244.93 227.27 42940.42 47909.14 2018-04-23 12:20:48.000 113 21244.91 227.30 42940.45 47909.17 2018-04-23 12:20:49.000 113 21244.90 227.30 42940.44 47909.20 2018-04-23 12:20:50.000 113 21244.90 227.30 42940.43 47909.14 2018-04-23 12:20:51.000 113 21244.91 227.26 42940.45 47909.13 2018-04-23 12:20:52.000 113 21244.92 227.20 42940.46 47909.14 2018-04-23 12:20:53.000 113 21244.91 227.18 42940.47 47909.16 2018-04-23 12:20:54.000 113 21244.93 227.13 42940.48 47909.16 2018-04-23 12:20:55.000 113 21244.98 227.13 42940.49 47909.21 2018-04-23 12:20:56.000 113 21244.97 227.13 42940.48 47909.21 2018-04-23 12:20:57.000 113 21244.95 227.13 42940.49 47909.24 2018-04-23 12:20:58.000 113 21244.97 227.16 42940.48 47909.22 2018-04-23 12:20:59.000 113 21245.00 227.19 42940.49 47909.23 2018-04-23 12:21:00.000 113 21245.03 227.20 42940.46 47909.21 2018-04-23 12:21:01.000 113 21245.09 227.15 42940.46 47909.20 2018-04-23 12:21:02.000 113 21245.12 227.11 42940.50 47909.23 2018-04-23 12:21:03.000 113 21245.10 227.07 42940.50 47909.29 2018-04-23 12:21:04.000 113 21245.11 227.05 42940.53 47909.27 2018-04-23 12:21:05.000 113 21245.12 227.06 42940.53 47909.30 2018-04-23 12:21:06.000 113 21245.12 227.09 42940.53 47909.32 2018-04-23 12:21:07.000 113 21245.13 227.14 42940.53 47909.31 2018-04-23 12:21:08.000 113 21245.13 227.19 42940.49 47909.31 2018-04-23 12:21:09.000 113 21245.16 227.16 42940.47 47909.28 2018-04-23 12:21:10.000 113 21245.19 227.11 42940.49 47909.27 2018-04-23 12:21:11.000 113 21245.16 227.07 42940.51 47909.31 2018-04-23 12:21:12.000 113 21245.10 227.03 42940.51 47909.29 2018-04-23 12:21:13.000 113 21245.05 227.05 42940.53 47909.30 2018-04-23 12:21:14.000 113 21245.03 227.07 42940.51 47909.26 2018-04-23 12:21:15.000 113 21245.02 227.11 42940.50 47909.29 2018-04-23 12:21:16.000 113 21245.04 227.13 42940.50 47909.28 2018-04-23 12:21:17.000 113 21245.06 227.10 42940.47 47909.26 2018-04-23 12:21:18.000 113 21245.07 227.07 42940.50 47909.25 2018-04-23 12:21:19.000 113 21245.09 227.08 42940.50 47909.28 2018-04-23 12:21:20.000 113 21245.08 227.09 42940.52 47909.32 2018-04-23 12:21:21.000 113 21245.10 227.08 42940.53 47909.29 2018-04-23 12:21:22.000 113 21245.07 227.12 42940.54 47909.32 2018-04-23 12:21:23.000 113 21245.06 227.13 42940.51 47909.27 2018-04-23 12:21:24.000 113 21245.04 227.11 42940.51 47909.26 2018-04-23 12:21:25.000 113 21245.03 227.10 42940.51 47909.23 2018-04-23 12:21:26.000 113 21245.00 227.07 42940.54 47909.28 2018-04-23 12:21:27.000 113 21244.98 227.05 42940.57 47909.26 2018-04-23 12:21:28.000 113 21244.95 227.09 42940.54 47909.27 2018-04-23 12:21:29.000 113 21244.95 227.13 42940.54 47909.26 2018-04-23 12:21:30.000 113 21244.93 227.19 42940.52 47909.23 2018-04-23 12:21:31.000 113 21244.93 227.20 42940.50 47909.21 2018-04-23 12:21:32.000 113 21244.92 227.18 42940.47 47909.19 2018-04-23 12:21:33.000 113 21244.95 227.14 42940.44 47909.18 2018-04-23 12:21:34.000 113 21244.99 227.13 42940.45 47909.21 2018-04-23 12:21:35.000 113 21245.00 227.16 42940.48 47909.23 2018-04-23 12:21:36.000 113 21245.03 227.14 42940.49 47909.24 2018-04-23 12:21:37.000 113 21245.00 227.10 42940.49 47909.24 2018-04-23 12:21:38.000 113 21244.97 227.10 42940.51 47909.27 2018-04-23 12:21:39.000 113 21244.94 227.14 42940.52 47909.24 2018-04-23 12:21:40.000 113 21244.98 227.17 42940.47 47909.23 2018-04-23 12:21:41.000 113 21245.02 227.17 42940.45 47909.21 2018-04-23 12:21:42.000 113 21245.06 227.16 42940.47 47909.23 2018-04-23 12:21:43.000 113 21245.06 227.18 42940.46 47909.22 2018-04-23 12:21:44.000 113 21245.09 227.18 42940.43 47909.24 2018-04-23 12:21:45.000 113 21245.08 227.19 42940.46 47909.22 2018-04-23 12:21:46.000 113 21245.06 227.22 42940.43 47909.24 2018-04-23 12:21:47.000 113 21245.04 227.23 42940.44 47909.24 2018-04-23 12:21:48.000 113 21245.06 227.23 42940.42 47909.23 2018-04-23 12:21:49.000 113 21245.13 227.23 42940.41 47909.24 2018-04-23 12:21:50.000 113 21245.18 227.23 42940.38 47909.22 2018-04-23 12:21:51.000 113 21245.21 227.21 42940.38 47909.25 2018-04-23 12:21:52.000 113 21245.25 227.18 42940.38 47909.25 2018-04-23 12:21:53.000 113 21245.31 227.17 42940.39 47909.27 2018-04-23 12:21:54.000 113 21245.33 227.19 42940.37 47909.29 2018-04-23 12:21:55.000 113 21245.39 227.16 42940.37 47909.32 2018-04-23 12:21:56.000 113 21245.43 227.12 42940.39 47909.31 2018-04-23 12:21:57.000 113 21245.42 227.10 42940.41 47909.29 2018-04-23 12:21:58.000 113 21245.40 227.10 42940.39 47909.35 2018-04-23 12:21:59.000 113 21245.39 227.10 42940.40 47909.35 2018-04-23 12:22:00.000 113 21245.39 227.13 42940.40 47909.33 2018-04-23 12:22:01.000 113 21245.41 227.11 42940.41 47909.29 2018-04-23 12:22:02.000 113 21245.43 227.01 42940.41 47909.31 2018-04-23 12:22:03.000 113 21245.40 226.98 42940.43 47909.31 2018-04-23 12:22:04.000 113 21245.34 226.97 42940.50 47909.31 2018-04-23 12:22:05.000 113 21245.30 226.97 42940.49 47909.31 2018-04-23 12:22:06.000 113 21245.32 226.92 42940.50 47909.35 2018-04-23 12:22:07.000 113 21245.26 226.93 42940.50 47909.33 2018-04-23 12:22:08.000 113 21245.23 226.95 42940.49 47909.31 2018-04-23 12:22:09.000 113 21245.21 226.98 42940.45 47909.28 2018-04-23 12:22:10.000 113 21245.20 226.98 42940.43 47909.24 2018-04-23 12:22:11.000 113 21245.22 226.94 42940.42 47909.23 2018-04-23 12:22:12.000 113 21245.20 226.91 42940.44 47909.23 2018-04-23 12:22:13.000 113 21245.16 226.87 42940.45 47909.26 2018-04-23 12:22:14.000 113 21245.15 226.84 42940.51 47909.30 2018-04-23 12:22:15.000 113 21245.15 226.83 42940.55 47909.28 2018-04-23 12:22:16.000 113 21245.19 226.84 42940.53 47909.31 2018-04-23 12:22:17.000 113 21245.21 226.84 42940.53 47909.33 2018-04-23 12:22:18.000 113 21245.21 226.82 42940.55 47909.30 2018-04-23 12:22:19.000 113 21245.23 226.75 42940.58 47909.32 2018-04-23 12:22:20.000 113 21245.24 226.66 42940.63 47909.32 2018-04-23 12:22:21.000 113 21245.23 226.63 42940.66 47909.38 2018-04-23 12:22:22.000 113 21245.23 226.62 42940.72 47909.41 2018-04-23 12:22:23.000 113 21245.25 226.61 42940.75 47909.49 2018-04-23 12:22:24.000 113 21245.24 226.64 42940.75 47909.50 2018-04-23 12:22:25.000 113 21245.20 226.78 42940.70 47909.51 2018-04-23 12:22:26.000 113 21245.20 226.84 42940.68 47909.51 2018-04-23 12:22:27.000 113 21245.21 226.82 42940.65 47909.40 2018-04-23 12:22:28.000 113 21245.23 226.77 42940.63 47909.39 2018-04-23 12:22:29.000 113 21245.27 226.70 42940.67 47909.42 2018-04-23 12:22:30.000 113 21245.27 226.65 42940.67 47909.45 2018-04-23 12:22:31.000 113 21245.30 226.64 42940.68 47909.50 2018-04-23 12:22:32.000 113 21245.31 226.67 42940.70 47909.50 2018-04-23 12:22:33.000 113 21245.33 226.70 42940.72 47909.52 2018-04-23 12:22:34.000 113 21245.32 226.79 42940.66 47909.52 2018-04-23 12:22:35.000 113 21245.39 226.78 42940.62 47909.50 2018-04-23 12:22:36.000 113 21245.47 226.68 42940.66 47909.55 2018-04-23 12:22:37.000 113 21245.50 226.63 42940.71 47909.57 2018-04-23 12:22:38.000 113 21245.55 226.64 42940.69 47909.59 2018-04-23 12:22:39.000 113 21245.55 226.62 42940.70 47909.66 2018-04-23 12:22:40.000 113 21245.51 226.67 42940.72 47909.66 2018-04-23 12:22:41.000 113 21245.52 226.74 42940.73 47909.66 2018-04-23 12:22:42.000 113 21245.48 226.81 42940.65 47909.63 2018-04-23 12:22:43.000 113 21245.48 226.83 42940.62 47909.58 2018-04-23 12:22:44.000 113 21245.52 226.83 42940.60 47909.54 2018-04-23 12:22:45.000 113 21245.56 226.77 42940.62 47909.58 2018-04-23 12:22:46.000 113 21245.52 226.72 42940.65 47909.53 2018-04-23 12:22:47.000 113 21245.50 226.69 42940.65 47909.55 2018-04-23 12:22:48.000 113 21245.49 226.69 42940.67 47909.58 2018-04-23 12:22:49.000 113 21245.47 226.74 42940.63 47909.56 2018-04-23 12:22:50.000 113 21245.46 226.78 42940.59 47909.56 2018-04-23 12:22:51.000 113 21245.43 226.82 42940.62 47909.55 2018-04-23 12:22:52.000 113 21245.45 226.79 42940.59 47909.51 2018-04-23 12:22:53.000 113 21245.51 226.73 42940.61 47909.49 2018-04-23 12:22:54.000 113 21245.56 226.69 42940.64 47909.52 2018-04-23 12:22:55.000 113 21245.59 226.67 42940.67 47909.57 2018-04-23 12:22:56.000 113 21245.60 226.66 42940.66 47909.62 2018-04-23 12:22:57.000 113 21245.61 226.67 42940.65 47909.60 2018-04-23 12:22:58.000 113 21245.59 226.69 42940.64 47909.59 2018-04-23 12:22:59.000 113 21245.55 226.73 42940.61 47909.55 2018-04-23 12:23:00.000 113 21245.50 226.76 42940.61 47909.51 2018-04-23 12:23:01.000 113 21245.51 226.71 42940.59 47909.51 2018-04-23 12:23:02.000 113 21245.53 226.62 42940.64 47909.50 2018-04-23 12:23:03.000 113 21245.51 226.56 42940.65 47909.52 2018-04-23 12:23:04.000 113 21245.50 226.54 42940.67 47909.53 2018-04-23 12:23:05.000 113 21245.45 226.54 42940.67 47909.55 2018-04-23 12:23:06.000 113 21245.38 226.56 42940.67 47909.56 2018-04-23 12:23:07.000 113 21245.36 226.58 42940.62 47909.52 2018-04-23 12:23:08.000 113 21245.32 226.61 42940.62 47909.52 2018-04-23 12:23:09.000 113 21245.34 226.61 42940.56 47909.48 2018-04-23 12:23:10.000 113 21245.37 226.58 42940.58 47909.47 2018-04-23 12:23:11.000 113 21245.36 226.56 42940.62 47909.48 2018-04-23 12:23:12.000 113 21245.35 226.55 42940.63 47909.52 2018-04-23 12:23:13.000 113 21245.41 226.53 42940.60 47909.57 2018-04-23 12:23:14.000 113 21245.41 226.58 42940.65 47909.54 2018-04-23 12:23:15.000 113 21245.38 226.62 42940.61 47909.52 2018-04-23 12:23:16.000 113 21245.35 226.67 42940.58 47909.54 2018-04-23 12:23:17.000 113 21245.36 226.67 42940.57 47909.47 2018-04-23 12:23:18.000 113 21245.41 226.60 42940.54 47909.45 2018-04-23 12:23:19.000 113 21245.41 226.56 42940.58 47909.48 2018-04-23 12:23:20.000 113 21245.40 226.58 42940.59 47909.51 2018-04-23 12:23:21.000 113 21245.40 226.64 42940.58 47909.52 2018-04-23 12:23:22.000 113 21245.38 226.71 42940.54 47909.48 2018-04-23 12:23:23.000 113 21245.32 226.77 42940.49 47909.45 2018-04-23 12:23:24.000 113 21245.27 226.77 42940.45 47909.42 2018-04-23 12:23:25.000 113 21245.27 226.77 42940.42 47909.35 2018-04-23 12:23:26.000 113 21245.29 226.70 42940.45 47909.33 2018-04-23 12:23:27.000 113 21245.27 226.65 42940.47 47909.33 2018-04-23 12:23:28.000 113 21245.27 226.67 42940.47 47909.35 2018-04-23 12:23:29.000 113 21245.27 226.69 42940.48 47909.36 2018-04-23 12:23:30.000 113 21245.27 226.72 42940.49 47909.38 2018-04-23 12:23:31.000 113 21245.24 226.77 42940.46 47909.35 2018-04-23 12:23:32.000 113 21245.22 226.81 42940.43 47909.30 2018-04-23 12:23:33.000 113 21245.24 226.83 42940.42 47909.30 2018-04-23 12:23:34.000 113 21245.28 226.82 42940.42 47909.28 2018-04-23 12:23:35.000 113 21245.38 226.76 42940.40 47909.25 2018-04-23 12:23:36.000 113 21245.39 226.73 42940.41 47909.28 2018-04-23 12:23:37.000 113 21245.41 226.73 42940.45 47909.34 2018-04-23 12:23:38.000 113 21245.38 226.77 42940.44 47909.34 2018-04-23 12:23:39.000 113 21245.36 226.78 42940.43 47909.35 2018-04-23 12:23:40.000 113 21245.35 226.80 42940.41 47909.33 2018-04-23 12:23:41.000 113 21245.35 226.78 42940.39 47909.33 2018-04-23 12:23:42.000 113 21245.36 226.75 42940.40 47909.35 2018-04-23 12:23:43.000 113 21245.42 226.72 42940.44 47909.34 2018-04-23 12:23:44.000 113 21245.45 226.67 42940.48 47909.40 2018-04-23 12:23:45.000 113 21245.45 226.69 42940.52 47909.42 2018-04-23 12:23:46.000 113 21245.44 226.71 42940.51 47909.45 2018-04-23 12:23:47.000 113 21245.40 226.74 42940.49 47909.47 2018-04-23 12:23:48.000 113 21245.37 226.77 42940.45 47909.44 2018-04-23 12:23:49.000 113 21245.36 226.78 42940.44 47909.41 2018-04-23 12:23:50.000 113 21245.36 226.77 42940.46 47909.37 2018-04-23 12:23:51.000 113 21245.37 226.76 42940.47 47909.41 2018-04-23 12:23:52.000 113 21245.37 226.75 42940.46 47909.40 2018-04-23 12:23:53.000 113 21245.37 226.75 42940.45 47909.39 2018-04-23 12:23:54.000 113 21245.38 226.76 42940.44 47909.41 2018-04-23 12:23:55.000 113 21245.37 226.75 42940.44 47909.40 2018-04-23 12:23:56.000 113 21245.33 226.70 42940.44 47909.40 2018-04-23 12:23:57.000 113 21245.25 226.64 42940.47 47909.37 2018-04-23 12:23:58.000 113 21245.27 226.56 42940.54 47909.40 2018-04-23 12:23:59.000 113 21245.30 226.50 42940.59 47909.44 2018-04-23 12:24:00.000 113 21245.31 226.45 42940.65 47909.47 2018-04-23 12:24:01.000 113 21245.32 226.46 42940.67 47909.50 2018-04-23 12:24:02.000 113 21245.31 226.49 42940.65 47909.56 2018-04-23 12:24:03.000 113 21245.33 226.46 42940.68 47909.57 2018-04-23 12:24:04.000 113 21245.29 226.48 42940.70 47909.57 2018-04-23 12:24:05.000 113 21245.27 226.48 42940.66 47909.50 2018-04-23 12:24:06.000 113 21245.30 226.49 42940.65 47909.53 2018-04-23 12:24:07.000 113 21245.32 226.47 42940.65 47909.51 2018-04-23 12:24:08.000 113 21245.32 226.48 42940.64 47909.52 2018-04-23 12:24:09.000 113 21245.35 226.44 42940.64 47909.56 2018-04-23 12:24:10.000 113 21245.33 226.41 42940.65 47909.52 2018-04-23 12:24:11.000 113 21245.35 226.38 42940.66 47909.57 2018-04-23 12:24:12.000 113 21245.30 226.42 42940.64 47909.54 2018-04-23 12:24:13.000 113 21245.29 226.45 42940.63 47909.53 2018-04-23 12:24:14.000 113 21245.31 226.47 42940.64 47909.55 2018-04-23 12:24:15.000 113 21245.33 226.43 42940.60 47909.52 2018-04-23 12:24:16.000 113 21245.42 226.34 42940.65 47909.56 2018-04-23 12:24:17.000 113 21245.45 226.29 42940.69 47909.60 2018-04-23 12:24:18.000 113 21245.48 226.29 42940.75 47909.68 2018-04-23 12:24:19.000 113 21245.50 226.28 42940.76 47909.70 2018-04-23 12:24:20.000 113 21245.49 226.33 42940.77 47909.71 2018-04-23 12:24:21.000 113 21245.46 226.40 42940.76 47909.70 2018-04-23 12:24:22.000 113 21245.41 226.46 42940.70 47909.68 2018-04-23 12:24:23.000 113 21245.41 226.49 42940.65 47909.65 2018-04-23 12:24:24.000 113 21245.45 226.48 42940.66 47909.59 2018-04-23 12:24:25.000 113 21245.48 226.47 42940.64 47909.60 2018-04-23 12:24:26.000 113 21245.50 226.46 42940.61 47909.60 2018-04-23 12:24:27.000 113 21245.46 226.47 42940.54 47909.57 2018-04-23 12:24:28.000 113 21245.46 226.48 42940.55 47909.59 2018-04-23 12:24:29.000 113 21245.46 226.44 42940.59 47909.55 2018-04-23 12:24:30.000 113 21245.49 226.40 42940.59 47909.53 2018-04-23 12:24:31.000 113 21245.49 226.40 42940.59 47909.58 2018-04-23 12:24:32.000 113 21245.51 226.35 42940.56 47909.57 2018-04-23 12:24:33.000 113 21245.54 226.32 42940.60 47909.58 2018-04-23 12:24:34.000 113 21245.56 226.36 42940.64 47909.62 2018-04-23 12:24:35.000 113 21245.54 226.43 42940.62 47909.63 2018-04-23 12:24:36.000 113 21245.51 226.44 42940.60 47909.62 2018-04-23 12:24:37.000 113 21245.48 226.44 42940.58 47909.58 2018-04-23 12:24:38.000 113 21245.47 226.52 42940.56 47909.55 2018-04-23 12:24:39.000 113 21245.45 226.54 42940.56 47909.55 2018-04-23 12:24:40.000 113 21245.47 226.56 42940.58 47909.55 2018-04-23 12:24:41.000 113 21245.47 226.58 42940.58 47909.52 2018-04-23 12:24:42.000 113 21245.47 226.61 42940.57 47909.52 2018-04-23 12:24:43.000 113 21245.49 226.59 42940.56 47909.50 2018-04-23 12:24:44.000 113 21245.53 226.58 42940.55 47909.53 2018-04-23 12:24:45.000 113 21245.51 226.55 42940.55 47909.51 2018-04-23 12:24:46.000 113 21245.51 226.57 42940.53 47909.51 2018-04-23 12:24:47.000 113 21245.54 226.55 42940.51 47909.49 2018-04-23 12:24:48.000 113 21245.53 226.53 42940.50 47909.48 2018-04-23 12:24:49.000 113 21245.53 226.52 42940.51 47909.52 2018-04-23 12:24:50.000 113 21245.51 226.54 42940.53 47909.50 2018-04-23 12:24:51.000 113 21245.50 226.51 42940.56 47909.54 2018-04-23 12:24:52.000 113 21245.48 226.51 42940.55 47909.53 2018-04-23 12:24:53.000 113 21245.44 226.46 42940.58 47909.53 2018-04-23 12:24:54.000 113 21245.45 226.44 42940.62 47909.57 2018-04-23 12:24:55.000 113 21245.41 226.42 42940.64 47909.55 2018-04-23 12:24:56.000 113 21245.39 226.37 42940.67 47909.57 2018-04-23 12:24:57.000 113 21245.40 226.33 42940.68 47909.59 2018-04-23 12:24:58.000 113 21245.43 226.30 42940.75 47909.61 2018-04-23 12:24:59.000 113 21245.42 226.28 42940.75 47909.66 2018-04-23 12:25:00.000 113 21245.41 226.27 42940.74 47909.64 2018-04-23 12:25:01.000 113 21245.41 226.27 42940.78 47909.71 2018-04-23 12:25:02.000 113 21245.44 226.27 42940.79 47909.72 2018-04-23 12:25:03.000 113 21245.43 226.32 42940.75 47909.73 2018-04-23 12:25:04.000 113 21245.44 226.33 42940.73 47909.70 2018-04-23 12:25:05.000 113 21245.46 226.37 42940.73 47909.70 2018-04-23 12:25:06.000 113 21245.48 226.35 42940.68 47909.64 2018-04-23 12:25:07.000 113 21245.44 226.38 42940.65 47909.65 2018-04-23 12:25:08.000 113 21245.45 226.41 42940.64 47909.59 2018-04-23 12:25:09.000 113 21245.43 226.43 42940.61 47909.60 2018-04-23 12:25:10.000 113 21245.44 226.40 42940.59 47909.56 2018-04-23 12:25:11.000 113 21245.41 226.39 42940.59 47909.50 2018-04-23 12:25:12.000 113 21245.40 226.38 42940.58 47909.50 2018-04-23 12:25:13.000 113 21245.40 226.36 42940.61 47909.52 2018-04-23 12:25:14.000 113 21245.37 226.34 42940.58 47909.49 2018-04-23 12:25:15.000 113 21245.34 226.34 42940.57 47909.50 2018-04-23 12:25:16.000 113 21245.36 226.33 42940.60 47909.51 2018-04-23 12:25:17.000 113 21245.42 226.31 42940.58 47909.51 2018-04-23 12:25:18.000 113 21245.45 226.31 42940.59 47909.52 2018-04-23 12:25:19.000 113 21245.51 226.30 42940.59 47909.53 2018-04-23 12:25:20.000 113 21245.54 226.24 42940.63 47909.57 2018-04-23 12:25:21.000 113 21245.59 226.20 42940.66 47909.59 2018-04-23 12:25:22.000 113 21245.60 226.17 42940.67 47909.66 2018-04-23 12:25:23.000 113 21245.61 226.15 42940.71 47909.70 2018-04-23 12:25:24.000 113 21245.60 226.19 42940.73 47909.71 2018-04-23 12:25:25.000 113 21245.61 226.20 42940.74 47909.75 2018-04-23 12:25:26.000 113 21245.62 226.24 42940.75 47909.75 2018-04-23 12:25:27.000 113 21245.64 226.28 42940.76 47909.75 2018-04-23 12:25:28.000 113 21245.62 226.28 42940.75 47909.77 2018-04-23 12:25:29.000 113 21245.64 226.30 42940.74 47909.78 2018-04-23 12:25:30.000 113 21245.63 226.29 42940.72 47909.78 2018-04-23 12:25:31.000 113 21245.56 226.36 42940.69 47909.79 2018-04-23 12:25:32.000 113 21245.49 226.49 42940.69 47909.73 2018-04-23 12:25:33.000 113 21245.46 226.60 42940.65 47909.64 2018-04-23 12:25:34.000 113 21245.41 226.65 42940.55 47909.57 2018-04-23 12:25:35.000 113 21245.41 226.69 42940.50 47909.50 2018-04-23 12:25:36.000 113 21245.41 226.70 42940.47 47909.42 2018-04-23 12:25:37.000 113 21245.41 226.69 42940.43 47909.38 2018-04-23 12:25:38.000 113 21245.42 226.67 42940.40 47909.36 2018-04-23 12:25:39.000 113 21245.41 226.65 42940.39 47909.36 2018-04-23 12:25:40.000 113 21245.41 226.63 42940.39 47909.36 2018-04-23 12:25:41.000 113 21245.39 226.59 42940.41 47909.38 2018-04-23 12:25:42.000 113 21245.37 226.59 42940.45 47909.36 2018-04-23 12:25:43.000 113 21245.37 226.58 42940.42 47909.36 2018-04-23 12:25:44.000 113 21245.39 226.55 42940.42 47909.38 2018-04-23 12:25:45.000 113 21245.38 226.52 42940.43 47909.35 2018-04-23 12:25:46.000 113 21245.37 226.48 42940.45 47909.41 2018-04-23 12:25:47.000 113 21245.40 226.45 42940.48 47909.37 2018-04-23 12:25:48.000 113 21245.38 226.44 42940.49 47909.40 2018-04-23 12:25:49.000 113 21245.38 226.41 42940.50 47909.44 2018-04-23 12:25:50.000 113 21245.41 226.38 42940.50 47909.45 2018-04-23 12:25:51.000 113 21245.41 226.39 42940.50 47909.47 2018-04-23 12:25:52.000 113 21245.43 226.40 42940.53 47909.48 2018-04-23 12:25:53.000 113 21245.40 226.42 42940.51 47909.49 2018-04-23 12:25:54.000 113 21245.45 226.40 42940.51 47909.48 2018-04-23 12:25:55.000 113 21245.49 226.36 42940.54 47909.52 2018-04-23 12:25:56.000 113 21245.52 226.39 42940.50 47909.51 2018-04-23 12:25:57.000 113 21245.52 226.40 42940.49 47909.53 2018-04-23 12:25:58.000 113 21245.52 226.39 42940.54 47909.51 2018-04-23 12:25:59.000 113 21245.54 226.40 42940.52 47909.51 2018-04-23 12:26:00.000 113 21245.53 226.37 42940.56 47909.58 2018-04-23 12:26:01.000 113 21245.51 226.36 42940.58 47909.55 2018-04-23 12:26:02.000 113 21245.51 226.37 42940.60 47909.58 2018-04-23 12:26:03.000 113 21245.56 226.38 42940.62 47909.61 2018-04-23 12:26:04.000 113 21245.58 226.39 42940.60 47909.62 2018-04-23 12:26:05.000 113 21245.59 226.35 42940.62 47909.63 2018-04-23 12:26:06.000 113 21245.58 226.36 42940.64 47909.66 2018-04-23 12:26:07.000 113 21245.57 226.35 42940.69 47909.64 2018-04-23 12:26:08.000 113 21245.55 226.35 42940.69 47909.66 2018-04-23 12:26:09.000 113 21245.54 226.34 42940.68 47909.69 2018-04-23 12:26:10.000 113 21245.54 226.34 42940.70 47909.67 2018-04-23 12:26:11.000 113 21245.53 226.30 42940.71 47909.68 2018-04-23 12:26:12.000 113 21245.52 226.30 42940.72 47909.68 2018-04-23 12:26:13.000 113 21245.45 226.31 42940.75 47909.68 2018-04-23 12:26:14.000 113 21245.42 226.29 42940.74 47909.65 2018-04-23 12:26:15.000 113 21245.39 226.28 42940.72 47909.64 2018-04-23 12:26:16.000 113 21245.36 226.27 42940.71 47909.62 2018-04-23 12:26:17.000 113 21245.35 226.29 42940.69 47909.63 2018-04-23 12:26:18.000 113 21245.34 226.25 42940.69 47909.63 2018-04-23 12:26:19.000 113 21245.36 226.19 42940.66 47909.59 2018-04-23 12:26:20.000 113 21245.33 226.14 42940.67 47909.61 2018-04-23 12:26:21.000 113 21245.31 226.05 42940.74 47909.60 2018-04-23 12:26:22.000 113 21245.33 226.03 42940.78 47909.62 2018-04-23 12:26:23.000 113 21245.42 226.03 42940.78 47909.64 2018-04-23 12:26:24.000 113 21245.51 226.02 42940.78 47909.70 2018-04-23 12:26:25.000 113 21245.56 225.97 42940.83 47909.76 2018-04-23 12:26:26.000 113 21245.57 225.97 42940.83 47909.79 2018-04-23 12:26:27.000 113 21245.60 225.94 42940.84 47909.84 2018-04-23 12:26:28.000 113 21245.64 225.96 42940.83 47909.89 2018-04-23 12:26:29.000 113 21245.69 225.97 42940.83 47909.91 2018-04-23 12:26:30.000 113 21245.68 226.01 42940.85 47909.89 2018-04-23 12:26:31.000 113 21245.67 226.02 42940.85 47909.91 2018-04-23 12:26:32.000 113 21245.67 226.01 42940.81 47909.88 2018-04-23 12:26:33.000 113 21245.67 226.00 42940.86 47909.89 2018-04-23 12:26:34.000 113 21245.68 225.99 42940.86 47909.89 2018-04-23 12:26:35.000 113 21245.69 226.02 42940.81 47909.86 2018-04-23 12:26:36.000 113 21245.68 226.08 42940.80 47909.87 2018-04-23 12:26:37.000 113 21245.64 226.13 42940.78 47909.82 2018-04-23 12:26:38.000 113 21245.61 226.16 42940.71 47909.80 2018-04-23 12:26:39.000 113 21245.62 226.13 42940.69 47909.74 2018-04-23 12:26:40.000 113 21245.58 226.12 42940.69 47909.74 2018-04-23 12:26:41.000 113 21245.53 226.14 42940.66 47909.73 2018-04-23 12:26:42.000 113 21245.52 226.19 42940.67 47909.68 2018-04-23 12:26:43.000 113 21245.50 226.20 42940.68 47909.66 2018-04-23 12:26:44.000 113 21245.46 226.23 42940.66 47909.67 2018-04-23 12:26:45.000 113 21245.44 226.26 42940.67 47909.63 2018-04-23 12:26:46.000 113 21245.42 226.29 42940.66 47909.62 2018-04-23 12:26:47.000 113 21245.42 226.29 42940.65 47909.61 2018-04-23 12:26:48.000 113 21245.41 226.31 42940.66 47909.62 2018-04-23 12:26:49.000 113 21245.39 226.35 42940.66 47909.60 2018-04-23 12:26:50.000 113 21245.42 226.36 42940.67 47909.63 2018-04-23 12:26:51.000 113 21245.45 226.38 42940.68 47909.64 2018-04-23 12:26:52.000 113 21245.45 226.42 42940.67 47909.63 2018-04-23 12:26:53.000 113 21245.48 226.42 42940.66 47909.63 2018-04-23 12:26:54.000 113 21245.51 226.42 42940.68 47909.64 2018-04-23 12:26:55.000 113 21245.55 226.45 42940.68 47909.69 2018-04-23 12:26:56.000 113 21245.57 226.41 42940.68 47909.66 2018-04-23 12:26:57.000 113 21245.59 226.39 42940.70 47909.71 2018-04-23 12:26:58.000 113 21245.61 226.39 42940.72 47909.74 2018-04-23 12:26:59.000 113 21245.64 226.39 42940.70 47909.74 2018-04-23 12:27:00.000 113 21245.64 226.38 42940.71 47909.77 2018-04-23 12:27:01.000 113 21245.65 226.38 42940.67 47909.74 2018-04-23 12:27:02.000 113 21245.62 226.33 42940.66 47909.77 2018-04-23 12:27:03.000 113 21245.60 226.34 42940.65 47909.74 2018-04-23 12:27:04.000 113 21245.59 226.32 42940.67 47909.71 2018-04-23 12:27:05.000 113 21245.58 226.33 42940.69 47909.73 2018-04-23 12:27:06.000 113 21245.57 226.29 42940.67 47909.70 2018-04-23 12:27:07.000 113 21245.55 226.28 42940.68 47909.69 2018-04-23 12:27:08.000 113 21245.53 226.26 42940.66 47909.68 2018-04-23 12:27:09.000 113 21245.54 226.23 42940.67 47909.69 2018-04-23 12:27:10.000 113 21245.55 226.19 42940.71 47909.70 2018-04-23 12:27:11.000 113 21245.53 226.16 42940.75 47909.69 2018-04-23 12:27:12.000 113 21245.52 226.15 42940.75 47909.70 2018-04-23 12:27:13.000 113 21245.52 226.12 42940.74 47909.71 2018-04-23 12:27:14.000 113 21245.50 226.15 42940.78 47909.75 2018-04-23 12:27:15.000 113 21245.50 226.17 42940.82 47909.74 2018-04-23 12:27:16.000 113 21245.52 226.17 42940.80 47909.77 2018-04-23 12:27:17.000 113 21245.52 226.22 42940.79 47909.77 2018-04-23 12:27:18.000 113 21245.53 226.24 42940.80 47909.80 2018-04-23 12:27:19.000 113 21245.50 226.25 42940.78 47909.74 2018-04-23 12:27:20.000 113 21245.51 226.23 42940.79 47909.77 2018-04-23 12:27:21.000 113 21245.52 226.23 42940.83 47909.75 2018-04-23 12:27:22.000 113 21245.50 226.22 42940.85 47909.77 2018-04-23 12:27:23.000 113 21245.52 226.23 42940.85 47909.77 2018-04-23 12:27:24.000 113 21245.58 226.25 42940.84 47909.80 2018-04-23 12:27:25.000 113 21245.60 226.29 42940.87 47909.81 2018-04-23 12:27:26.000 113 21245.63 226.34 42940.83 47909.82 2018-04-23 12:27:27.000 113 21245.64 226.32 42940.79 47909.81 2018-04-23 12:27:28.000 113 21245.67 226.31 42940.76 47909.80 2018-04-23 12:27:29.000 113 21245.66 226.31 42940.76 47909.83 2018-04-23 12:27:30.000 113 21245.71 226.27 42940.78 47909.82 2018-04-23 12:27:31.000 113 21245.69 226.27 42940.80 47909.84 2018-04-23 12:27:32.000 113 21245.67 226.23 42940.81 47909.82 2018-04-23 12:27:33.000 113 21245.66 226.23 42940.82 47909.84 2018-04-23 12:27:34.000 113 21245.65 226.20 42940.82 47909.84 2018-04-23 12:27:35.000 113 21245.68 226.19 42940.80 47909.84 2018-04-23 12:27:36.000 113 21245.64 226.15 42940.83 47909.85 2018-04-23 12:27:37.000 113 21245.62 226.11 42940.84 47909.85 2018-04-23 12:27:38.000 113 21245.63 226.04 42940.86 47909.86 2018-04-23 12:27:39.000 113 21245.61 226.02 42940.87 47909.89 2018-04-23 12:27:40.000 113 21245.60 226.01 42940.88 47909.86 2018-04-23 12:27:41.000 113 21245.58 226.04 42940.91 47909.88 2018-04-23 12:27:42.000 113 21245.61 226.02 42940.86 47909.87 2018-04-23 12:27:43.000 113 21245.59 226.00 42940.85 47909.88 2018-04-23 12:27:44.000 113 21245.59 226.02 42940.86 47909.88 2018-04-23 12:27:45.000 113 21245.64 226.02 42940.84 47909.86 2018-04-23 12:27:46.000 113 21245.67 226.03 42940.83 47909.84 2018-04-23 12:27:47.000 113 21245.67 226.04 42940.83 47909.84 2018-04-23 12:27:48.000 113 21245.71 226.03 42940.86 47909.86 2018-04-23 12:27:49.000 113 21245.72 226.01 42940.83 47909.90 2018-04-23 12:27:50.000 113 21245.71 226.02 42940.85 47909.88 2018-04-23 12:27:51.000 113 21245.73 226.02 42940.86 47909.91 2018-04-23 12:27:52.000 113 21245.73 226.00 42940.86 47909.89 2018-04-23 12:27:53.000 113 21245.71 225.99 42940.85 47909.91 2018-04-23 12:27:54.000 113 21245.68 226.03 42940.87 47909.93 2018-04-23 12:27:55.000 113 21245.69 226.02 42940.86 47909.91 2018-04-23 12:27:56.000 113 21245.67 226.02 42940.85 47909.89 2018-04-23 12:27:57.000 113 21245.66 226.01 42940.85 47909.89 2018-04-23 12:27:58.000 113 21245.64 226.03 42940.87 47909.89 2018-04-23 12:27:59.000 113 21245.64 226.01 42940.88 47909.85 2018-04-23 12:28:00.000 113 21245.65 225.96 42940.91 47909.86 2018-04-23 12:28:01.000 113 21245.66 225.91 42940.93 47909.90 2018-04-23 12:28:02.000 113 21245.68 225.90 42940.90 47909.89 2018-04-23 12:28:03.000 113 21245.74 225.89 42940.93 47909.94 2018-04-23 12:28:04.000 113 21245.78 225.90 42940.96 47909.95 2018-04-23 12:28:05.000 113 21245.79 225.88 42940.91 47909.99 2018-04-23 12:28:06.000 113 21245.82 225.87 42940.95 47910.02 2018-04-23 12:28:07.000 113 21245.84 225.89 42940.96 47910.01 2018-04-23 12:28:08.000 113 21245.88 225.92 42940.96 47910.04 2018-04-23 12:28:09.000 113 21245.90 225.94 42940.93 47910.05 2018-04-23 12:28:10.000 113 21245.87 226.03 42940.89 47910.03 2018-04-23 12:28:11.000 113 21245.86 226.09 42940.88 47909.97 2018-04-23 12:28:12.000 113 21245.86 226.08 42940.81 47909.91 2018-04-23 12:28:13.000 113 21245.84 226.07 42940.76 47909.86 2018-04-23 12:28:14.000 113 21245.80 226.10 42940.77 47909.82 2018-04-23 12:28:15.000 113 21245.77 226.10 42940.74 47909.80 2018-04-23 12:28:16.000 113 21245.77 226.09 42940.71 47909.79 2018-04-23 12:28:17.000 113 21245.80 226.03 42940.74 47909.77 2018-04-23 12:28:18.000 113 21245.77 226.04 42940.72 47909.81 2018-04-23 12:28:19.000 113 21245.79 226.10 42940.70 47909.77 2018-04-23 12:28:20.000 113 21245.81 226.18 42940.64 47909.77 2018-04-23 12:28:21.000 113 21245.81 226.23 42940.57 47909.70 2018-04-23 12:28:22.000 113 21245.78 226.22 42940.51 47909.66 2018-04-23 12:28:23.000 113 21245.77 226.20 42940.47 47909.60 2018-04-23 12:28:24.000 113 21245.80 226.13 42940.46 47909.61 2018-04-23 12:28:25.000 113 21245.79 226.06 42940.49 47909.59 2018-04-23 12:28:26.000 113 21245.78 225.99 42940.54 47909.59 2018-04-23 12:28:27.000 113 21245.75 225.96 42940.55 47909.63 2018-04-23 12:28:28.000 113 21245.72 225.91 42940.57 47909.67 2018-04-23 12:28:29.000 113 21245.70 225.96 42940.62 47909.66 2018-04-23 12:28:30.000 113 21245.77 225.99 42940.62 47909.72 2018-04-23 12:28:31.000 113 21245.78 226.00 42940.62 47909.66 2018-04-23 12:28:32.000 113 21245.76 226.00 42940.61 47909.68 2018-04-23 12:28:33.000 113 21245.75 226.00 42940.56 47909.66 2018-04-23 12:28:34.000 113 21245.79 226.01 42940.58 47909.64 2018-04-23 12:28:35.000 113 21245.79 226.01 42940.58 47909.66 2018-04-23 12:28:36.000 113 21245.78 225.99 42940.58 47909.66 2018-04-23 12:28:37.000 113 21245.79 226.03 42940.55 47909.66 2018-04-23 12:28:38.000 113 21245.77 226.04 42940.53 47909.66 2018-04-23 12:28:39.000 113 21245.76 226.03 42940.51 47909.61 2018-04-23 12:28:40.000 113 21245.77 226.07 42940.52 47909.62 2018-04-23 12:28:41.000 113 21245.79 226.05 42940.51 47909.60 2018-04-23 12:28:42.000 113 21245.81 226.01 42940.51 47909.62 2018-04-23 12:28:43.000 113 21245.75 226.00 42940.53 47909.57 2018-04-23 12:28:44.000 113 21245.73 225.98 42940.51 47909.58 2018-04-23 12:28:45.000 113 21245.71 225.95 42940.53 47909.58 2018-04-23 12:28:46.000 113 21245.67 225.92 42940.55 47909.57 2018-04-23 12:28:47.000 113 21245.62 225.90 42940.58 47909.55 2018-04-23 12:28:48.000 113 21245.60 225.87 42940.56 47909.54 2018-04-23 12:28:49.000 113 21245.57 225.88 42940.54 47909.55 2018-04-23 12:28:50.000 113 21245.53 225.83 42940.61 47909.57 2018-04-23 12:28:51.000 113 21245.55 225.80 42940.62 47909.59 2018-04-23 12:28:52.000 113 21245.61 225.79 42940.66 47909.63 2018-04-23 12:28:53.000 113 21245.69 225.77 42940.67 47909.64 2018-04-23 12:28:54.000 113 21245.74 225.76 42940.67 47909.70 2018-04-23 12:28:55.000 113 21245.75 225.76 42940.71 47909.74 2018-04-23 12:28:56.000 113 21245.77 225.75 42940.74 47909.73 2018-04-23 12:28:57.000 113 21245.78 225.78 42940.74 47909.76 2018-04-23 12:28:58.000 113 21245.81 225.82 42940.72 47909.79 2018-04-23 12:28:59.000 113 21245.83 225.84 42940.72 47909.81 2018-04-23 12:29:00.000 113 21245.82 225.84 42940.72 47909.80 2018-04-23 12:29:01.000 113 21245.86 225.82 42940.75 47909.81 2018-04-23 12:29:02.000 113 21245.89 225.81 42940.74 47909.79 2018-04-23 12:29:03.000 113 21245.89 225.84 42940.75 47909.84 2018-04-23 12:29:04.000 113 21245.89 225.86 42940.76 47909.84 2018-04-23 12:29:05.000 113 21245.91 225.82 42940.80 47909.85 2018-04-23 12:29:06.000 113 21245.91 225.83 42940.79 47909.89 2018-04-23 12:29:07.000 113 21245.89 225.84 42940.82 47909.90 2018-04-23 12:29:08.000 113 21245.90 225.86 42940.83 47909.92 2018-04-23 12:29:09.000 113 21245.91 225.88 42940.82 47909.89 2018-04-23 12:29:10.000 113 21245.92 225.92 42940.81 47909.96 2018-04-23 12:29:11.000 113 21245.92 225.92 42940.79 47909.93 2018-04-23 12:29:12.000 113 21245.94 225.91 42940.79 47909.92 2018-04-23 12:29:13.000 113 21245.92 225.92 42940.81 47909.93 2018-04-23 12:29:14.000 113 21245.96 225.91 42940.81 47909.89 2018-04-23 12:29:15.000 113 21245.96 225.88 42940.79 47909.91 2018-04-23 12:29:16.000 113 21245.97 225.86 42940.79 47909.93 2018-04-23 12:29:17.000 113 21245.93 225.88 42940.79 47909.93 2018-04-23 12:29:18.000 113 21245.91 225.84 42940.81 47909.93 2018-04-23 12:29:19.000 113 21245.92 225.81 42940.80 47909.94 2018-04-23 12:29:20.000 113 21245.96 225.79 42940.80 47909.95 2018-04-23 12:29:21.000 113 21245.95 225.79 42940.80 47909.95 2018-04-23 12:29:22.000 113 21245.92 225.79 42940.81 47909.94 2018-04-23 12:29:23.000 113 21245.92 225.80 42940.84 47909.96 2018-04-23 12:29:24.000 113 21245.87 225.78 42940.80 47909.92 2018-04-23 12:29:25.000 113 21245.83 225.79 42940.80 47909.92 2018-04-23 12:29:26.000 113 21245.85 225.81 42940.79 47909.92 2018-04-23 12:29:27.000 113 21245.86 225.81 42940.78 47909.90 2018-04-23 12:29:28.000 113 21245.85 225.79 42940.78 47909.89 2018-04-23 12:29:29.000 113 21245.82 225.79 42940.76 47909.84 2018-04-23 12:29:30.000 113 21245.79 225.82 42940.76 47909.84 2018-04-23 12:29:31.000 113 21245.80 225.82 42940.72 47909.80 2018-04-23 12:29:32.000 113 21245.74 225.83 42940.72 47909.78 2018-04-23 12:29:33.000 113 21245.73 225.85 42940.69 47909.77 2018-04-23 12:29:34.000 113 21245.75 225.85 42940.72 47909.78 2018-04-23 12:29:35.000 113 21245.73 225.82 42940.71 47909.75 2018-04-23 12:29:36.000 113 21245.74 225.85 42940.71 47909.76 2018-04-23 12:29:37.000 113 21245.74 225.88 42940.72 47909.75 2018-04-23 12:29:38.000 113 21245.74 225.92 42940.71 47909.74 2018-04-23 12:29:39.000 113 21245.71 225.93 42940.69 47909.75 2018-04-23 12:29:40.000 113 21245.72 225.92 42940.72 47909.72 2018-04-23 12:29:41.000 113 21245.70 225.94 42940.70 47909.73 2018-04-23 12:29:42.000 113 21245.68 225.93 42940.72 47909.75 2018-04-23 12:29:43.000 113 21245.68 225.94 42940.74 47909.70 2018-04-23 12:29:44.000 113 21245.72 225.96 42940.73 47909.74 2018-04-23 12:29:45.000 113 21245.77 225.93 42940.73 47909.77 2018-04-23 12:29:46.000 113 21245.80 225.93 42940.78 47909.75 2018-04-23 12:29:47.000 113 21245.81 225.93 42940.76 47909.79 2018-04-23 12:29:48.000 113 21245.84 225.95 42940.74 47909.81 2018-04-23 12:29:49.000 113 21245.85 225.97 42940.80 47909.83 2018-04-23 12:29:50.000 113 21245.86 225.97 42940.76 47909.83 2018-04-23 12:29:51.000 113 21245.89 225.95 42940.75 47909.85 2018-04-23 12:29:52.000 113 21245.92 225.94 42940.74 47909.87 2018-04-23 12:29:53.000 113 21245.93 225.93 42940.76 47909.86 2018-04-23 12:29:54.000 113 21245.93 225.93 42940.76 47909.88 2018-04-23 12:29:55.000 113 21245.95 225.90 42940.78 47909.88 2018-04-23 12:29:56.000 113 21245.91 225.88 42940.79 47909.91 2018-04-23 12:29:57.000 113 21245.88 225.86 42940.80 47909.92 2018-04-23 12:29:58.000 113 21245.86 225.84 42940.83 47909.89 2018-04-23 12:29:59.000 113 21245.83 225.80 42940.83 47909.92 2018-04-23 12:30:00.000 113 21245.83 225.78 42940.84 47909.93 2018-04-23 12:30:01.000 113 21245.82 225.77 42940.86 47909.91 2018-04-23 12:30:02.000 113 21245.79 225.76 42940.85 47909.94 2018-04-23 12:30:03.000 113 21245.80 225.69 42940.88 47909.95 2018-04-23 12:30:04.000 113 21245.78 225.67 42940.90 47909.94 2018-04-23 12:30:05.000 113 21245.78 225.64 42940.92 47909.96 2018-04-23 12:30:06.000 113 21245.73 225.63 42940.94 47909.95 2018-04-23 12:30:07.000 113 21245.70 225.61 42940.98 47909.98 2018-04-23 12:30:08.000 113 21245.66 225.58 42941.01 47909.96 2018-04-23 12:30:09.000 113 21245.62 225.54 42941.03 47910.00 2018-04-23 12:30:10.000 113 21245.60 225.54 42941.05 47909.97 2018-04-23 12:30:11.000 113 21245.60 225.55 42941.09 47909.99 2018-04-23 12:30:12.000 113 21245.62 225.52 42941.09 47910.01 2018-04-23 12:30:13.000 113 21245.62 225.50 42941.12 47910.04 2018-04-23 12:30:14.000 113 21245.66 225.54 42941.13 47910.04 2018-04-23 12:30:15.000 113 21245.72 225.56 42941.11 47910.08 2018-04-23 12:30:16.000 113 21245.80 225.55 42941.08 47910.13 2018-04-23 12:30:17.000 113 21245.85 225.52 42941.10 47910.12 2018-04-23 12:30:18.000 113 21245.92 225.53 42941.12 47910.15 2018-04-23 12:30:19.000 113 21246.01 225.57 42941.08 47910.20 2018-04-23 12:30:20.000 113 21246.13 225.58 42941.07 47910.25 2018-04-23 12:30:21.000 113 21246.21 225.57 42941.08 47910.25 2018-04-23 12:30:22.000 113 21246.27 225.59 42941.08 47910.28 2018-04-23 12:30:23.000 113 21246.32 225.60 42941.06 47910.31 2018-04-23 12:30:24.000 113 21246.33 225.56 42941.08 47910.35 2018-04-23 12:30:25.000 113 21246.35 225.52 42941.08 47910.34 2018-04-23 12:30:26.000 113 21246.37 225.51 42941.09 47910.34 2018-04-23 12:30:27.000 113 21246.40 225.51 42941.08 47910.36 2018-04-23 12:30:28.000 113 21246.37 225.55 42941.09 47910.38 2018-04-23 12:30:29.000 113 21246.36 225.54 42941.10 47910.35 2018-04-23 12:30:30.000 113 21246.36 225.52 42941.11 47910.38 2018-04-23 12:30:31.000 113 21246.33 225.53 42941.13 47910.38 2018-04-23 12:30:32.000 113 21246.30 225.54 42941.12 47910.38 2018-04-23 12:30:33.000 113 21246.26 225.51 42941.11 47910.34 2018-04-23 12:30:34.000 113 21246.27 225.49 42941.15 47910.35 2018-04-23 12:30:35.000 113 21246.26 225.48 42941.14 47910.34 2018-04-23 12:30:36.000 113 21246.25 225.49 42941.13 47910.34 2018-04-23 12:30:37.000 113 21246.22 225.47 42941.14 47910.34 2018-04-23 12:30:38.000 113 21246.20 225.48 42941.11 47910.31 2018-04-23 12:30:39.000 113 21246.17 225.45 42941.16 47910.33 2018-04-23 12:30:40.000 113 21246.17 225.46 42941.17 47910.31 2018-04-23 12:30:41.000 113 21246.15 225.47 42941.13 47910.33 2018-04-23 12:30:42.000 113 21246.14 225.48 42941.11 47910.30 2018-04-23 12:30:43.000 113 21246.16 225.47 42941.10 47910.30 2018-04-23 12:30:44.000 113 21246.16 225.47 42941.11 47910.33 2018-04-23 12:30:45.000 113 21246.16 225.49 42941.13 47910.28 2018-04-23 12:30:46.000 113 21246.16 225.49 42941.13 47910.30 2018-04-23 12:30:47.000 113 21246.18 225.52 42941.13 47910.31 2018-04-23 12:30:48.000 113 21246.19 225.53 42941.10 47910.28 2018-04-23 12:30:49.000 113 21246.15 225.52 42941.07 47910.28 2018-04-23 12:30:50.000 113 21246.18 225.52 42941.07 47910.27 2018-04-23 12:30:51.000 113 21246.19 225.51 42941.08 47910.27 2018-04-23 12:30:52.000 113 21246.19 225.51 42941.09 47910.29 2018-04-23 12:30:53.000 113 21246.16 225.51 42941.07 47910.27 2018-04-23 12:30:54.000 113 21246.18 225.51 42941.08 47910.26 2018-04-23 12:30:55.000 113 21246.18 225.54 42941.09 47910.32 2018-04-23 12:30:56.000 113 21246.18 225.54 42941.08 47910.25 2018-04-23 12:30:57.000 113 21246.15 225.56 42941.07 47910.28 2018-04-23 12:30:58.000 113 21246.11 225.59 42941.09 47910.30 2018-04-23 12:30:59.000 113 21246.10 225.66 42941.04 47910.23 2018-04-23 12:31:00.000 113 21246.04 225.69 42941.01 47910.21 2018-04-23 12:31:01.000 113 21246.02 225.68 42941.01 47910.19 2018-04-23 12:31:02.000 113 21245.98 225.69 42940.97 47910.10 2018-04-23 12:31:03.000 113 21245.94 225.71 42940.98 47910.12 2018-04-23 12:31:04.000 113 21245.93 225.73 42940.99 47910.13 2018-04-23 12:31:05.000 113 21245.92 225.76 42941.01 47910.11 2018-04-23 12:31:06.000 113 21245.90 225.79 42940.99 47910.09 2018-04-23 12:31:07.000 113 21245.91 225.80 42940.98 47910.09 2018-04-23 12:31:08.000 113 21245.89 225.81 42940.96 47910.06 2018-04-23 12:31:09.000 113 21245.88 225.83 42940.94 47910.09 2018-04-23 12:31:10.000 113 21245.91 225.85 42940.95 47910.06 2018-04-23 12:31:11.000 113 21245.92 225.86 42940.96 47910.05 2018-04-23 12:31:12.000 113 21245.93 225.89 42940.93 47910.07 2018-04-23 12:31:13.000 113 21246.00 225.91 42940.91 47910.06 2018-04-23 12:31:14.000 113 21246.05 225.90 42940.92 47910.08 2018-04-23 12:31:15.000 113 21246.02 225.88 42940.91 47910.08 2018-04-23 12:31:16.000 113 21246.01 225.89 42940.92 47910.04 2018-04-23 12:31:17.000 113 21246.00 225.85 42940.93 47910.05 2018-04-23 12:31:18.000 113 21245.99 225.81 42940.90 47910.02 2018-04-23 12:31:19.000 113 21246.00 225.79 42940.89 47910.04 2018-04-23 12:31:20.000 113 21245.99 225.79 42940.91 47910.05 2018-04-23 12:31:21.000 113 21245.95 225.82 42940.93 47910.07 2018-04-23 12:31:22.000 113 21245.93 225.89 42940.90 47910.04 2018-04-23 12:31:23.000 113 21245.93 225.92 42940.84 47910.03 2018-04-23 12:31:24.000 113 21245.93 225.92 42940.82 47909.98 2018-04-23 12:31:25.000 113 21245.94 225.89 42940.80 47909.97 2018-04-23 12:31:26.000 113 21245.94 225.90 42940.78 47909.95 2018-04-23 12:31:27.000 113 21245.93 225.92 42940.80 47909.94 2018-04-23 12:31:28.000 113 21245.94 225.97 42940.77 47909.91 2018-04-23 12:31:29.000 113 21245.96 225.98 42940.75 47909.95 2018-04-23 12:31:30.000 113 21245.96 225.98 42940.74 47909.93 2018-04-23 12:31:31.000 113 21245.97 225.98 42940.72 47909.88 2018-04-23 12:31:32.000 113 21245.95 226.00 42940.74 47909.90 2018-04-23 12:31:33.000 113 21245.99 225.98 42940.72 47909.86 2018-04-23 12:31:34.000 113 21245.97 225.95 42940.74 47909.88 2018-04-23 12:31:35.000 113 21245.99 225.97 42940.74 47909.90 2018-04-23 12:31:36.000 113 21246.02 226.01 42940.74 47909.92 2018-04-23 12:31:37.000 113 21246.10 226.03 42940.73 47909.91 2018-04-23 12:31:38.000 113 21246.11 226.05 42940.71 47909.90 2018-04-23 12:31:39.000 113 21246.10 226.05 42940.67 47909.89 2018-04-23 12:31:40.000 113 21246.06 226.05 42940.65 47909.89 2018-04-23 12:31:41.000 113 21246.06 225.99 42940.65 47909.88 2018-04-23 12:31:42.000 113 21246.04 225.93 42940.68 47909.86 2018-04-23 12:31:43.000 113 21246.06 225.88 42940.74 47909.88 2018-04-23 12:31:44.000 113 21246.02 225.88 42940.81 47909.93 2018-04-23 12:31:45.000 113 21245.99 225.88 42940.83 47909.95 2018-04-23 12:31:46.000 113 21245.97 225.85 42940.84 47909.93 2018-04-23 12:31:47.000 113 21245.96 225.78 42940.86 47909.99 2018-04-23 12:31:48.000 113 21245.93 225.70 42940.91 47909.98 2018-04-23 12:31:49.000 113 21245.90 225.70 42940.93 47910.00 2018-04-23 12:31:50.000 113 21245.88 225.68 42940.96 47910.02 2018-04-23 12:31:51.000 113 21245.85 225.67 42940.96 47910.05 2018-04-23 12:31:52.000 113 21245.87 225.68 42940.96 47910.02 2018-04-23 12:31:53.000 113 21245.87 225.70 42940.94 47910.04 2018-04-23 12:31:54.000 113 21245.85 225.79 42940.88 47910.02 2018-04-23 12:31:55.000 113 21245.79 225.85 42940.90 47910.00 2018-04-23 12:31:56.000 113 21245.77 225.92 42940.82 47909.96 2018-04-23 12:31:57.000 113 21245.75 225.92 42940.76 47909.84 2018-04-23 12:31:58.000 113 21245.76 225.87 42940.72 47909.85 2018-04-23 12:31:59.000 113 21245.79 225.83 42940.73 47909.82 2018-04-23 12:32:00.000 113 21245.85 225.75 42940.75 47909.83 2018-04-23 12:32:01.000 113 21245.90 225.68 42940.78 47909.87 2018-04-23 12:32:02.000 113 21245.96 225.64 42940.79 47909.92 2018-04-23 12:32:03.000 113 21245.98 225.65 42940.82 47909.94 2018-04-23 12:32:04.000 113 21245.98 225.65 42940.82 47909.93 2018-04-23 12:32:05.000 113 21246.01 225.63 42940.82 47909.97 2018-04-23 12:32:06.000 113 21246.02 225.62 42940.83 47909.99 2018-04-23 12:32:07.000 113 21246.03 225.60 42940.80 47909.97 2018-04-23 12:32:08.000 113 21246.05 225.58 42940.82 47909.99 2018-04-23 12:32:09.000 113 21246.06 225.56 42940.85 47910.01 2018-04-23 12:32:10.000 113 21246.09 225.55 42940.81 47910.01 2018-04-23 12:32:11.000 113 21246.10 225.56 42940.81 47910.02 2018-04-23 12:32:12.000 113 21246.13 225.52 42940.83 47910.01 2018-04-23 12:32:13.000 113 21246.11 225.50 42940.81 47910.00 2018-04-23 12:32:14.000 113 21246.12 225.49 42940.84 47910.02 2018-04-23 12:32:15.000 113 21246.12 225.48 42940.84 47910.04 2018-04-23 12:32:16.000 113 21246.15 225.47 42940.85 47910.02 2018-04-23 12:32:17.000 113 21246.18 225.47 42940.82 47910.04 2018-04-23 12:32:18.000 113 21246.20 225.48 42940.83 47910.05 2018-04-23 12:32:19.000 113 21246.16 225.47 42940.84 47910.07 2018-04-23 12:32:20.000 113 21246.13 225.46 42940.80 47910.07 2018-04-23 12:32:21.000 113 21246.14 225.45 42940.82 47910.07 2018-04-23 12:32:22.000 113 21246.15 225.47 42940.86 47910.11 2018-04-23 12:32:23.000 113 21246.16 225.50 42940.84 47910.07 2018-04-23 12:32:24.000 113 21246.14 225.49 42940.84 47910.06 2018-04-23 12:32:25.000 113 21246.17 225.47 42940.82 47910.07 2018-04-23 12:32:26.000 113 21246.18 225.48 42940.83 47910.07 2018-04-23 12:32:27.000 113 21246.22 225.49 42940.82 47910.08 2018-04-23 12:32:28.000 113 21246.19 225.51 42940.80 47910.04 2018-04-23 12:32:29.000 113 21246.14 225.50 42940.81 47910.07 2018-04-23 12:32:30.000 113 21246.14 225.50 42940.84 47910.04 2018-04-23 12:32:31.000 113 21246.12 225.51 42940.84 47910.06 2018-04-23 12:32:32.000 113 21246.12 225.48 42940.85 47910.06 2018-04-23 12:32:33.000 113 21246.12 225.45 42940.86 47910.04 2018-04-23 12:32:34.000 113 21246.14 225.43 42940.88 47910.09 2018-04-23 12:32:35.000 113 21246.15 225.42 42940.90 47910.07 2018-04-23 12:32:36.000 113 21246.08 225.40 42940.91 47910.08 2018-04-23 12:32:37.000 113 21246.04 225.42 42940.92 47910.06 2018-04-23 12:32:38.000 113 21246.03 225.41 42940.91 47910.06 2018-04-23 12:32:39.000 113 21246.00 225.39 42940.90 47910.04 2018-04-23 12:32:40.000 113 21245.98 225.36 42940.94 47910.03 2018-04-23 12:32:41.000 113 21245.98 225.35 42940.92 47910.05 2018-04-23 12:32:42.000 113 21245.97 225.30 42940.94 47910.03 2018-04-23 12:32:43.000 113 21245.97 225.28 42940.95 47910.02 2018-04-23 12:32:44.000 113 21245.98 225.23 42940.93 47910.03 2018-04-23 12:32:45.000 113 21245.99 225.21 42940.93 47910.04 2018-04-23 12:32:46.000 113 21245.98 225.19 42940.94 47910.03 2018-04-23 12:32:47.000 113 21246.00 225.13 42940.95 47910.06 2018-04-23 12:32:48.000 113 21246.06 225.07 42940.97 47910.07 2018-04-23 12:32:49.000 113 21246.09 225.05 42941.01 47910.12 2018-04-23 12:32:50.000 113 21246.08 225.02 42941.00 47910.11 2018-04-23 12:32:51.000 113 21246.08 225.02 42941.05 47910.16 2018-04-23 12:32:52.000 113 21246.11 225.01 42941.08 47910.19 2018-04-23 12:32:53.000 113 21246.12 225.01 42941.09 47910.22 2018-04-23 12:32:54.000 113 21246.15 225.04 42941.11 47910.25 2018-04-23 12:32:55.000 113 21246.24 225.05 42941.10 47910.28 2018-04-23 12:32:56.000 113 21246.28 225.05 42941.10 47910.30 2018-04-23 12:32:57.000 113 21246.31 225.05 42941.10 47910.32 2018-04-23 12:32:58.000 113 21246.35 225.06 42941.09 47910.34 2018-04-23 12:32:59.000 113 21246.35 225.05 42941.09 47910.35 2018-04-23 12:33:00.000 113 21246.38 225.02 42941.10 47910.36 2018-04-23 12:33:01.000 113 21246.42 225.00 42941.10 47910.37 2018-04-23 12:33:02.000 113 21246.43 225.01 42941.12 47910.35 2018-04-23 12:33:03.000 113 21246.45 225.00 42941.11 47910.37 2018-04-23 12:33:04.000 113 21246.42 225.01 42941.11 47910.39 2018-04-23 12:33:05.000 113 21246.45 225.01 42941.13 47910.42 2018-04-23 12:33:06.000 113 21246.46 224.99 42941.15 47910.38 2018-04-23 12:33:07.000 113 21246.45 224.98 42941.16 47910.44 2018-04-23 12:33:08.000 113 21246.45 224.96 42941.16 47910.43 2018-04-23 12:33:09.000 113 21246.46 224.97 42941.15 47910.46 2018-04-23 12:33:10.000 113 21246.46 224.93 42941.15 47910.47 2018-04-23 12:33:11.000 113 21246.48 224.93 42941.18 47910.48 2018-04-23 12:33:12.000 113 21246.48 224.91 42941.20 47910.46 2018-04-23 12:33:13.000 113 21246.46 224.87 42941.22 47910.49 2018-04-23 12:33:14.000 113 21246.44 224.87 42941.19 47910.49 2018-04-23 12:33:15.000 113 21246.44 224.84 42941.19 47910.48 2018-04-23 12:33:16.000 113 21246.40 224.78 42941.23 47910.52 2018-04-23 12:33:17.000 113 21246.37 224.73 42941.27 47910.49 2018-04-23 12:33:18.000 113 21246.34 224.72 42941.31 47910.54 2018-04-23 12:33:19.000 113 21246.30 224.73 42941.29 47910.52 2018-04-23 12:33:20.000 113 21246.32 224.71 42941.29 47910.57 2018-04-23 12:33:21.000 113 21246.30 224.76 42941.27 47910.56 2018-04-23 12:33:22.000 113 21246.32 224.73 42941.28 47910.52 2018-04-23 12:33:23.000 113 21246.33 224.72 42941.26 47910.51 2018-04-23 12:33:24.000 113 21246.32 224.70 42941.27 47910.51 2018-04-23 12:33:25.000 113 21246.33 224.68 42941.31 47910.52 2018-04-23 12:33:26.000 113 21246.31 224.69 42941.29 47910.51 2018-04-23 12:33:27.000 113 21246.32 224.71 42941.29 47910.52 2018-04-23 12:33:28.000 113 21246.28 224.66 42941.30 47910.52 2018-04-23 12:33:29.000 113 21246.25 224.65 42941.31 47910.51 2018-04-23 12:33:30.000 113 21246.23 224.68 42941.31 47910.49 2018-04-23 12:33:31.000 113 21246.21 224.67 42941.32 47910.52 2018-04-23 12:33:32.000 113 21246.19 224.67 42941.31 47910.50 2018-04-23 12:33:33.000 113 21246.21 224.66 42941.30 47910.51 2018-04-23 12:33:34.000 113 21246.19 224.70 42941.31 47910.50 2018-04-23 12:33:35.000 113 21246.24 224.73 42941.32 47910.47 2018-04-23 12:33:36.000 113 21246.29 224.78 42941.26 47910.49 2018-04-23 12:33:37.000 113 21246.31 224.78 42941.23 47910.49 2018-04-23 12:33:38.000 113 21246.37 224.77 42941.23 47910.49 2018-04-23 12:33:39.000 113 21246.39 224.79 42941.23 47910.46 2018-04-23 12:33:40.000 113 21246.41 224.80 42941.19 47910.48 2018-04-23 12:33:41.000 113 21246.41 224.78 42941.18 47910.49 2018-04-23 12:33:42.000 113 21246.43 224.77 42941.21 47910.51 2018-04-23 12:33:43.000 113 21246.44 224.75 42941.23 47910.47 2018-04-23 12:33:44.000 113 21246.44 224.76 42941.21 47910.49 2018-04-23 12:33:45.000 113 21246.44 224.77 42941.22 47910.50 2018-04-23 12:33:46.000 113 21246.47 224.76 42941.24 47910.52 2018-04-23 12:33:47.000 113 21246.47 224.75 42941.24 47910.52 2018-04-23 12:33:48.000 113 21246.48 224.75 42941.23 47910.53 2018-04-23 12:33:49.000 113 21246.49 224.73 42941.25 47910.59 2018-04-23 12:33:50.000 113 21246.43 224.70 42941.28 47910.55 2018-04-23 12:33:51.000 113 21246.48 224.70 42941.30 47910.59 2018-04-23 12:33:52.000 113 21246.51 224.68 42941.31 47910.60 2018-04-23 12:33:53.000 113 21246.51 224.70 42941.31 47910.57 2018-04-23 12:33:54.000 113 21246.51 224.68 42941.32 47910.61 2018-04-23 12:33:55.000 113 21246.52 224.64 42941.32 47910.61 2018-04-23 12:33:56.000 113 21246.48 224.62 42941.32 47910.60 2018-04-23 12:33:57.000 113 21246.46 224.60 42941.28 47910.60 2018-04-23 12:33:58.000 113 21246.46 224.61 42941.31 47910.59 2018-04-23 12:33:59.000 113 21246.45 224.62 42941.30 47910.59 2018-04-23 12:34:00.000 113 21246.44 224.62 42941.29 47910.58 2018-04-23 12:34:01.000 113 21246.42 224.59 42941.32 47910.60 2018-04-23 12:34:02.000 113 21246.39 224.60 42941.35 47910.56 2018-04-23 12:34:03.000 113 21246.39 224.60 42941.33 47910.56 2018-04-23 12:34:04.000 113 21246.35 224.61 42941.31 47910.57 2018-04-23 12:34:05.000 113 21246.32 224.63 42941.29 47910.53 2018-04-23 12:34:06.000 113 21246.32 224.69 42941.27 47910.53 2018-04-23 12:34:07.000 113 21246.31 224.72 42941.26 47910.50 2018-04-23 12:34:08.000 113 21246.31 224.68 42941.23 47910.46 2018-04-23 12:34:09.000 113 21246.31 224.67 42941.20 47910.44 2018-04-23 12:34:10.000 113 21246.33 224.69 42941.19 47910.46 2018-04-23 12:34:11.000 113 21246.34 224.67 42941.21 47910.44 2018-04-23 12:34:12.000 113 21246.37 224.67 42941.21 47910.43 2018-04-23 12:34:13.000 113 21246.40 224.69 42941.16 47910.44 2018-04-23 12:34:14.000 113 21246.42 224.72 42941.18 47910.48 2018-04-23 12:34:15.000 113 21246.43 224.73 42941.20 47910.47 2018-04-23 12:34:16.000 113 21246.47 224.74 42941.18 47910.47 2018-04-23 12:34:17.000 113 21246.47 224.67 42941.19 47910.46 2018-04-23 12:34:18.000 113 21246.49 224.64 42941.21 47910.51 2018-04-23 12:34:19.000 113 21246.48 224.64 42941.24 47910.50 2018-04-23 12:34:20.000 113 21246.47 224.64 42941.22 47910.52 2018-04-23 12:34:21.000 113 21246.49 224.64 42941.22 47910.54 2018-04-23 12:34:22.000 113 21246.49 224.63 42941.25 47910.53 2018-04-23 12:34:23.000 113 21246.51 224.61 42941.23 47910.54 2018-04-23 12:34:24.000 113 21246.51 224.58 42941.25 47910.55 2018-04-23 12:34:25.000 113 21246.51 224.56 42941.24 47910.55 2018-04-23 12:34:26.000 113 21246.50 224.55 42941.22 47910.56 2018-04-23 12:34:27.000 113 21246.50 224.54 42941.24 47910.55 2018-04-23 12:34:28.000 113 21246.47 224.55 42941.25 47910.55 2018-04-23 12:34:29.000 113 21246.43 224.53 42941.29 47910.55 2018-04-23 12:34:30.000 113 21246.40 224.52 42941.27 47910.52 2018-04-23 12:34:31.000 113 21246.35 224.51 42941.27 47910.53 2018-04-23 12:34:32.000 113 21246.39 224.50 42941.29 47910.55 2018-04-23 12:34:33.000 113 21246.37 224.49 42941.31 47910.58 2018-04-23 12:34:34.000 113 21246.39 224.50 42941.29 47910.58 2018-04-23 12:34:35.000 113 21246.44 224.48 42941.30 47910.58 2018-04-23 12:34:36.000 113 21246.48 224.48 42941.33 47910.58 2018-04-23 12:34:37.000 113 21246.51 224.47 42941.30 47910.60 2018-04-23 12:34:38.000 113 21246.50 224.47 42941.31 47910.60 2018-04-23 12:34:39.000 113 21246.55 224.48 42941.29 47910.61 2018-04-23 12:34:40.000 113 21246.59 224.46 42941.31 47910.59 2018-04-23 12:34:41.000 113 21246.59 224.50 42941.31 47910.62 2018-04-23 12:34:42.000 113 21246.62 224.49 42941.27 47910.59 2018-04-23 12:34:43.000 113 21246.61 224.51 42941.28 47910.61 2018-04-23 12:34:44.000 113 21246.60 224.48 42941.27 47910.59 2018-04-23 12:34:45.000 113 21246.58 224.48 42941.27 47910.56 2018-04-23 12:34:46.000 113 21246.54 224.46 42941.25 47910.57 2018-04-23 12:34:47.000 113 21246.53 224.45 42941.27 47910.56 2018-04-23 12:34:48.000 113 21246.49 224.45 42941.31 47910.56 2018-04-23 12:34:49.000 113 21246.50 224.43 42941.35 47910.58 2018-04-23 12:34:50.000 113 21246.47 224.40 42941.33 47910.59 2018-04-23 12:34:51.000 113 21246.45 224.40 42941.32 47910.58 2018-04-23 12:34:52.000 113 21246.44 224.44 42941.34 47910.58 2018-04-23 12:34:53.000 113 21246.46 224.46 42941.35 47910.61 2018-04-23 12:34:54.000 113 21246.48 224.46 42941.35 47910.60 2018-04-23 12:34:55.000 113 21246.49 224.48 42941.32 47910.58 2018-04-23 12:34:56.000 113 21246.49 224.48 42941.30 47910.63 2018-04-23 12:34:57.000 113 21246.50 224.47 42941.28 47910.57 2018-04-23 12:34:58.000 113 21246.50 224.50 42941.28 47910.58 2018-04-23 12:34:59.000 113 21246.49 224.53 42941.27 47910.58 2018-04-23 12:35:00.000 113 21246.46 224.51 42941.27 47910.55 2018-04-23 12:35:01.000 113 21246.46 224.48 42941.28 47910.54 2018-04-23 12:35:02.000 113 21246.46 224.46 42941.28 47910.53 2018-04-23 12:35:03.000 113 21246.45 224.43 42941.30 47910.57 2018-04-23 12:35:04.000 113 21246.46 224.40 42941.29 47910.54 2018-04-23 12:35:05.000 113 21246.49 224.38 42941.31 47910.57 2018-04-23 12:35:06.000 113 21246.44 224.40 42941.33 47910.58 2018-04-23 12:35:07.000 113 21246.46 224.38 42941.36 47910.60 2018-04-23 12:35:08.000 113 21246.49 224.40 42941.36 47910.63 2018-04-23 12:35:09.000 113 21246.53 224.38 42941.37 47910.63 2018-04-23 12:35:10.000 113 21246.53 224.37 42941.30 47910.66 2018-04-23 12:35:11.000 113 21246.54 224.37 42941.33 47910.66 2018-04-23 12:35:12.000 113 21246.54 224.39 42941.32 47910.63 2018-04-23 12:35:13.000 113 21246.53 224.40 42941.30 47910.62 2018-04-23 12:35:14.000 113 21246.51 224.39 42941.29 47910.65 2018-04-23 12:35:15.000 113 21246.49 224.39 42941.31 47910.59 2018-04-23 12:35:16.000 113 21246.46 224.38 42941.28 47910.58 2018-04-23 12:35:17.000 113 21246.46 224.41 42941.28 47910.57 2018-04-23 12:35:18.000 113 21246.43 224.39 42941.26 47910.53 2018-04-23 12:35:19.000 113 21246.38 224.35 42941.27 47910.54 2018-04-23 12:35:20.000 113 21246.41 224.32 42941.25 47910.49 2018-04-23 12:35:21.000 113 21246.43 224.27 42941.25 47910.51 2018-04-23 12:35:22.000 113 21246.41 224.23 42941.29 47910.51 2018-04-23 12:35:23.000 113 21246.43 224.20 42941.33 47910.56 2018-04-23 12:35:24.000 113 21246.45 224.17 42941.29 47910.57 2018-04-23 12:35:25.000 113 21246.46 224.15 42941.32 47910.58 2018-04-23 12:35:26.000 113 21246.44 224.11 42941.35 47910.60 2018-04-23 12:35:27.000 113 21246.41 224.08 42941.36 47910.63 2018-04-23 12:35:28.000 113 21246.43 224.12 42941.36 47910.62 2018-04-23 12:35:29.000 113 21246.45 224.16 42941.37 47910.63 2018-04-23 12:35:30.000 113 21246.40 224.23 42941.33 47910.65 2018-04-23 12:35:31.000 113 21246.38 224.26 42941.29 47910.61 2018-04-23 12:35:32.000 113 21246.39 224.25 42941.29 47910.54 2018-04-23 12:35:33.000 113 21246.37 224.24 42941.28 47910.53 2018-04-23 12:35:34.000 113 21246.41 224.21 42941.26 47910.51 2018-04-23 12:35:35.000 113 21246.46 224.20 42941.25 47910.53 2018-04-23 12:35:36.000 113 21246.48 224.18 42941.27 47910.53 2018-04-23 12:35:37.000 113 21246.53 224.11 42941.26 47910.55 2018-04-23 12:35:38.000 113 21246.55 224.05 42941.30 47910.57 2018-04-23 12:35:39.000 113 21246.57 224.08 42941.30 47910.62 2018-04-23 12:35:40.000 113 21246.60 224.07 42941.30 47910.64 2018-04-23 12:35:41.000 113 21246.62 224.05 42941.33 47910.67 2018-04-23 12:35:42.000 113 21246.66 224.02 42941.37 47910.69 2018-04-23 12:35:43.000 113 21246.67 224.03 42941.39 47910.73 2018-04-23 12:35:44.000 113 21246.67 224.05 42941.41 47910.73 2018-04-23 12:35:45.000 113 21246.70 224.07 42941.41 47910.73 2018-04-23 12:35:46.000 113 21246.73 224.00 42941.39 47910.75 2018-04-23 12:35:47.000 113 21246.74 223.96 42941.39 47910.76 2018-04-23 12:35:48.000 113 21246.72 223.94 42941.42 47910.77 2018-04-23 12:35:49.000 113 21246.74 223.93 42941.44 47910.78 2018-04-23 12:35:50.000 113 21246.77 223.94 42941.43 47910.84 2018-04-23 12:35:51.000 113 21246.77 223.96 42941.43 47910.84 2018-04-23 12:35:52.000 113 21246.79 224.00 42941.42 47910.85 2018-04-23 12:35:53.000 113 21246.82 224.04 42941.36 47910.84 2018-04-23 12:35:54.000 113 21246.81 224.03 42941.36 47910.82 2018-04-23 12:35:55.000 113 21246.81 224.01 42941.40 47910.81 2018-04-23 12:35:56.000 113 21246.79 223.97 42941.42 47910.80 2018-04-23 12:35:57.000 113 21246.79 223.94 42941.39 47910.81 2018-04-23 12:35:58.000 113 21246.78 223.93 42941.42 47910.82 2018-04-23 12:35:59.000 113 21246.80 223.92 42941.44 47910.85 2018-04-23 12:36:00.000 113 21246.82 223.90 42941.43 47910.85 2018-04-23 12:36:01.000 113 21246.80 223.91 42941.43 47910.86 2018-04-23 12:36:02.000 113 21246.82 223.89 42941.47 47910.85 2018-04-23 12:36:03.000 113 21246.83 223.86 42941.47 47910.88 2018-04-23 12:36:04.000 113 21246.82 223.86 42941.46 47910.86 2018-04-23 12:36:05.000 113 21246.80 223.85 42941.47 47910.87 2018-04-23 12:36:06.000 113 21246.79 223.83 42941.46 47910.89 2018-04-23 12:36:07.000 113 21246.81 223.84 42941.48 47910.89 2018-04-23 12:36:08.000 113 21246.81 223.87 42941.43 47910.85 2018-04-23 12:36:09.000 113 21246.74 223.87 42941.43 47910.89 2018-04-23 12:36:10.000 113 21246.70 223.86 42941.43 47910.86 2018-04-23 12:36:11.000 113 21246.69 223.83 42941.47 47910.88 2018-04-23 12:36:12.000 113 21246.71 223.82 42941.49 47910.87 2018-04-23 12:36:13.000 113 21246.70 223.81 42941.53 47910.85 2018-04-23 12:36:14.000 113 21246.67 223.83 42941.53 47910.87 2018-04-23 12:36:15.000 113 21246.66 223.83 42941.53 47910.85 2018-04-23 12:36:16.000 113 21246.64 223.82 42941.54 47910.87 2018-04-23 12:36:17.000 113 21246.62 223.82 42941.52 47910.86 2018-04-23 12:36:18.000 113 21246.61 223.82 42941.52 47910.83 2018-04-23 12:36:19.000 113 21246.56 223.80 42941.52 47910.84 2018-04-23 12:36:20.000 113 21246.56 223.84 42941.48 47910.80 2018-04-23 12:36:21.000 113 21246.60 223.79 42941.48 47910.82 2018-04-23 12:36:22.000 113 21246.65 223.81 42941.47 47910.83 2018-04-23 12:36:23.000 113 21246.69 223.79 42941.49 47910.82 2018-04-23 12:36:24.000 113 21246.68 223.74 42941.47 47910.86 2018-04-23 12:36:25.000 113 21246.74 223.67 42941.49 47910.85 2018-04-23 12:36:26.000 113 21246.81 223.62 42941.53 47910.90 2018-04-23 12:36:27.000 113 21246.82 223.61 42941.58 47910.93 2018-04-23 12:36:28.000 113 21246.87 223.56 42941.61 47911.00 2018-04-23 12:36:29.000 113 21246.88 223.55 42941.62 47911.04 2018-04-23 12:36:30.000 113 21246.84 223.54 42941.67 47911.07 2018-04-23 12:36:31.000 113 21246.80 223.48 42941.68 47911.07 2018-04-23 12:36:32.000 113 21246.84 223.47 42941.73 47911.09 2018-04-23 12:36:33.000 113 21246.85 223.49 42941.73 47911.12 2018-04-23 12:36:34.000 113 21246.81 223.53 42941.75 47911.15 2018-04-23 12:36:35.000 113 21246.84 223.53 42941.75 47911.14 2018-04-23 12:36:36.000 113 21246.83 223.54 42941.77 47911.15 2018-04-23 12:36:37.000 113 21246.81 223.51 42941.77 47911.16 2018-04-23 12:36:38.000 113 21246.80 223.48 42941.78 47911.15 2018-04-23 12:36:39.000 113 21246.77 223.45 42941.81 47911.18 2018-04-23 12:36:40.000 113 21246.77 223.43 42941.82 47911.18 2018-04-23 12:36:41.000 113 21246.78 223.47 42941.80 47911.19 2018-04-23 12:36:42.000 113 21246.78 223.48 42941.81 47911.15 2018-04-23 12:36:43.000 113 21246.81 223.51 42941.80 47911.17 2018-04-23 12:36:44.000 113 21246.83 223.51 42941.82 47911.16 2018-04-23 12:36:45.000 113 21246.80 223.49 42941.75 47911.15 2018-04-23 12:36:46.000 113 21246.87 223.51 42941.77 47911.13 2018-04-23 12:36:47.000 113 21246.91 223.51 42941.75 47911.17 2018-04-23 12:36:48.000 113 21246.95 223.53 42941.73 47911.18 2018-04-23 12:36:49.000 113 21246.97 223.53 42941.71 47911.14 2018-04-23 12:36:50.000 113 21246.97 223.53 42941.71 47911.15 2018-04-23 12:36:51.000 113 21246.98 223.52 42941.67 47911.15 2018-04-23 12:36:52.000 113 21246.96 223.53 42941.71 47911.14 2018-04-23 12:36:53.000 113 21246.97 223.53 42941.69 47911.11 2018-04-23 12:36:54.000 113 21246.96 223.51 42941.69 47911.13 2018-04-23 12:36:55.000 113 21246.97 223.47 42941.68 47911.12 2018-04-23 12:36:56.000 113 21247.00 223.49 42941.71 47911.14 2018-04-23 12:36:57.000 113 21246.99 223.50 42941.70 47911.18 2018-04-23 12:36:58.000 113 21246.97 223.52 42941.71 47911.18 2018-04-23 12:36:59.000 113 21246.98 223.54 42941.70 47911.16 2018-04-23 12:37:00.000 113 21246.97 223.54 42941.68 47911.16 2018-04-23 12:37:01.000 113 21246.98 223.55 42941.68 47911.19 2018-04-23 12:37:02.000 113 21247.00 223.56 42941.70 47911.17 2018-04-23 12:37:03.000 113 21246.97 223.57 42941.70 47911.18 2018-04-23 12:37:04.000 113 21246.99 223.55 42941.72 47911.19 2018-04-23 12:37:05.000 113 21246.99 223.52 42941.77 47911.18 2018-04-23 12:37:06.000 113 21246.93 223.55 42941.75 47911.17 2018-04-23 12:37:07.000 113 21246.91 223.55 42941.76 47911.19 2018-04-23 12:37:08.000 113 21246.92 223.55 42941.76 47911.19 2018-04-23 12:37:09.000 113 21246.92 223.56 42941.75 47911.20 2018-04-23 12:37:10.000 113 21246.96 223.57 42941.74 47911.21 2018-04-23 12:37:11.000 113 21246.95 223.61 42941.73 47911.18 2018-04-23 12:37:12.000 113 21246.96 223.62 42941.74 47911.20 2018-04-23 12:37:13.000 113 21247.01 223.61 42941.74 47911.19 2018-04-23 12:37:14.000 113 21247.03 223.57 42941.74 47911.20 2018-04-23 12:37:15.000 113 21247.08 223.52 42941.75 47911.20 2018-04-23 12:37:16.000 113 21247.10 223.50 42941.76 47911.25 2018-04-23 12:37:17.000 113 21247.12 223.50 42941.80 47911.32 2018-04-23 12:37:18.000 113 21247.13 223.51 42941.82 47911.31 2018-04-23 12:37:19.000 113 21247.15 223.50 42941.85 47911.36 2018-04-23 12:37:20.000 113 21247.16 223.48 42941.82 47911.36 2018-04-23 12:37:21.000 113 21247.19 223.48 42941.81 47911.37 2018-04-23 12:37:22.000 113 21247.19 223.50 42941.84 47911.39 2018-04-23 12:37:23.000 113 21247.20 223.49 42941.88 47911.41 2018-04-23 12:37:24.000 113 21247.19 223.47 42941.87 47911.42 2018-04-23 12:37:25.000 113 21247.17 223.49 42941.87 47911.39 2018-04-23 12:37:26.000 113 21247.15 223.49 42941.83 47911.42 2018-04-23 12:37:27.000 113 21247.11 223.50 42941.83 47911.39 2018-04-23 12:37:28.000 113 21247.14 223.51 42941.83 47911.39 2018-04-23 12:37:29.000 113 21247.15 223.52 42941.83 47911.38 2018-04-23 12:37:30.000 113 21247.16 223.49 42941.78 47911.39 2018-04-23 12:37:31.000 113 21247.14 223.49 42941.79 47911.34 2018-04-23 12:37:32.000 113 21247.13 223.49 42941.84 47911.34 2018-04-23 12:37:33.000 113 21247.11 223.49 42941.82 47911.33 2018-04-23 12:37:34.000 113 21247.13 223.50 42941.78 47911.35 2018-04-23 12:37:35.000 113 21247.14 223.51 42941.82 47911.31 2018-04-23 12:37:36.000 113 21247.14 223.49 42941.79 47911.35 2018-04-23 12:37:37.000 113 21247.13 223.45 42941.79 47911.35 2018-04-23 12:37:38.000 113 21247.15 223.45 42941.80 47911.35 2018-04-23 12:37:39.000 113 21247.16 223.40 42941.76 47911.36 2018-04-23 12:37:40.000 113 21247.16 223.40 42941.77 47911.36 2018-04-23 12:37:41.000 113 21247.18 223.43 42941.81 47911.35 2018-04-23 12:37:42.000 113 21247.15 223.44 42941.82 47911.38 2018-04-23 12:37:43.000 113 21247.13 223.42 42941.78 47911.36 2018-04-23 12:37:44.000 113 21247.13 223.43 42941.80 47911.35 2018-04-23 12:37:45.000 113 21247.14 223.45 42941.81 47911.35 2018-04-23 12:37:46.000 113 21247.13 223.48 42941.81 47911.35 2018-04-23 12:37:47.000 113 21247.15 223.49 42941.80 47911.31 2018-04-23 12:37:48.000 113 21247.14 223.49 42941.79 47911.32 2018-04-23 12:37:49.000 113 21247.10 223.49 42941.81 47911.29 2018-04-23 12:37:50.000 113 21247.11 223.47 42941.77 47911.28 2018-04-23 12:37:51.000 113 21247.09 223.44 42941.78 47911.29 2018-04-23 12:37:52.000 113 21247.07 223.45 42941.81 47911.28 2018-04-23 12:37:53.000 113 21247.05 223.44 42941.83 47911.30 2018-04-23 12:37:54.000 113 21247.07 223.44 42941.84 47911.29 2018-04-23 12:37:55.000 113 21247.04 223.42 42941.79 47911.29 2018-04-23 12:37:56.000 113 21247.05 223.42 42941.79 47911.26 2018-04-23 12:37:57.000 113 21247.04 223.41 42941.81 47911.30 2018-04-23 12:37:58.000 113 21247.03 223.38 42941.79 47911.27 2018-04-23 12:37:59.000 113 21247.03 223.41 42941.78 47911.28 2018-04-23 12:38:00.000 113 21247.01 223.45 42941.77 47911.29 2018-04-23 12:38:01.000 113 21246.99 223.43 42941.77 47911.26 2018-04-23 12:38:02.000 113 21246.95 223.41 42941.76 47911.24 2018-04-23 12:38:03.000 113 21246.90 223.43 42941.75 47911.23 2018-04-23 12:38:04.000 113 21246.91 223.43 42941.73 47911.19 2018-04-23 12:38:05.000 113 21246.88 223.44 42941.71 47911.18 2018-04-23 12:38:06.000 113 21246.82 223.48 42941.67 47911.15 2018-04-23 12:38:07.000 113 21246.80 223.51 42941.64 47911.09 2018-04-23 12:38:08.000 113 21246.77 223.54 42941.60 47911.05 2018-04-23 12:38:09.000 113 21246.75 223.57 42941.57 47910.99 2018-04-23 12:38:10.000 113 21246.72 223.60 42941.51 47910.95 2018-04-23 12:38:11.000 113 21246.68 223.63 42941.50 47910.94 2018-04-23 12:38:12.000 113 21246.63 223.75 42941.46 47910.88 2018-04-23 12:38:13.000 113 21246.66 223.84 42941.39 47910.80 2018-04-23 12:38:14.000 113 21246.68 223.91 42941.31 47910.76 2018-04-23 12:38:15.000 113 21246.69 223.91 42941.24 47910.68 2018-04-23 12:38:16.000 113 21246.69 223.90 42941.23 47910.64 2018-04-23 12:38:17.000 113 21246.73 223.87 42941.22 47910.62 2018-04-23 12:38:18.000 113 21246.76 223.87 42941.21 47910.61 2018-04-23 12:38:19.000 113 21246.81 223.90 42941.19 47910.63 2018-04-23 12:38:20.000 113 21246.82 223.90 42941.19 47910.66 2018-04-23 12:38:21.000 113 21246.82 223.90 42941.19 47910.67 2018-04-23 12:38:22.000 113 21246.86 223.86 42941.22 47910.67 2018-04-23 12:38:23.000 113 21246.92 223.76 42941.24 47910.71 2018-04-23 12:38:24.000 113 21246.96 223.67 42941.31 47910.78 2018-04-23 12:38:25.000 113 21246.97 223.63 42941.40 47910.86 2018-04-23 12:38:26.000 113 21246.95 223.66 42941.48 47910.90 2018-04-23 12:38:27.000 113 21246.96 223.70 42941.51 47910.99 2018-04-23 12:38:28.000 113 21246.96 223.74 42941.47 47910.98 2018-04-23 12:38:29.000 113 21246.98 223.75 42941.45 47910.97 2018-04-23 12:38:30.000 113 21246.94 223.75 42941.47 47910.96 2018-04-23 12:38:31.000 113 21246.93 223.70 42941.49 47910.97 2018-04-23 12:38:32.000 113 21246.95 223.64 42941.53 47911.00 2018-04-23 12:38:33.000 113 21246.95 223.63 42941.56 47911.04 2018-04-23 12:38:34.000 113 21246.94 223.64 42941.58 47911.06 2018-04-23 12:38:35.000 113 21246.89 223.61 42941.61 47911.08 2018-04-23 12:38:36.000 113 21246.90 223.62 42941.63 47911.10 2018-04-23 12:38:37.000 113 21246.90 223.64 42941.63 47911.10 2018-04-23 12:38:38.000 113 21246.89 223.66 42941.64 47911.11 2018-04-23 12:38:39.000 113 21246.86 223.71 42941.60 47911.09 2018-04-23 12:38:40.000 113 21246.84 223.76 42941.58 47911.04 2018-04-23 12:38:41.000 113 21246.83 223.80 42941.54 47911.02 2018-04-23 12:38:42.000 113 21246.83 223.81 42941.54 47910.99 2018-04-23 12:38:43.000 113 21246.86 223.79 42941.48 47910.98 2018-04-23 12:38:44.000 113 21246.85 223.79 42941.48 47910.96 2018-04-23 12:38:45.000 113 21246.86 223.78 42941.49 47910.96 2018-04-23 12:38:46.000 113 21246.88 223.73 42941.51 47910.94 2018-04-23 12:38:47.000 113 21246.92 223.70 42941.55 47910.98 2018-04-23 12:38:48.000 113 21246.95 223.65 42941.61 47911.05 2018-04-23 12:38:49.000 113 21246.95 223.59 42941.65 47911.08 2018-04-23 12:38:50.000 113 21246.94 223.60 42941.67 47911.10 2018-04-23 12:38:51.000 113 21246.95 223.62 42941.71 47911.15 2018-04-23 12:38:52.000 113 21247.00 223.64 42941.72 47911.16 2018-04-23 12:38:53.000 113 21247.04 223.66 42941.72 47911.22 2018-04-23 12:38:54.000 113 21247.02 223.74 42941.69 47911.19 2018-04-23 12:38:55.000 113 21247.05 223.83 42941.67 47911.20 2018-04-23 12:38:56.000 113 21247.09 223.87 42941.63 47911.13 2018-04-23 12:38:57.000 113 21247.10 223.89 42941.60 47911.09 2018-04-23 12:38:58.000 113 21247.10 223.88 42941.61 47911.07 2018-04-23 12:38:59.000 113 21247.11 223.85 42941.59 47911.05 2018-04-23 12:39:00.000 113 21247.10 223.86 42941.58 47911.04 2018-04-23 12:39:01.000 113 21247.06 223.91 42941.60 47911.05 2018-04-23 12:39:02.000 113 21247.01 223.95 42941.57 47911.03 2018-04-23 12:39:03.000 113 21246.99 224.01 42941.53 47911.00 2018-04-23 12:39:04.000 113 21246.99 224.02 42941.51 47910.95 2018-04-23 12:39:05.000 113 21247.03 223.98 42941.50 47910.96 2018-04-23 12:39:06.000 113 21247.01 223.94 42941.52 47910.95 2018-04-23 12:39:07.000 113 21247.03 223.90 42941.55 47911.00 2018-04-23 12:39:08.000 113 21247.03 223.83 42941.61 47911.00 2018-04-23 12:39:09.000 113 21247.00 223.79 42941.66 47911.04 2018-04-23 12:39:10.000 113 21246.98 223.79 42941.69 47911.06 2018-04-23 12:39:11.000 113 21246.97 223.79 42941.71 47911.10 2018-04-23 12:39:12.000 113 21246.96 223.81 42941.72 47911.13 2018-04-23 12:39:13.000 113 21246.97 223.80 42941.73 47911.15 2018-04-23 12:39:14.000 113 21246.98 223.79 42941.75 47911.13 2018-04-23 12:39:15.000 113 21247.00 223.81 42941.76 47911.16 2018-04-23 12:39:16.000 113 21246.98 223.84 42941.74 47911.13 2018-04-23 12:39:17.000 113 21246.98 223.85 42941.73 47911.15 2018-04-23 12:39:18.000 113 21246.99 223.86 42941.69 47911.11 2018-04-23 12:39:19.000 113 21247.01 223.87 42941.70 47911.13 2018-04-23 12:39:20.000 113 21246.99 223.87 42941.72 47911.14 2018-04-23 12:39:21.000 113 21246.97 223.87 42941.71 47911.11 2018-04-23 12:39:22.000 113 21246.96 223.86 42941.71 47911.13 2018-04-23 12:39:23.000 113 21246.99 223.85 42941.71 47911.13 2018-04-23 12:39:24.000 113 21247.01 223.81 42941.72 47911.14 2018-04-23 12:39:25.000 113 21247.04 223.78 42941.78 47911.18 2018-04-23 12:39:26.000 113 21247.05 223.78 42941.81 47911.20 2018-04-23 12:39:27.000 113 21247.06 223.75 42941.85 47911.27 2018-04-23 12:39:28.000 113 21247.01 223.76 42941.86 47911.28 2018-04-23 12:39:29.000 113 21247.05 223.75 42941.88 47911.28 2018-04-23 12:39:30.000 113 21247.04 223.76 42941.87 47911.29 2018-04-23 12:39:31.000 113 21247.02 223.74 42941.90 47911.30 2018-04-23 12:39:32.000 113 21247.03 223.76 42941.92 47911.30 2018-04-23 12:39:33.000 113 21247.02 223.76 42941.90 47911.32 2018-04-23 12:39:34.000 113 21247.01 223.74 42941.90 47911.30 2018-04-23 12:39:35.000 113 21247.02 223.74 42941.93 47911.34 2018-04-23 12:39:36.000 113 21247.04 223.75 42941.90 47911.32 2018-04-23 12:39:37.000 113 21247.05 223.79 42941.84 47911.31 2018-04-23 12:39:38.000 113 21247.02 223.84 42941.82 47911.26 2018-04-23 12:39:39.000 113 21247.02 223.85 42941.79 47911.24 2018-04-23 12:39:40.000 113 21246.94 223.84 42941.81 47911.22 2018-04-23 12:39:41.000 113 21246.88 223.88 42941.81 47911.21 2018-04-23 12:39:42.000 113 21246.86 223.88 42941.76 47911.15 2018-04-23 12:39:43.000 113 21246.83 223.88 42941.73 47911.10 2018-04-23 12:39:44.000 113 21246.82 223.91 42941.72 47911.08 2018-04-23 12:39:45.000 113 21246.82 223.93 42941.70 47911.07 2018-04-23 12:39:46.000 113 21246.82 223.95 42941.67 47911.05 2018-04-23 12:39:47.000 113 21246.87 223.94 42941.69 47911.04 2018-04-23 12:39:48.000 113 21246.90 223.93 42941.66 47911.01 2018-04-23 12:39:49.000 113 21246.89 223.90 42941.64 47911.02 2018-04-23 12:39:50.000 113 21246.90 223.91 42941.65 47911.02 2018-04-23 12:39:51.000 113 21246.90 223.91 42941.64 47911.03 2018-04-23 12:39:52.000 113 21246.92 223.90 42941.61 47911.03 2018-04-23 12:39:53.000 113 21246.91 223.90 42941.62 47910.98 2018-04-23 12:39:54.000 113 21246.93 223.91 42941.61 47911.04 2018-04-23 12:39:55.000 113 21246.92 223.92 42941.58 47911.02 2018-04-23 12:39:56.000 113 21246.90 223.94 42941.62 47911.02 2018-04-23 12:39:57.000 113 21246.88 223.94 42941.58 47911.03 2018-04-23 12:39:58.000 113 21246.89 223.95 42941.55 47911.03 2018-04-23 12:39:59.000 113 21246.86 223.95 42941.57 47910.99 2018-04-23 12:40:00.000 113 21246.87 223.92 42941.58 47910.97 2018-04-23 12:40:01.000 113 21246.88 223.96 42941.58 47910.98 2018-04-23 12:40:02.000 113 21246.88 223.96 42941.60 47910.99 2018-04-23 12:40:03.000 113 21246.87 223.96 42941.58 47910.96 2018-04-23 12:40:04.000 113 21246.89 223.95 42941.57 47911.03 2018-04-23 12:40:05.000 113 21246.89 223.93 42941.62 47911.01 2018-04-23 12:40:06.000 113 21246.92 223.91 42941.64 47910.99 2018-04-23 12:40:07.000 113 21246.95 223.90 42941.65 47911.00 2018-04-23 12:40:08.000 113 21246.95 223.92 42941.63 47911.03 2018-04-23 12:40:09.000 113 21246.98 223.89 42941.64 47911.04 2018-04-23 12:40:10.000 113 21246.96 223.87 42941.63 47911.03 2018-04-23 12:40:11.000 113 21246.96 223.84 42941.61 47911.05 2018-04-23 12:40:12.000 113 21246.98 223.85 42941.64 47911.06 2018-04-23 12:40:13.000 113 21246.97 223.85 42941.71 47911.07 2018-04-23 12:40:14.000 113 21246.91 223.89 42941.69 47911.08 2018-04-23 12:40:15.000 113 21246.89 223.90 42941.66 47911.08 2018-04-23 12:40:16.000 113 21246.85 223.96 42941.67 47911.01 2018-04-23 12:40:17.000 113 21246.80 224.02 42941.62 47911.00 2018-04-23 12:40:18.000 113 21246.75 224.05 42941.60 47910.99 2018-04-23 12:40:19.000 113 21246.76 224.01 42941.59 47910.92 2018-04-23 12:40:20.000 113 21246.73 224.01 42941.57 47910.90 2018-04-23 12:40:21.000 113 21246.71 224.03 42941.58 47910.89 2018-04-23 12:40:22.000 113 21246.73 224.00 42941.57 47910.89 2018-04-23 12:40:23.000 113 21246.74 224.00 42941.56 47910.87 2018-04-23 12:40:24.000 113 21246.75 224.03 42941.55 47910.86 2018-04-23 12:40:25.000 113 21246.75 224.02 42941.53 47910.87 2018-04-23 12:40:26.000 113 21246.80 223.99 42941.54 47910.88 2018-04-23 12:40:27.000 113 21246.81 223.95 42941.60 47910.90 2018-04-23 12:40:28.000 113 21246.76 223.92 42941.57 47910.88 2018-04-23 12:40:29.000 113 21246.74 223.88 42941.60 47910.93 2018-04-23 12:40:30.000 113 21246.80 223.87 42941.62 47910.97 2018-04-23 12:40:31.000 113 21246.79 223.89 42941.67 47911.04 2018-04-23 12:40:32.000 113 21246.81 223.92 42941.63 47911.04 2018-04-23 12:40:33.000 113 21246.83 223.93 42941.60 47911.07 2018-04-23 12:40:34.000 113 21246.89 223.92 42941.65 47911.06 2018-04-23 12:40:35.000 113 21246.91 223.95 42941.65 47911.08 2018-04-23 12:40:36.000 113 21246.92 223.99 42941.60 47911.08 2018-04-23 12:40:37.000 113 21246.92 224.01 42941.61 47911.06 2018-04-23 12:40:38.000 113 21246.91 224.01 42941.62 47911.05 2018-04-23 12:40:39.000 113 21246.85 223.99 42941.58 47911.01 2018-04-23 12:40:40.000 113 21246.81 223.97 42941.56 47911.01 2018-04-23 12:40:41.000 113 21246.82 223.98 42941.56 47910.98 2018-04-23 12:40:42.000 113 21246.81 223.94 42941.58 47911.00 2018-04-23 12:40:43.000 113 21246.83 223.91 42941.56 47910.97 2018-04-23 12:40:44.000 113 21246.84 223.90 42941.62 47911.01 2018-04-23 12:40:45.000 113 21246.85 223.89 42941.61 47911.01 2018-04-23 12:40:46.000 113 21246.82 223.93 42941.61 47911.03 2018-04-23 12:40:47.000 113 21246.81 223.89 42941.63 47911.03 2018-04-23 12:40:48.000 113 21246.79 223.86 42941.67 47911.04 2018-04-23 12:40:49.000 113 21246.80 223.90 42941.64 47911.04 2018-04-23 12:40:50.000 113 21246.81 223.89 42941.66 47911.05 2018-04-23 12:40:51.000 113 21246.84 223.88 42941.70 47911.04 2018-04-23 12:40:52.000 113 21246.85 223.88 42941.71 47911.08 2018-04-23 12:40:53.000 113 21246.84 223.88 42941.71 47911.08 2018-04-23 12:40:54.000 113 21246.85 223.90 42941.71 47911.08 2018-04-23 12:40:55.000 113 21246.87 223.88 42941.71 47911.09 2018-04-23 12:40:56.000 113 21246.92 223.84 42941.73 47911.10 2018-04-23 12:40:57.000 113 21246.90 223.86 42941.71 47911.11 2018-04-23 12:40:58.000 113 21246.90 223.85 42941.74 47911.12 2018-04-23 12:40:59.000 113 21246.92 223.86 42941.73 47911.16 2018-04-23 12:41:00.000 113 21246.90 223.89 42941.74 47911.12 2018-04-23 12:41:01.000 113 21246.87 223.88 42941.75 47911.11 2018-04-23 12:41:02.000 113 21246.84 223.85 42941.74 47911.11 2018-04-23 12:41:03.000 113 21246.83 223.84 42941.80 47911.13 2018-04-23 12:41:04.000 113 21246.81 223.83 42941.80 47911.15 2018-04-23 12:41:05.000 113 21246.82 223.82 42941.81 47911.15 2018-04-23 12:41:06.000 113 21246.82 223.83 42941.81 47911.15 2018-04-23 12:41:07.000 113 21246.80 223.86 42941.80 47911.17 2018-04-23 12:41:08.000 113 21246.80 223.82 42941.78 47911.15 2018-04-23 12:41:09.000 113 21246.76 223.77 42941.78 47911.11 2018-04-23 12:41:10.000 113 21246.76 223.73 42941.81 47911.13 2018-04-23 12:41:11.000 113 21246.77 223.73 42941.84 47911.14 2018-04-23 12:41:12.000 113 21246.79 223.75 42941.84 47911.16 2018-04-23 12:41:13.000 113 21246.82 223.80 42941.80 47911.16 2018-04-23 12:41:14.000 113 21246.80 223.83 42941.77 47911.14 2018-04-23 12:41:15.000 113 21246.82 223.83 42941.77 47911.16 2018-04-23 12:41:16.000 113 21246.84 223.85 42941.77 47911.11 2018-04-23 12:41:17.000 113 21246.84 223.85 42941.76 47911.10 2018-04-23 12:41:18.000 113 21246.83 223.83 42941.74 47911.11 2018-04-23 12:41:19.000 113 21246.80 223.85 42941.72 47911.11 2018-04-23 12:41:20.000 113 21246.76 223.90 42941.71 47911.08 2018-04-23 12:41:21.000 113 21246.75 223.90 42941.72 47911.09 2018-04-23 12:41:22.000 113 21246.75 223.90 42941.69 47911.03 2018-04-23 12:41:23.000 113 21246.74 223.92 42941.70 47911.06 2018-04-23 12:41:24.000 113 21246.76 223.89 42941.71 47911.04 2018-04-23 12:41:25.000 113 21246.75 223.92 42941.68 47911.02 2018-04-23 12:41:26.000 113 21246.76 223.94 42941.68 47911.03 2018-04-23 12:41:27.000 113 21246.74 223.93 42941.69 47911.02 2018-04-23 12:41:28.000 113 21246.74 223.94 42941.73 47911.02 2018-04-23 12:41:29.000 113 21246.75 223.94 42941.72 47911.02 2018-04-23 12:41:30.000 113 21246.71 223.94 42941.71 47911.02 2018-04-23 12:41:31.000 113 21246.76 223.94 42941.71 47911.04 2018-04-23 12:41:32.000 113 21246.73 223.94 42941.72 47911.03 2018-04-23 12:41:33.000 113 21246.72 223.90 42941.74 47911.02 2018-04-23 12:41:34.000 113 21246.71 223.92 42941.74 47911.03 2018-04-23 12:41:35.000 113 21246.73 223.95 42941.74 47911.05 2018-04-23 12:41:36.000 113 21246.76 223.97 42941.72 47911.05 2018-04-23 12:41:37.000 113 21246.79 223.98 42941.72 47911.04 2018-04-23 12:41:38.000 113 21246.80 223.98 42941.71 47911.04 2018-04-23 12:41:39.000 113 21246.78 223.93 42941.68 47911.04 2018-04-23 12:41:40.000 113 21246.81 223.92 42941.71 47911.06 2018-04-23 12:41:41.000 113 21246.84 223.91 42941.74 47911.05 2018-04-23 12:41:42.000 113 21246.88 223.91 42941.75 47911.11 2018-04-23 12:41:43.000 113 21246.94 223.87 42941.80 47911.12 2018-04-23 12:41:44.000 113 21246.96 223.84 42941.82 47911.17 2018-04-23 12:41:45.000 113 21246.98 223.81 42941.86 47911.21 2018-04-23 12:41:46.000 113 21247.01 223.79 42941.86 47911.24 2018-04-23 12:41:47.000 113 21247.05 223.81 42941.90 47911.28 2018-04-23 12:41:48.000 113 21247.08 223.76 42941.91 47911.31 2018-04-23 12:41:49.000 113 21247.07 223.74 42941.94 47911.33 2018-04-23 12:41:50.000 113 21247.03 223.80 42941.92 47911.35 2018-04-23 12:41:51.000 113 21247.01 223.81 42941.92 47911.34 2018-04-23 12:41:52.000 113 21247.03 223.78 42941.93 47911.37 2018-04-23 12:41:53.000 113 21247.01 223.79 42941.93 47911.36 2018-04-23 12:41:54.000 113 21246.97 223.78 42941.95 47911.35 2018-04-23 12:41:55.000 113 21247.01 223.76 42941.99 47911.36 2018-04-23 12:41:56.000 113 21247.02 223.75 42941.97 47911.40 2018-04-23 12:41:57.000 113 21247.03 223.76 42941.96 47911.40 2018-04-23 12:41:58.000 113 21247.02 223.76 42941.97 47911.42 2018-04-23 12:41:59.000 113 21247.03 223.74 42941.98 47911.39 2018-04-23 12:42:00.000 113 21247.03 223.75 42941.98 47911.43 2018-04-23 12:42:01.000 113 21247.05 223.73 42941.99 47911.41 2018-04-23 12:42:02.000 113 21247.07 223.72 42942.00 47911.41 2018-04-23 12:42:03.000 113 21247.10 223.73 42942.02 47911.42 2018-04-23 12:42:04.000 113 21247.14 223.74 42941.99 47911.46 2018-04-23 12:42:05.000 113 21247.14 223.76 42941.96 47911.43 2018-04-23 12:42:06.000 113 21247.14 223.78 42941.97 47911.43 2018-04-23 12:42:07.000 113 21247.12 223.81 42941.95 47911.41 2018-04-23 12:42:08.000 113 21247.11 223.82 42941.90 47911.43 2018-04-23 12:42:09.000 113 21247.10 223.86 42941.87 47911.36 2018-04-23 12:42:10.000 113 21247.11 223.90 42941.87 47911.33 2018-04-23 12:42:11.000 113 21247.08 223.91 42941.87 47911.30 2018-04-23 12:42:12.000 113 21247.06 223.94 42941.80 47911.29 2018-04-23 12:42:13.000 113 21247.03 223.96 42941.78 47911.26 2018-04-23 12:42:14.000 113 21247.00 223.98 42941.78 47911.22 2018-04-23 12:42:15.000 113 21247.00 223.97 42941.77 47911.21 2018-04-23 12:42:16.000 113 21246.94 223.96 42941.75 47911.19 2018-04-23 12:42:17.000 113 21246.93 223.95 42941.77 47911.17 2018-04-23 12:42:18.000 113 21246.95 223.91 42941.75 47911.19 2018-04-23 12:42:19.000 113 21246.93 223.92 42941.77 47911.18 2018-04-23 12:42:20.000 113 21246.92 223.94 42941.77 47911.18 2018-04-23 12:42:21.000 113 21246.92 223.92 42941.76 47911.18 2018-04-23 12:42:22.000 113 21246.96 223.90 42941.78 47911.19 2018-04-23 12:42:23.000 113 21246.95 223.88 42941.81 47911.21 2018-04-23 12:42:24.000 113 21246.97 223.85 42941.81 47911.25 2018-04-23 12:42:25.000 113 21246.96 223.79 42941.83 47911.24 2018-04-23 12:42:26.000 113 21246.94 223.74 42941.89 47911.30 2018-04-23 12:42:27.000 113 21246.97 223.70 42941.92 47911.31 2018-04-23 12:42:28.000 113 21247.00 223.68 42942.02 47911.40 2018-04-23 12:42:29.000 113 21247.06 223.66 42942.03 47911.40 2018-04-23 12:42:30.000 113 21247.08 223.68 42942.00 47911.47 2018-04-23 12:42:31.000 113 21247.11 223.71 42941.99 47911.49 2018-04-23 12:42:32.000 113 21247.16 223.71 42942.00 47911.51 2018-04-23 12:42:33.000 113 21247.18 223.70 42942.02 47911.52 2018-04-23 12:42:34.000 113 21247.21 223.68 42942.00 47911.53 2018-04-23 12:42:35.000 113 21247.21 223.70 42942.01 47911.51 2018-04-23 12:42:36.000 113 21247.19 223.69 42942.01 47911.55 2018-04-23 12:42:37.000 113 21247.24 223.68 42942.01 47911.53 2018-04-23 12:42:38.000 113 21247.26 223.67 42942.03 47911.55 2018-04-23 12:42:39.000 113 21247.25 223.69 42942.03 47911.55 2018-04-23 12:42:40.000 113 21247.28 223.72 42942.01 47911.57 2018-04-23 12:42:41.000 113 21247.29 223.70 42942.02 47911.56 2018-04-23 12:42:42.000 113 21247.26 223.70 42942.01 47911.55 2018-04-23 12:42:43.000 113 21247.25 223.65 42942.02 47911.52 2018-04-23 12:42:44.000 113 21247.20 223.61 42942.07 47911.54 2018-04-23 12:42:45.000 113 21247.17 223.60 42942.10 47911.55 2018-04-23 12:42:46.000 113 21247.17 223.57 42942.09 47911.54 2018-04-23 12:42:47.000 113 21247.15 223.64 42942.07 47911.57 2018-04-23 12:42:48.000 113 21247.09 223.74 42942.03 47911.57 2018-04-23 12:42:49.000 113 21247.08 223.80 42941.97 47911.50 2018-04-23 12:42:50.000 113 21247.09 223.85 42941.95 47911.46 2018-04-23 12:42:51.000 113 21247.08 223.86 42941.89 47911.41 2018-04-23 12:42:52.000 113 21247.07 223.84 42941.84 47911.38 2018-04-23 12:42:53.000 113 21247.05 223.81 42941.83 47911.36 2018-04-23 12:42:54.000 113 21247.01 223.79 42941.81 47911.31 2018-04-23 12:42:55.000 113 21247.01 223.76 42941.84 47911.32 2018-04-23 12:42:56.000 113 21247.04 223.74 42941.83 47911.32 2018-04-23 12:42:57.000 113 21247.03 223.74 42941.85 47911.33 2018-04-23 12:42:58.000 113 21247.06 223.76 42941.85 47911.35 2018-04-23 12:42:59.000 113 21247.09 223.78 42941.82 47911.38 2018-04-23 12:43:00.000 113 21247.13 223.79 42941.83 47911.35 2018-04-23 12:43:01.000 113 21247.11 223.78 42941.79 47911.35 2018-04-23 12:43:02.000 113 21247.14 223.80 42941.78 47911.35 2018-04-23 12:43:03.000 113 21247.13 223.82 42941.82 47911.31 2018-04-23 12:43:04.000 113 21247.09 223.83 42941.79 47911.29 2018-04-23 12:43:05.000 113 21247.08 223.80 42941.76 47911.29 2018-04-23 12:43:06.000 113 21247.03 223.77 42941.77 47911.27 2018-04-23 12:43:07.000 113 21246.98 223.78 42941.78 47911.28 2018-04-23 12:43:08.000 113 21246.97 223.79 42941.78 47911.24 2018-04-23 12:43:09.000 113 21246.98 223.79 42941.74 47911.24 2018-04-23 12:43:10.000 113 21246.98 223.80 42941.72 47911.24 2018-04-23 12:43:11.000 113 21246.94 223.78 42941.72 47911.22 2018-04-23 12:43:12.000 113 21246.95 223.77 42941.75 47911.20 2018-04-23 12:43:13.000 113 21246.94 223.75 42941.75 47911.20 2018-04-23 12:43:14.000 113 21246.96 223.75 42941.76 47911.21 2018-04-23 12:43:15.000 113 21246.96 223.75 42941.76 47911.20 2018-04-23 12:43:16.000 113 21246.98 223.76 42941.75 47911.20 2018-04-23 12:43:17.000 113 21247.02 223.76 42941.76 47911.25 2018-04-23 12:43:18.000 113 21247.03 223.75 42941.78 47911.24 2018-04-23 12:43:19.000 113 21247.04 223.73 42941.79 47911.25 2018-04-23 12:43:20.000 113 21247.06 223.70 42941.81 47911.28 2018-04-23 12:43:21.000 113 21247.09 223.70 42941.79 47911.26 2018-04-23 12:43:22.000 113 21247.12 223.68 42941.79 47911.31 2018-04-23 12:43:23.000 113 21247.13 223.69 42941.81 47911.34 2018-04-23 12:43:24.000 113 21247.17 223.68 42941.82 47911.33 2018-04-23 12:43:25.000 113 21247.20 223.68 42941.79 47911.36 2018-04-23 12:43:26.000 113 21247.25 223.64 42941.83 47911.39 2018-04-23 12:43:27.000 113 21247.28 223.61 42941.85 47911.39 2018-04-23 12:43:28.000 113 21247.27 223.60 42941.85 47911.38 2018-04-23 12:43:29.000 113 21247.30 223.55 42941.87 47911.43 2018-04-23 12:43:30.000 113 21247.31 223.55 42941.87 47911.45 2018-04-23 12:43:31.000 113 21247.32 223.53 42941.88 47911.47 2018-04-23 12:43:32.000 113 21247.33 223.56 42941.91 47911.50 2018-04-23 12:43:33.000 113 21247.26 223.59 42941.86 47911.49 2018-04-23 12:43:34.000 113 21247.26 223.57 42941.86 47911.48 2018-04-23 12:43:35.000 113 21247.26 223.57 42941.89 47911.50 2018-04-23 12:43:36.000 113 21247.27 223.55 42941.91 47911.48 2018-04-23 12:43:37.000 113 21247.27 223.51 42941.94 47911.49 2018-04-23 12:43:38.000 113 21247.33 223.51 42941.92 47911.53 2018-04-23 12:43:39.000 113 21247.32 223.54 42941.92 47911.49 2018-04-23 12:43:40.000 113 21247.30 223.57 42941.88 47911.53 2018-04-23 12:43:41.000 113 21247.32 223.57 42941.88 47911.51 2018-04-23 12:43:42.000 113 21247.33 223.52 42941.86 47911.50 2018-04-23 12:43:43.000 113 21247.36 223.49 42941.88 47911.51 2018-04-23 12:43:44.000 113 21247.40 223.50 42941.89 47911.54 2018-04-23 12:43:45.000 113 21247.42 223.50 42941.90 47911.52 2018-04-23 12:43:46.000 113 21247.42 223.50 42941.91 47911.52 2018-04-23 12:43:47.000 113 21247.42 223.47 42941.90 47911.54 2018-04-23 12:43:48.000 113 21247.45 223.45 42941.88 47911.55 2018-04-23 12:43:49.000 113 21247.43 223.47 42941.90 47911.54 2018-04-23 12:43:50.000 113 21247.41 223.45 42941.90 47911.54 2018-04-23 12:43:51.000 113 21247.44 223.41 42941.91 47911.58 2018-04-23 12:43:52.000 113 21247.42 223.40 42941.89 47911.55 2018-04-23 12:43:53.000 113 21247.44 223.37 42941.95 47911.61 2018-04-23 12:43:54.000 113 21247.45 223.36 42941.96 47911.59 2018-04-23 12:43:55.000 113 21247.45 223.37 42941.98 47911.61 2018-04-23 12:43:56.000 113 21247.43 223.37 42941.96 47911.65 2018-04-23 12:43:57.000 113 21247.42 223.37 42941.99 47911.66 2018-04-23 12:43:58.000 113 21247.40 223.37 42941.99 47911.64 2018-04-23 12:43:59.000 113 21247.38 223.41 42942.00 47911.64 2018-04-23 12:44:00.000 113 21247.37 223.43 42941.97 47911.64 2018-04-23 12:44:01.000 113 21247.34 223.41 42941.98 47911.62 2018-04-23 12:44:02.000 113 21247.37 223.41 42941.98 47911.62 2018-04-23 12:44:03.000 113 21247.38 223.44 42941.99 47911.60 2018-04-23 12:44:04.000 113 21247.36 223.45 42941.99 47911.62 2018-04-23 12:44:05.000 113 21247.37 223.42 42942.00 47911.60 2018-04-23 12:44:06.000 113 21247.37 223.40 42941.97 47911.59 2018-04-23 12:44:07.000 113 21247.41 223.43 42941.94 47911.61 2018-04-23 12:44:08.000 113 21247.38 223.44 42941.96 47911.59 2018-04-23 12:44:09.000 113 21247.38 223.49 42941.94 47911.59 2018-04-23 12:44:10.000 113 21247.37 223.55 42941.90 47911.54 2018-04-23 12:44:11.000 113 21247.35 223.68 42941.85 47911.53 2018-04-23 12:44:12.000 113 21247.37 223.71 42941.78 47911.48 2018-04-23 12:44:13.000 113 21247.36 223.69 42941.74 47911.40 2018-04-23 12:44:14.000 113 21247.39 223.65 42941.73 47911.39 2018-04-23 12:44:15.000 113 21247.41 223.58 42941.72 47911.39 2018-04-23 12:44:16.000 113 21247.42 223.54 42941.72 47911.38 2018-04-23 12:44:17.000 113 21247.42 223.49 42941.76 47911.42 2018-04-23 12:44:18.000 113 21247.41 223.46 42941.78 47911.42 2018-04-23 12:44:19.000 113 21247.36 223.53 42941.78 47911.47 2018-04-23 12:44:20.000 113 21247.34 223.58 42941.76 47911.43 2018-04-23 12:44:21.000 113 21247.34 223.64 42941.74 47911.42 2018-04-23 12:44:22.000 113 21247.34 223.65 42941.74 47911.41 2018-04-23 12:44:23.000 113 21247.33 223.60 42941.75 47911.39 2018-04-23 12:44:24.000 113 21247.32 223.58 42941.72 47911.35 2018-04-23 12:44:25.000 113 21247.35 223.58 42941.74 47911.38 2018-04-23 12:44:26.000 113 21247.43 223.57 42941.73 47911.37 2018-04-23 12:44:27.000 113 21247.41 223.58 42941.72 47911.39 2018-04-23 12:44:28.000 113 21247.41 223.58 42941.78 47911.40 2018-04-23 12:44:29.000 113 21247.46 223.54 42941.79 47911.45 2018-04-23 12:44:30.000 113 21247.45 223.51 42941.77 47911.42 2018-04-23 12:44:31.000 113 21247.45 223.49 42941.81 47911.47 2018-04-23 12:44:32.000 113 21247.49 223.44 42941.84 47911.48 2018-04-23 12:44:33.000 113 21247.50 223.45 42941.86 47911.51 2018-04-23 12:44:34.000 113 21247.50 223.52 42941.83 47911.53 2018-04-23 12:44:35.000 113 21247.52 223.50 42941.83 47911.54 2018-04-23 12:44:36.000 113 21247.48 223.50 42941.84 47911.55 2018-04-23 12:44:37.000 113 21247.47 223.51 42941.89 47911.55 2018-04-23 12:44:38.000 113 21247.47 223.47 42941.87 47911.52 2018-04-23 12:44:39.000 113 21247.47 223.43 42941.87 47911.55 2018-04-23 12:44:40.000 113 21247.51 223.44 42941.88 47911.54 2018-04-23 12:44:41.000 113 21247.49 223.49 42941.86 47911.60 2018-04-23 12:44:42.000 113 21247.51 223.49 42941.89 47911.58 2018-04-23 12:44:43.000 113 21247.52 223.49 42941.89 47911.57 2018-04-23 12:44:44.000 113 21247.53 223.47 42941.88 47911.60 2018-04-23 12:44:45.000 113 21247.53 223.49 42941.86 47911.59 2018-04-23 12:44:46.000 113 21247.54 223.49 42941.86 47911.62 2018-04-23 12:44:47.000 113 21247.53 223.50 42941.87 47911.62 2018-04-23 12:44:48.000 113 21247.55 223.54 42941.86 47911.61 2018-04-23 12:44:49.000 113 21247.51 223.59 42941.85 47911.59 2018-04-23 12:44:50.000 113 21247.52 223.63 42941.81 47911.58 2018-04-23 12:44:51.000 113 21247.47 223.66 42941.78 47911.53 2018-04-23 12:44:52.000 113 21247.46 223.66 42941.75 47911.51 2018-04-23 12:44:53.000 113 21247.48 223.69 42941.76 47911.51 2018-04-23 12:44:54.000 113 21247.46 223.78 42941.71 47911.47 2018-04-23 12:44:55.000 113 21247.47 223.86 42941.63 47911.44 2018-04-23 12:44:56.000 113 21247.45 223.87 42941.59 47911.38 2018-04-23 12:44:57.000 113 21247.49 223.86 42941.56 47911.33 2018-04-23 12:44:58.000 113 21247.52 223.82 42941.55 47911.31 2018-04-23 12:44:59.000 113 21247.58 223.79 42941.59 47911.33 2018-04-23 12:45:00.000 113 21247.61 223.77 42941.61 47911.37 2018-04-23 12:45:01.000 113 21247.60 223.79 42941.61 47911.35 2018-04-23 12:45:02.000 113 21247.64 223.79 42941.61 47911.33 2018-04-23 12:45:03.000 113 21247.66 223.79 42941.57 47911.35 2018-04-23 12:45:04.000 113 21247.66 223.76 42941.57 47911.38 2018-04-23 12:45:05.000 113 21247.69 223.73 42941.60 47911.35 2018-04-23 12:45:06.000 113 21247.71 223.74 42941.58 47911.39 2018-04-23 12:45:07.000 113 21247.68 223.74 42941.59 47911.40 2018-04-23 12:45:08.000 113 21247.65 223.78 42941.59 47911.38 2018-04-23 12:45:09.000 113 21247.56 223.80 42941.55 47911.34 2018-04-23 12:45:10.000 113 21247.53 223.81 42941.55 47911.32 2018-04-23 12:45:11.000 113 21247.50 223.78 42941.54 47911.27 2018-04-23 12:45:12.000 113 21247.49 223.79 42941.58 47911.30 2018-04-23 12:45:13.000 113 21247.48 223.78 42941.57 47911.27 2018-04-23 12:45:14.000 113 21247.48 223.76 42941.55 47911.28 2018-04-23 12:45:15.000 113 21247.48 223.72 42941.55 47911.29 2018-04-23 12:45:16.000 113 21247.51 223.70 42941.59 47911.30 2018-04-23 12:45:17.000 113 21247.52 223.70 42941.62 47911.32 2018-04-23 12:45:18.000 113 21247.54 223.68 42941.64 47911.33 2018-04-23 12:45:19.000 113 21247.59 223.67 42941.62 47911.34 2018-04-23 12:45:20.000 113 21247.58 223.69 42941.60 47911.39 2018-04-23 12:45:21.000 113 21247.53 223.71 42941.58 47911.40 2018-04-23 12:45:22.000 113 21247.49 223.75 42941.58 47911.37 2018-04-23 12:45:23.000 113 21247.51 223.79 42941.56 47911.33 2018-04-23 12:45:24.000 113 21247.57 223.79 42941.58 47911.31 2018-04-23 12:45:25.000 113 21247.60 223.77 42941.56 47911.30 2018-04-23 12:45:26.000 113 21247.61 223.76 42941.55 47911.30 2018-04-23 12:45:27.000 113 21247.58 223.76 42941.53 47911.30 2018-04-23 12:45:28.000 113 21247.55 223.78 42941.52 47911.28 2018-04-23 12:45:29.000 113 21247.56 223.75 42941.56 47911.29 2018-04-23 12:45:30.000 113 21247.53 223.70 42941.55 47911.27 2018-04-23 12:45:31.000 113 21247.50 223.71 42941.54 47911.29 2018-04-23 12:45:32.000 113 21247.48 223.72 42941.56 47911.29 2018-04-23 12:45:33.000 113 21247.50 223.69 42941.55 47911.27 2018-04-23 12:45:34.000 113 21247.47 223.67 42941.57 47911.31 2018-04-23 12:45:35.000 113 21247.42 223.65 42941.60 47911.31 2018-04-23 12:45:36.000 113 21247.40 223.65 42941.60 47911.31 2018-04-23 12:45:37.000 113 21247.38 223.65 42941.62 47911.29 2018-04-23 12:45:38.000 113 21247.37 223.66 42941.64 47911.32 2018-04-23 12:45:39.000 113 21247.34 223.64 42941.64 47911.29 2018-04-23 12:45:40.000 113 21247.32 223.62 42941.63 47911.31 2018-04-23 12:45:41.000 113 21247.32 223.58 42941.67 47911.32 2018-04-23 12:45:42.000 113 21247.31 223.52 42941.72 47911.31 2018-04-23 12:45:43.000 113 21247.30 223.52 42941.72 47911.35 2018-04-23 12:45:44.000 113 21247.29 223.51 42941.77 47911.34 2018-04-23 12:45:45.000 113 21247.29 223.53 42941.79 47911.41 2018-04-23 12:45:46.000 113 21247.28 223.53 42941.80 47911.42 2018-04-23 12:45:47.000 113 21247.29 223.55 42941.79 47911.42 2018-04-23 12:45:48.000 113 21247.31 223.53 42941.78 47911.44 2018-04-23 12:45:49.000 113 21247.34 223.51 42941.80 47911.40 2018-04-23 12:45:50.000 113 21247.33 223.50 42941.80 47911.42 2018-04-23 12:45:51.000 113 21247.32 223.48 42941.78 47911.46 2018-04-23 12:45:52.000 113 21247.33 223.44 42941.79 47911.42 2018-04-23 12:45:53.000 113 21247.34 223.43 42941.82 47911.44 2018-04-23 12:45:54.000 113 21247.34 223.42 42941.81 47911.49 2018-04-23 12:45:55.000 113 21247.38 223.40 42941.81 47911.45 2018-04-23 12:45:56.000 113 21247.34 223.40 42941.83 47911.51 2018-04-23 12:45:57.000 113 21247.33 223.37 42941.83 47911.49 2018-04-23 12:45:58.000 113 21247.34 223.39 42941.85 47911.49 2018-04-23 12:45:59.000 113 21247.33 223.41 42941.84 47911.48 2018-04-23 12:46:00.000 113 21247.26 223.41 42941.82 47911.49 2018-04-23 12:46:01.000 113 21247.22 223.40 42941.83 47911.50 2018-04-23 12:46:02.000 113 21247.25 223.40 42941.83 47911.45 2018-04-23 12:46:03.000 113 21247.23 223.42 42941.85 47911.47 2018-04-23 12:46:04.000 113 21247.20 223.42 42941.85 47911.44 2018-04-23 12:46:05.000 113 21247.20 223.42 42941.85 47911.45 2018-04-23 12:46:06.000 113 21247.20 223.47 42941.88 47911.45 2018-04-23 12:46:07.000 113 21247.22 223.48 42941.86 47911.44 2018-04-23 12:46:08.000 113 21247.20 223.52 42941.86 47911.43 2018-04-23 12:46:09.000 113 21247.20 223.52 42941.81 47911.42 2018-04-23 12:46:10.000 113 21247.22 223.49 42941.82 47911.42 2018-04-23 12:46:11.000 113 21247.24 223.49 42941.80 47911.38 2018-04-23 12:46:12.000 113 21247.26 223.52 42941.76 47911.43 2018-04-23 12:46:13.000 113 21247.26 223.56 42941.75 47911.39 2018-04-23 12:46:14.000 113 21247.28 223.55 42941.74 47911.40 2018-04-23 12:46:15.000 113 21247.31 223.55 42941.71 47911.40 2018-04-23 12:46:16.000 113 21247.27 223.55 42941.70 47911.40 2018-04-23 12:46:17.000 113 21247.31 223.54 42941.72 47911.37 2018-04-23 12:46:18.000 113 21247.32 223.53 42941.73 47911.40 2018-04-23 12:46:19.000 113 21247.36 223.53 42941.72 47911.40 2018-04-23 12:46:20.000 113 21247.38 223.53 42941.71 47911.42 2018-04-23 12:46:21.000 113 21247.39 223.56 42941.72 47911.40 2018-04-23 12:46:22.000 113 21247.42 223.57 42941.71 47911.41 2018-04-23 12:46:23.000 113 21247.44 223.55 42941.70 47911.45 2018-04-23 12:46:24.000 113 21247.46 223.53 42941.73 47911.47 2018-04-23 12:46:25.000 113 21247.48 223.54 42941.72 47911.47 2018-04-23 12:46:26.000 113 21247.54 223.55 42941.74 47911.48 2018-04-23 12:46:27.000 113 21247.49 223.59 42941.72 47911.52 2018-04-23 12:46:28.000 113 21247.44 223.64 42941.68 47911.46 2018-04-23 12:46:29.000 113 21247.36 223.69 42941.67 47911.40 2018-04-23 12:46:30.000 113 21247.33 223.72 42941.65 47911.36 2018-04-23 12:46:31.000 113 21247.25 223.77 42941.58 47911.31 2018-04-23 12:46:32.000 113 21247.19 223.74 42941.57 47911.27 2018-04-23 12:46:33.000 113 21247.14 223.73 42941.61 47911.23 2018-04-23 12:46:34.000 113 21247.10 223.72 42941.62 47911.23 2018-04-23 12:46:35.000 113 21247.08 223.71 42941.62 47911.22 2018-04-23 12:46:36.000 113 21247.07 223.73 42941.68 47911.20 2018-04-23 12:46:37.000 113 21247.07 223.73 42941.64 47911.23 2018-04-23 12:46:38.000 113 21247.08 223.72 42941.65 47911.25 2018-04-23 12:46:39.000 113 21247.07 223.74 42941.64 47911.24 2018-04-23 12:46:40.000 113 21247.08 223.76 42941.65 47911.22 2018-04-23 12:46:41.000 113 21247.13 223.76 42941.64 47911.24 2018-04-23 12:46:42.000 113 21247.15 223.81 42941.63 47911.24 2018-04-23 12:46:43.000 113 21247.16 223.81 42941.63 47911.22 2018-04-23 12:46:44.000 113 21247.18 223.81 42941.61 47911.23 2018-04-23 12:46:45.000 113 21247.18 223.84 42941.61 47911.22 2018-04-23 12:46:46.000 113 21247.19 223.85 42941.60 47911.24 2018-04-23 12:46:47.000 113 21247.17 223.88 42941.58 47911.21 2018-04-23 12:46:48.000 113 21247.17 223.91 42941.57 47911.19 2018-04-23 12:46:49.000 113 21247.20 223.88 42941.57 47911.20 2018-04-23 12:46:50.000 113 21247.25 223.85 42941.58 47911.18 2018-04-23 12:46:51.000 113 21247.25 223.81 42941.60 47911.23 2018-04-23 12:46:52.000 113 21247.25 223.81 42941.62 47911.25 2018-04-23 12:46:53.000 113 21247.25 223.78 42941.66 47911.26 2018-04-23 12:46:54.000 113 21247.26 223.83 42941.69 47911.32 2018-04-23 12:46:55.000 113 21247.24 223.84 42941.67 47911.31 2018-04-23 12:46:56.000 113 21247.26 223.83 42941.68 47911.33 2018-04-23 12:46:57.000 113 21247.29 223.81 42941.72 47911.35 2018-04-23 12:46:58.000 113 21247.29 223.82 42941.69 47911.34 2018-04-23 12:46:59.000 113 21247.29 223.86 42941.69 47911.34 2018-04-23 12:47:00.000 113 21247.29 223.88 42941.70 47911.35 2018-04-23 12:47:01.000 113 21247.26 223.89 42941.70 47911.35 2018-04-23 12:47:02.000 113 21247.24 223.91 42941.69 47911.32 2018-04-23 12:47:03.000 113 21247.20 223.92 42941.68 47911.30 2018-04-23 12:47:04.000 113 21247.21 223.91 42941.67 47911.28 2018-04-23 12:47:05.000 113 21247.21 223.88 42941.68 47911.30 2018-04-23 12:47:06.000 113 21247.22 223.90 42941.67 47911.29 2018-04-23 12:47:07.000 113 21247.23 223.89 42941.72 47911.30 2018-04-23 12:47:08.000 113 21247.24 223.95 42941.69 47911.31 2018-04-23 12:47:09.000 113 21247.26 223.95 42941.70 47911.30 2018-04-23 12:47:10.000 113 21247.27 223.92 42941.65 47911.29 2018-04-23 12:47:11.000 113 21247.31 223.92 42941.61 47911.29 2018-04-23 12:47:12.000 113 21247.33 223.94 42941.63 47911.32 2018-04-23 12:47:13.000 113 21247.32 223.92 42941.64 47911.29 2018-04-23 12:47:14.000 113 21247.32 223.88 42941.64 47911.30 2018-04-23 12:47:15.000 113 21247.35 223.85 42941.68 47911.34 2018-04-23 12:47:16.000 113 21247.35 223.83 42941.71 47911.33 2018-04-23 12:47:17.000 113 21247.33 223.79 42941.71 47911.34 2018-04-23 12:47:18.000 113 21247.35 223.81 42941.71 47911.35 2018-04-23 12:47:19.000 113 21247.37 223.82 42941.73 47911.39 2018-04-23 12:47:20.000 113 21247.39 223.82 42941.74 47911.39 2018-04-23 12:47:21.000 113 21247.36 223.84 42941.73 47911.40 2018-04-23 12:47:22.000 113 21247.39 223.83 42941.74 47911.37 2018-04-23 12:47:23.000 113 21247.40 223.79 42941.71 47911.39 2018-04-23 12:47:24.000 113 21247.37 223.77 42941.75 47911.41 2018-04-23 12:47:25.000 113 21247.35 223.72 42941.77 47911.40 2018-04-23 12:47:26.000 113 21247.37 223.68 42941.80 47911.41 2018-04-23 12:47:27.000 113 21247.34 223.65 42941.77 47911.45 2018-04-23 12:47:28.000 113 21247.35 223.59 42941.78 47911.45 2018-04-23 12:47:29.000 113 21247.40 223.51 42941.85 47911.48 2018-04-23 12:47:30.000 113 21247.43 223.44 42941.91 47911.54 2018-04-23 12:47:31.000 113 21247.45 223.42 42941.95 47911.58 2018-04-23 12:47:32.000 113 21247.48 223.43 42941.96 47911.64 2018-04-23 12:47:33.000 113 21247.52 223.41 42941.98 47911.67 2018-04-23 12:47:34.000 113 21247.52 223.45 42942.00 47911.70 2018-04-23 12:47:35.000 113 21247.50 223.51 42942.01 47911.69 2018-04-23 12:47:36.000 113 21247.45 223.54 42941.98 47911.70 2018-04-23 12:47:37.000 113 21247.46 223.52 42941.96 47911.63 2018-04-23 12:47:38.000 113 21247.47 223.50 42941.93 47911.64 2018-04-23 12:47:39.000 113 21247.49 223.46 42941.96 47911.66 2018-04-23 12:47:40.000 113 21247.49 223.46 42941.99 47911.65 2018-04-23 12:47:41.000 113 21247.46 223.46 42941.99 47911.66 2018-04-23 12:47:42.000 113 21247.47 223.49 42941.97 47911.65 2018-04-23 12:47:43.000 113 21247.44 223.54 42941.98 47911.66 2018-04-23 12:47:44.000 113 21247.40 223.58 42942.00 47911.64 2018-04-23 12:47:45.000 113 21247.36 223.63 42941.93 47911.62 2018-04-23 12:47:46.000 113 21247.33 223.66 42941.92 47911.60 2018-04-23 12:47:47.000 113 21247.32 223.67 42941.91 47911.54 2018-04-23 12:47:48.000 113 21247.34 223.63 42941.89 47911.49 2018-04-23 12:47:49.000 113 21247.28 223.61 42941.88 47911.51 2018-04-23 12:47:50.000 113 21247.29 223.57 42941.91 47911.50 2018-04-23 12:47:51.000 113 21247.29 223.51 42941.94 47911.52 2018-04-23 12:47:52.000 113 21247.27 223.48 42941.99 47911.52 2018-04-23 12:47:53.000 113 21247.22 223.47 42942.01 47911.56 2018-04-23 12:47:54.000 113 21247.21 223.45 42942.07 47911.57 2018-04-23 12:47:55.000 113 21247.23 223.48 42942.06 47911.61 2018-04-23 12:47:56.000 113 21247.27 223.46 42942.05 47911.61 2018-04-23 12:47:57.000 113 21247.33 223.38 42942.04 47911.63 2018-04-23 12:47:58.000 113 21247.36 223.37 42942.04 47911.65 2018-04-23 12:47:59.000 113 21247.41 223.33 42942.07 47911.67 2018-04-23 12:48:00.000 113 21247.45 223.33 42942.09 47911.72 2018-04-23 12:48:01.000 113 21247.48 223.31 42942.10 47911.75 2018-04-23 12:48:02.000 113 21247.57 223.24 42942.08 47911.78 2018-04-23 12:48:03.000 113 21247.67 223.18 42942.12 47911.81 2018-04-23 12:48:04.000 113 21247.68 223.16 42942.20 47911.90 2018-04-23 12:48:05.000 113 21247.72 223.14 42942.24 47911.95 2018-04-23 12:48:06.000 113 21247.74 223.08 42942.28 47911.97 2018-04-23 12:48:07.000 113 21247.71 223.08 42942.30 47912.03 2018-04-23 12:48:08.000 113 21247.74 223.07 42942.35 47912.06 2018-04-23 12:48:09.000 113 21247.76 223.08 42942.35 47912.07 2018-04-23 12:48:10.000 113 21247.74 223.09 42942.33 47912.08 2018-04-23 12:48:11.000 113 21247.77 223.08 42942.35 47912.11 2018-04-23 12:48:12.000 113 21247.79 223.07 42942.38 47912.13 2018-04-23 12:48:13.000 113 21247.81 223.08 42942.37 47912.14 2018-04-23 12:48:14.000 113 21247.78 223.11 42942.38 47912.18 2018-04-23 12:48:15.000 113 21247.79 223.14 42942.36 47912.16 2018-04-23 12:48:16.000 113 21247.80 223.14 42942.36 47912.16 2018-04-23 12:48:17.000 113 21247.79 223.14 42942.32 47912.14 2018-04-23 12:48:18.000 113 21247.81 223.13 42942.35 47912.11 2018-04-23 12:48:19.000 113 21247.80 223.11 42942.35 47912.10 2018-04-23 12:48:20.000 113 21247.79 223.13 42942.37 47912.10 2018-04-23 12:48:21.000 113 21247.76 223.13 42942.36 47912.11 2018-04-23 12:48:22.000 113 21247.74 223.11 42942.35 47912.10 2018-04-23 12:48:23.000 113 21247.72 223.14 42942.37 47912.09 2018-04-23 12:48:24.000 113 21247.70 223.16 42942.36 47912.09 2018-04-23 12:48:25.000 113 21247.71 223.13 42942.35 47912.11 2018-04-23 12:48:26.000 113 21247.68 223.18 42942.34 47912.11 2018-04-23 12:48:27.000 113 21247.69 223.27 42942.35 47912.07 2018-04-23 12:48:28.000 113 21247.67 223.34 42942.30 47912.08 2018-04-23 12:48:29.000 113 21247.68 223.40 42942.25 47912.00 2018-04-23 12:48:30.000 113 21247.68 223.42 42942.24 47911.98 2018-04-23 12:48:31.000 113 21247.66 223.45 42942.19 47911.94 2018-04-23 12:48:32.000 113 21247.67 223.47 42942.16 47911.91 2018-04-23 12:48:33.000 113 21247.68 223.48 42942.13 47911.88 2018-04-23 12:48:34.000 113 21247.73 223.47 42942.14 47911.90 2018-04-23 12:48:35.000 113 21247.71 223.50 42942.12 47911.90 2018-04-23 12:48:36.000 113 21247.69 223.52 42942.13 47911.87 2018-04-23 12:48:37.000 113 21247.73 223.51 42942.13 47911.87 2018-04-23 12:48:38.000 113 21247.76 223.50 42942.13 47911.90 2018-04-23 12:48:39.000 113 21247.75 223.51 42942.12 47911.90 2018-04-23 12:48:40.000 113 21247.70 223.54 42942.12 47911.88 2018-04-23 12:48:41.000 113 21247.70 223.54 42942.11 47911.89 2018-04-23 12:48:42.000 113 21247.70 223.54 42942.11 47911.87 2018-04-23 12:48:43.000 113 21247.68 223.50 42942.16 47911.89 2018-04-23 12:48:44.000 113 21247.69 223.48 42942.13 47911.89 2018-04-23 12:48:45.000 113 21247.66 223.46 42942.13 47911.89 2018-04-23 12:48:46.000 113 21247.63 223.47 42942.15 47911.91 2018-04-23 12:48:47.000 113 21247.63 223.51 42942.16 47911.89 2018-04-23 12:48:48.000 113 21247.62 223.53 42942.16 47911.89 2018-04-23 12:48:49.000 113 21247.61 223.53 42942.15 47911.88 2018-04-23 12:48:50.000 113 21247.57 223.51 42942.14 47911.85 2018-04-23 12:48:51.000 113 21247.58 223.52 42942.14 47911.83 2018-04-23 12:48:52.000 113 21247.60 223.52 42942.15 47911.84 2018-04-23 12:48:53.000 113 21247.62 223.49 42942.16 47911.84 2018-04-23 12:48:54.000 113 21247.64 223.44 42942.16 47911.87 2018-04-23 12:48:55.000 113 21247.63 223.40 42942.18 47911.91 2018-04-23 12:48:56.000 113 21247.62 223.37 42942.21 47911.90 2018-04-23 12:48:57.000 113 21247.61 223.37 42942.23 47911.91 2018-04-23 12:48:58.000 113 21247.64 223.32 42942.24 47911.90 2018-04-23 12:48:59.000 113 21247.62 223.30 42942.28 47911.94 2018-04-23 12:49:00.000 113 21247.60 223.28 42942.30 47911.95 2018-04-23 12:49:01.000 113 21247.62 223.28 42942.30 47911.98 2018-04-23 12:49:02.000 113 21247.59 223.30 42942.31 47912.02 2018-04-23 12:49:03.000 113 21247.63 223.28 42942.32 47911.99 2018-04-23 12:49:04.000 113 21247.64 223.24 42942.35 47912.02 2018-04-23 12:49:05.000 113 21247.65 223.23 42942.36 47912.04 2018-04-23 12:49:06.000 113 21247.66 223.22 42942.40 47912.09 2018-04-23 12:49:07.000 113 21247.68 223.23 42942.40 47912.08 2018-04-23 12:49:08.000 113 21247.70 223.23 42942.40 47912.13 2018-04-23 12:49:09.000 113 21247.68 223.24 42942.41 47912.14 2018-04-23 12:49:10.000 113 21247.66 223.27 42942.41 47912.13 2018-04-23 12:49:11.000 113 21247.66 223.28 42942.41 47912.17 2018-04-23 12:49:12.000 113 21247.63 223.30 42942.39 47912.09 2018-04-23 12:49:13.000 113 21247.61 223.32 42942.39 47912.13 2018-04-23 12:49:14.000 113 21247.61 223.41 42942.38 47912.09 2018-04-23 12:49:15.000 113 21247.55 223.49 42942.33 47912.04 2018-04-23 12:49:16.000 113 21247.53 223.51 42942.33 47911.99 2018-04-23 12:49:17.000 113 21247.53 223.52 42942.29 47911.98 2018-04-23 12:49:18.000 113 21247.54 223.51 42942.25 47911.96 2018-04-23 12:49:19.000 113 21247.50 223.51 42942.25 47911.94 2018-04-23 12:49:20.000 113 21247.49 223.49 42942.26 47911.92 2018-04-23 12:49:21.000 113 21247.50 223.50 42942.30 47911.95 2018-04-23 12:49:22.000 113 21247.50 223.54 42942.30 47911.95 2018-04-23 12:49:23.000 113 21247.46 223.56 42942.28 47911.93 2018-04-23 12:49:24.000 113 21247.46 223.60 42942.25 47911.89 2018-04-23 12:49:25.000 113 21247.44 223.63 42942.23 47911.90 2018-04-23 12:49:26.000 113 21247.43 223.62 42942.24 47911.88 2018-04-23 12:49:27.000 113 21247.39 223.63 42942.24 47911.88 2018-04-23 12:49:28.000 113 21247.45 223.62 42942.22 47911.85 2018-04-23 12:49:29.000 113 21247.49 223.63 42942.22 47911.88 2018-04-23 12:49:30.000 113 21247.50 223.66 42942.22 47911.87 2018-04-23 12:49:31.000 113 21247.49 223.67 42942.20 47911.89 2018-04-23 12:49:32.000 113 21247.52 223.66 42942.20 47911.89 2018-04-23 12:49:33.000 113 21247.49 223.67 42942.18 47911.90 2018-04-23 12:49:34.000 113 21247.50 223.65 42942.14 47911.86 2018-04-23 12:49:35.000 113 21247.54 223.62 42942.15 47911.87 2018-04-23 12:49:36.000 113 21247.50 223.68 42942.16 47911.87 2018-04-23 12:49:37.000 113 21247.48 223.71 42942.18 47911.84 2018-04-23 12:49:38.000 113 21247.46 223.70 42942.15 47911.83 2018-04-23 12:49:39.000 113 21247.47 223.64 42942.15 47911.80 2018-04-23 12:49:40.000 113 21247.55 223.50 42942.20 47911.80 2018-04-23 12:49:41.000 113 21247.58 223.43 42942.24 47911.90 2018-04-23 12:49:42.000 113 21247.54 223.49 42942.30 47911.95 2018-04-23 12:49:43.000 113 21247.50 223.61 42942.29 47911.96 2018-04-23 12:49:44.000 113 21247.44 223.69 42942.26 47911.94 2018-04-23 12:49:45.000 113 21247.47 223.61 42942.23 47911.91 2018-04-23 12:49:46.000 113 21247.50 223.52 42942.29 47911.90 2018-04-23 12:49:47.000 113 21247.49 223.49 42942.32 47911.97 2018-04-23 12:49:48.000 113 21247.50 223.52 42942.34 47912.01 2018-04-23 12:49:49.000 113 21247.45 223.63 42942.33 47912.01 2018-04-23 12:49:50.000 113 21247.37 223.75 42942.31 47911.95 2018-04-23 12:49:51.000 113 21247.30 223.83 42942.22 47911.90 2018-04-23 12:49:52.000 113 21247.25 223.87 42942.14 47911.80 2018-04-23 12:49:53.000 113 21247.21 223.90 42942.10 47911.74 2018-04-23 12:49:54.000 113 21247.20 223.89 42942.08 47911.67 2018-04-23 12:49:55.000 113 21247.25 223.78 42942.11 47911.62 2018-04-23 12:49:56.000 113 21247.32 223.67 42942.18 47911.68 2018-04-23 12:49:57.000 113 21247.35 223.62 42942.22 47911.75 2018-04-23 12:49:58.000 113 21247.32 223.71 42942.21 47911.82 2018-04-23 12:49:59.000 113 21247.25 223.81 42942.18 47911.80 2018-04-23 12:50:00.000 113 21247.27 223.82 42942.18 47911.78 2018-04-23 12:50:01.000 113 21247.33 223.71 42942.18 47911.73 2018-04-23 12:50:02.000 113 21247.38 223.62 42942.25 47911.78 2018-04-23 12:50:03.000 113 21247.38 223.65 42942.29 47911.81 2018-04-23 12:50:04.000 113 21247.35 223.75 42942.21 47911.86 2018-04-23 12:50:05.000 113 21247.30 223.90 42942.17 47911.82 2018-04-23 12:50:06.000 113 21247.28 223.93 42942.12 47911.76 2018-04-23 12:50:07.000 113 21247.33 223.85 42942.12 47911.69 2018-04-23 12:50:08.000 113 21247.34 223.78 42942.14 47911.71 2018-04-23 12:50:09.000 113 21247.34 223.82 42942.14 47911.75 2018-04-23 12:50:10.000 113 21247.30 223.93 42942.10 47911.73 2018-04-23 12:50:11.000 113 21247.21 224.04 42942.08 47911.69 2018-04-23 12:50:12.000 113 21247.17 224.13 42942.02 47911.61 2018-04-23 12:50:13.000 113 21247.10 224.17 42941.96 47911.55 2018-04-23 12:50:14.000 113 21247.06 224.15 42941.93 47911.47 2018-04-23 12:50:15.000 113 21247.06 224.14 42941.93 47911.43 2018-04-23 12:50:16.000 113 21247.01 224.13 42941.90 47911.43 2018-04-23 12:50:17.000 113 21247.00 224.10 42941.89 47911.44 2018-04-23 12:50:18.000 113 21247.04 224.08 42941.92 47911.45 2018-04-23 12:50:19.000 113 21247.07 224.07 42941.95 47911.42 2018-04-23 12:50:20.000 113 21247.08 224.05 42941.96 47911.47 2018-04-23 12:50:21.000 113 21247.11 224.07 42941.96 47911.48 2018-04-23 12:50:22.000 113 21247.15 224.06 42941.95 47911.52 2018-04-23 12:50:23.000 113 21247.15 224.04 42941.95 47911.49 2018-04-23 12:50:24.000 113 21247.19 223.98 42941.98 47911.52 2018-04-23 12:50:25.000 113 21247.25 223.82 42942.04 47911.57 2018-04-23 12:50:26.000 113 21247.37 223.68 42942.12 47911.63 2018-04-23 12:50:27.000 113 21247.43 223.67 42942.22 47911.77 2018-04-23 12:50:28.000 113 21247.39 223.79 42942.24 47911.84 2018-04-23 12:50:29.000 113 21247.36 223.90 42942.20 47911.84 2018-04-23 12:50:30.000 113 21247.37 223.86 42942.17 47911.80 2018-04-23 12:50:31.000 113 21247.44 223.71 42942.23 47911.82 2018-04-23 12:50:32.000 113 21247.53 223.58 42942.33 47911.89 2018-04-23 12:50:33.000 113 21247.52 223.54 42942.40 47911.97 2018-04-23 12:50:34.000 113 21247.47 223.53 42942.44 47912.04 2018-04-23 12:50:35.000 113 21247.43 223.66 42942.41 47912.06 2018-04-23 12:50:36.000 113 21247.37 223.76 42942.35 47912.04 2018-04-23 12:50:37.000 113 21247.43 223.65 42942.40 47911.99 2018-04-23 12:50:38.000 113 21247.50 223.55 42942.47 47912.04 2018-04-23 12:50:39.000 113 21247.54 223.50 42942.51 47912.08 2018-04-23 12:50:40.000 113 21247.54 223.49 42942.52 47912.13 2018-04-23 12:50:41.000 113 21247.53 223.49 42942.55 47912.19 2018-04-23 12:50:42.000 113 21247.50 223.57 42942.54 47912.21 2018-04-23 12:50:43.000 113 21247.46 223.68 42942.51 47912.18 2018-04-23 12:50:44.000 113 21247.51 223.70 42942.49 47912.14 2018-04-23 12:50:45.000 113 21247.60 223.60 42942.48 47912.12 2018-04-23 12:50:46.000 113 21247.67 223.57 42942.48 47912.15 2018-04-23 12:50:47.000 113 21247.68 223.59 42942.50 47912.22 2018-04-23 12:50:48.000 113 21247.70 223.60 42942.51 47912.23 2018-04-23 12:50:49.000 113 21247.72 223.65 42942.51 47912.26 2018-04-23 12:50:50.000 113 21247.67 223.71 42942.49 47912.24 2018-04-23 12:50:51.000 113 21247.64 223.78 42942.46 47912.22 2018-04-23 12:50:52.000 113 21247.61 223.86 42942.42 47912.17 2018-04-23 12:50:53.000 113 21247.58 223.83 42942.42 47912.10 2018-04-23 12:50:54.000 113 21247.59 223.72 42942.46 47912.09 2018-04-23 12:50:55.000 113 21247.61 223.65 42942.46 47912.11 2018-04-23 12:50:56.000 113 21247.61 223.65 42942.50 47912.15 2018-04-23 12:50:57.000 113 21247.66 223.64 42942.55 47912.21 2018-04-23 12:50:58.000 113 21247.64 223.69 42942.56 47912.23 2018-04-23 12:50:59.000 113 21247.60 223.72 42942.55 47912.21 2018-04-23 12:51:00.000 113 21247.49 223.78 42942.55 47912.21 2018-04-23 12:51:01.000 113 21247.44 223.86 42942.50 47912.18 2018-04-23 12:51:02.000 113 21247.45 223.79 42942.50 47912.12 2018-04-23 12:51:03.000 113 21247.49 223.73 42942.53 47912.11 2018-04-23 12:51:04.000 113 21247.49 223.73 42942.53 47912.14 2018-04-23 12:51:05.000 113 21247.50 223.74 42942.52 47912.18 2018-04-23 12:51:06.000 113 21247.51 223.74 42942.56 47912.19 2018-04-23 12:51:07.000 113 21247.56 223.77 42942.54 47912.19 2018-04-23 12:51:08.000 113 21247.57 223.78 42942.55 47912.21 2018-04-23 12:51:09.000 113 21247.55 223.80 42942.55 47912.18 2018-04-23 12:51:10.000 113 21247.52 223.84 42942.50 47912.17 2018-04-23 12:51:11.000 113 21247.48 223.86 42942.47 47912.13 2018-04-23 12:51:12.000 113 21247.48 223.87 42942.45 47912.11 2018-04-23 12:51:13.000 113 21247.53 223.81 42942.45 47912.06 2018-04-23 12:51:14.000 113 21247.53 223.75 42942.48 47912.12 2018-04-23 12:51:15.000 113 21247.53 223.74 42942.50 47912.15 2018-04-23 12:51:16.000 113 21247.56 223.71 42942.50 47912.18 2018-04-23 12:51:17.000 113 21247.55 223.71 42942.53 47912.21 2018-04-23 12:51:18.000 113 21247.54 223.75 42942.55 47912.19 2018-04-23 12:51:19.000 113 21247.53 223.78 42942.53 47912.19 2018-04-23 12:51:20.000 113 21247.51 223.81 42942.53 47912.20 2018-04-23 12:51:21.000 113 21247.49 223.80 42942.50 47912.17 2018-04-23 12:51:22.000 113 21247.42 223.85 42942.48 47912.13 2018-04-23 12:51:23.000 113 21247.38 223.91 42942.46 47912.09 2018-04-23 12:51:24.000 113 21247.41 223.82 42942.45 47912.06 2018-04-23 12:51:25.000 113 21247.48 223.74 42942.53 47912.07 2018-04-23 12:51:26.000 113 21247.52 223.71 42942.53 47912.12 2018-04-23 12:51:27.000 113 21247.51 223.69 42942.55 47912.16 2018-04-23 12:51:28.000 113 21247.53 223.66 42942.56 47912.15 2018-04-23 12:51:29.000 113 21247.54 223.66 42942.60 47912.21 2018-04-23 12:51:30.000 113 21247.50 223.67 42942.59 47912.23 2018-04-23 12:51:31.000 113 21247.47 223.74 42942.56 47912.22 2018-04-23 12:51:32.000 113 21247.47 223.79 42942.55 47912.19 2018-04-23 12:51:33.000 113 21247.45 223.74 42942.54 47912.14 2018-04-23 12:51:34.000 113 21247.48 223.69 42942.56 47912.17 2018-04-23 12:51:35.000 113 21247.52 223.67 42942.59 47912.15 2018-04-23 12:51:36.000 113 21247.52 223.65 42942.61 47912.21 2018-04-23 12:51:37.000 113 21247.52 223.65 42942.64 47912.25 2018-04-23 12:51:38.000 113 21247.54 223.65 42942.66 47912.28 2018-04-23 12:51:39.000 113 21247.55 223.65 42942.67 47912.28 2018-04-23 12:51:40.000 113 21247.55 223.70 42942.65 47912.29 2018-04-23 12:51:41.000 113 21247.49 223.76 42942.64 47912.27 2018-04-23 12:51:42.000 113 21247.48 223.79 42942.60 47912.24 2018-04-23 12:51:43.000 113 21247.54 223.74 42942.58 47912.20 2018-04-23 12:51:44.000 113 21247.57 223.69 42942.58 47912.25 2018-04-23 12:51:45.000 113 21247.56 223.64 42942.65 47912.26 2018-04-23 12:51:46.000 113 21247.58 223.57 42942.74 47912.33 2018-04-23 12:51:47.000 113 21247.57 223.56 42942.78 47912.36 2018-04-23 12:51:48.000 113 21247.56 223.57 42942.81 47912.39 2018-04-23 12:51:49.000 113 21247.57 223.61 42942.81 47912.42 2018-04-23 12:51:50.000 113 21247.61 223.70 42942.78 47912.41 2018-04-23 12:51:51.000 113 21247.63 223.79 42942.75 47912.41 2018-04-23 12:51:52.000 113 21247.59 223.88 42942.65 47912.33 2018-04-23 12:51:53.000 113 21247.56 223.85 42942.61 47912.29 2018-04-23 12:51:54.000 113 21247.61 223.72 42942.63 47912.27 2018-04-23 12:51:55.000 113 21247.66 223.65 42942.67 47912.31 2018-04-23 12:51:56.000 113 21247.70 223.64 42942.74 47912.36 2018-04-23 12:51:57.000 113 21247.70 223.66 42942.75 47912.40 2018-04-23 12:51:58.000 113 21247.68 223.67 42942.74 47912.41 2018-04-23 12:51:59.000 113 21247.62 223.71 42942.72 47912.41 2018-04-23 12:52:00.000 113 21247.57 223.77 42942.71 47912.41 2018-04-23 12:52:01.000 113 21247.54 223.87 42942.67 47912.36 2018-04-23 12:52:02.000 113 21247.52 223.87 42942.62 47912.27 2018-04-23 12:52:03.000 113 21247.58 223.80 42942.61 47912.26 2018-04-23 12:52:04.000 113 21247.60 223.78 42942.65 47912.28 2018-04-23 12:52:05.000 113 21247.66 223.75 42942.68 47912.34 2018-04-23 12:52:06.000 113 21247.68 223.75 42942.70 47912.33 2018-04-23 12:52:07.000 113 21247.70 223.79 42942.67 47912.38 2018-04-23 12:52:08.000 113 21247.66 223.84 42942.68 47912.37 2018-04-23 12:52:09.000 113 21247.61 223.93 42942.66 47912.35 2018-04-23 12:52:10.000 113 21247.49 224.07 42942.56 47912.29 2018-04-23 12:52:11.000 113 21247.44 224.10 42942.48 47912.18 2018-04-23 12:52:12.000 113 21247.44 224.02 42942.48 47912.11 2018-04-23 12:52:13.000 113 21247.45 223.96 42942.49 47912.08 2018-04-23 12:52:14.000 113 21247.48 223.89 42942.51 47912.10 2018-04-23 12:52:15.000 113 21247.48 223.87 42942.53 47912.10 2018-04-23 12:52:16.000 113 21247.50 223.85 42942.56 47912.14 2018-04-23 12:52:17.000 113 21247.47 223.87 42942.53 47912.13 2018-04-23 12:52:18.000 113 21247.47 223.93 42942.55 47912.16 2018-04-23 12:52:19.000 113 21247.45 224.04 42942.51 47912.17 2018-04-23 12:52:20.000 113 21247.50 224.10 42942.46 47912.09 2018-04-23 12:52:21.000 113 21247.54 224.09 42942.38 47912.07 2018-04-23 12:52:22.000 113 21247.63 224.01 42942.39 47912.07 2018-04-23 12:52:23.000 113 21247.69 224.02 42942.41 47912.09 2018-04-23 12:52:24.000 113 21247.75 224.07 42942.39 47912.12 2018-04-23 12:52:25.000 113 21247.77 224.09 42942.35 47912.14 2018-04-23 12:52:26.000 113 21247.76 224.05 42942.37 47912.12 2018-04-23 12:52:27.000 113 21247.74 224.07 42942.32 47912.09 2018-04-23 12:52:28.000 113 21247.62 224.15 42942.28 47912.07 2018-04-23 12:52:29.000 113 21247.57 224.16 42942.26 47911.98 2018-04-23 12:52:30.000 113 21247.61 224.07 42942.29 47911.97 2018-04-23 12:52:31.000 113 21247.63 224.03 42942.33 47911.98 2018-04-23 12:52:32.000 113 21247.63 224.01 42942.34 47912.02 2018-04-23 12:52:33.000 113 21247.64 224.01 42942.38 47912.05 2018-04-23 12:52:34.000 113 21247.65 224.01 42942.40 47912.07 2018-04-23 12:52:35.000 113 21247.66 224.01 42942.40 47912.09 2018-04-23 12:52:36.000 113 21247.64 224.03 42942.41 47912.09 2018-04-23 12:52:37.000 113 21247.61 224.06 42942.37 47912.09 2018-04-23 12:52:38.000 113 21247.61 224.07 42942.32 47912.05 2018-04-23 12:52:39.000 113 21247.67 224.00 42942.35 47912.04 2018-04-23 12:52:40.000 113 21247.70 223.94 42942.41 47912.06 2018-04-23 12:52:41.000 113 21247.70 223.92 42942.44 47912.12 2018-04-23 12:52:42.000 113 21247.70 223.89 42942.47 47912.15 2018-04-23 12:52:43.000 113 21247.67 223.90 42942.50 47912.19 2018-04-23 12:52:44.000 113 21247.67 223.92 42942.47 47912.20 2018-04-23 12:52:45.000 113 21247.66 223.93 42942.47 47912.19 2018-04-23 12:52:46.000 113 21247.61 223.95 42942.47 47912.18 2018-04-23 12:52:47.000 113 21247.54 223.97 42942.46 47912.16 2018-04-23 12:52:48.000 113 21247.51 223.95 42942.44 47912.11 2018-04-23 12:52:49.000 113 21247.52 223.88 42942.41 47912.07 2018-04-23 12:52:50.000 113 21247.51 223.84 42942.45 47912.08 2018-04-23 12:52:51.000 113 21247.54 223.84 42942.46 47912.13 2018-04-23 12:52:52.000 113 21247.52 223.89 42942.49 47912.11 2018-04-23 12:52:53.000 113 21247.49 223.87 42942.46 47912.11 2018-04-23 12:52:54.000 113 21247.46 223.85 42942.47 47912.10 2018-04-23 12:52:55.000 113 21247.45 223.85 42942.45 47912.10 2018-04-23 12:52:56.000 113 21247.44 223.86 42942.48 47912.06 2018-04-23 12:52:57.000 113 21247.41 223.90 42942.46 47912.07 2018-04-23 12:52:58.000 113 21247.38 223.95 42942.39 47912.03 2018-04-23 12:52:59.000 113 21247.43 223.88 42942.38 47911.99 2018-04-23 12:53:00.000 113 21247.45 223.81 42942.39 47911.99 2018-04-23 12:53:01.000 113 21247.46 223.78 42942.43 47912.04 2018-04-23 12:53:02.000 113 21247.50 223.76 42942.46 47912.07 2018-04-23 12:53:03.000 113 21247.55 223.74 42942.49 47912.08 2018-04-23 12:53:04.000 113 21247.55 223.75 42942.50 47912.13 2018-04-23 12:53:05.000 113 21247.55 223.75 42942.47 47912.15 2018-04-23 12:53:06.000 113 21247.56 223.79 42942.49 47912.17 2018-04-23 12:53:07.000 113 21247.51 223.84 42942.47 47912.13 2018-04-23 12:53:08.000 113 21247.51 223.83 42942.45 47912.11 2018-04-23 12:53:09.000 113 21247.57 223.69 42942.51 47912.12 2018-04-23 12:53:10.000 113 21247.59 223.61 42942.54 47912.12 2018-04-23 12:53:11.000 113 21247.59 223.64 42942.53 47912.19 2018-04-23 12:53:12.000 113 21247.59 223.66 42942.53 47912.21 2018-04-23 12:53:13.000 113 21247.62 223.67 42942.55 47912.24 2018-04-23 12:53:14.000 113 21247.60 223.69 42942.57 47912.23 2018-04-23 12:53:15.000 113 21247.59 223.73 42942.53 47912.22 2018-04-23 12:53:16.000 113 21247.61 223.78 42942.51 47912.21 2018-04-23 12:53:17.000 113 21247.60 223.81 42942.47 47912.18 2018-04-23 12:53:18.000 113 21247.58 223.84 42942.45 47912.18 2018-04-23 12:53:19.000 113 21247.57 223.83 42942.45 47912.15 2018-04-23 12:53:20.000 113 21247.60 223.80 42942.44 47912.13 2018-04-23 12:53:21.000 113 21247.63 223.75 42942.47 47912.17 2018-04-23 12:53:22.000 113 21247.68 223.76 42942.52 47912.21 2018-04-23 12:53:23.000 113 21247.68 223.78 42942.52 47912.23 2018-04-23 12:53:24.000 113 21247.68 223.79 42942.57 47912.27 2018-04-23 12:53:25.000 113 21247.69 223.83 42942.58 47912.28 2018-04-23 12:53:26.000 113 21247.65 223.90 42942.58 47912.26 2018-04-23 12:53:27.000 113 21247.59 223.99 42942.52 47912.24 2018-04-23 12:53:28.000 113 21247.55 224.06 42942.47 47912.20 2018-04-23 12:53:29.000 113 21247.55 224.01 42942.47 47912.13 2018-04-23 12:53:30.000 113 21247.60 223.94 42942.49 47912.17 2018-04-23 12:53:31.000 113 21247.63 223.91 42942.49 47912.18 2018-04-23 12:53:32.000 113 21247.63 223.93 42942.51 47912.22 2018-04-23 12:53:33.000 113 21247.65 223.98 42942.51 47912.22 2018-04-23 12:53:34.000 113 21247.61 224.00 42942.51 47912.24 2018-04-23 12:53:35.000 113 21247.55 224.09 42942.51 47912.23 2018-04-23 12:53:36.000 113 21247.44 224.26 42942.43 47912.15 2018-04-23 12:53:37.000 113 21247.45 224.37 42942.36 47912.06 2018-04-23 12:53:38.000 113 21247.55 224.32 42942.30 47912.00 2018-04-23 12:53:39.000 113 21247.60 224.28 42942.27 47911.99 2018-04-23 12:53:40.000 113 21247.67 224.24 42942.33 47912.01 2018-04-23 12:53:41.000 113 21247.73 224.22 42942.34 47912.04 2018-04-23 12:53:42.000 113 21247.75 224.23 42942.33 47912.08 2018-04-23 12:53:43.000 113 21247.77 224.28 42942.33 47912.14 2018-04-23 12:53:44.000 113 21247.72 224.38 42942.31 47912.09 2018-04-23 12:53:45.000 113 21247.66 224.41 42942.25 47912.03 2018-04-23 12:53:46.000 113 21247.70 224.28 42942.23 47911.98 2018-04-23 12:53:47.000 113 21247.70 224.11 42942.29 47911.99 2018-04-23 12:53:48.000 113 21247.69 223.96 42942.42 47912.07 2018-04-23 12:53:49.000 113 21247.70 224.00 42942.47 47912.18 2018-04-23 12:53:50.000 113 21247.75 224.07 42942.50 47912.24 2018-04-23 12:53:51.000 113 21247.74 224.07 42942.48 47912.25 2018-04-23 12:53:52.000 113 21247.73 224.10 42942.48 47912.28 2018-04-23 12:53:53.000 113 21247.67 224.21 42942.47 47912.23 2018-04-23 12:53:54.000 113 21247.67 224.26 42942.40 47912.14 2018-04-23 12:53:55.000 113 21247.74 224.18 42942.40 47912.11 2018-04-23 12:53:56.000 113 21247.83 224.04 42942.42 47912.14 2018-04-23 12:53:57.000 113 21247.90 223.97 42942.47 47912.20 2018-04-23 12:53:58.000 113 21247.92 223.91 42942.54 47912.30 2018-04-23 12:53:59.000 113 21247.93 223.92 42942.53 47912.33 2018-04-23 12:54:00.000 113 21247.92 223.95 42942.51 47912.36 2018-04-23 12:54:01.000 113 21247.81 224.04 42942.49 47912.36 2018-04-23 12:54:02.000 113 21247.75 224.14 42942.44 47912.31 2018-04-23 12:54:03.000 113 21247.75 224.12 42942.44 47912.22 2018-04-23 12:54:04.000 113 21247.80 224.03 42942.42 47912.19 2018-04-23 12:54:05.000 113 21247.79 223.96 42942.43 47912.22 2018-04-23 12:54:06.000 113 21247.79 223.92 42942.46 47912.25 2018-04-23 12:54:07.000 113 21247.82 223.87 42942.55 47912.28 2018-04-23 12:54:08.000 113 21247.79 223.81 42942.60 47912.36 2018-04-23 12:54:09.000 113 21247.78 223.75 42942.65 47912.37 2018-04-23 12:54:10.000 113 21247.74 223.80 42942.68 47912.42 2018-04-23 12:54:11.000 113 21247.69 223.83 42942.69 47912.42 2018-04-23 12:54:12.000 113 21247.69 223.85 42942.68 47912.40 2018-04-23 12:54:13.000 113 21247.76 223.76 42942.68 47912.41 2018-04-23 12:54:14.000 113 21247.81 223.69 42942.75 47912.43 2018-04-23 12:54:15.000 113 21247.81 223.69 42942.78 47912.47 2018-04-23 12:54:16.000 113 21247.82 223.71 42942.82 47912.55 2018-04-23 12:54:17.000 113 21247.77 223.73 42942.79 47912.55 2018-04-23 12:54:18.000 113 21247.73 223.74 42942.80 47912.55 2018-04-23 12:54:19.000 113 21247.72 223.76 42942.77 47912.56 2018-04-23 12:54:20.000 113 21247.68 223.79 42942.78 47912.49 2018-04-23 12:54:21.000 113 21247.69 223.76 42942.76 47912.48 2018-04-23 12:54:22.000 113 21247.69 223.72 42942.78 47912.46 2018-04-23 12:54:23.000 113 21247.70 223.67 42942.80 47912.47 2018-04-23 12:54:24.000 113 21247.69 223.66 42942.79 47912.51 2018-04-23 12:54:25.000 113 21247.72 223.66 42942.81 47912.55 2018-04-23 12:54:26.000 113 21247.69 223.65 42942.85 47912.56 2018-04-23 12:54:27.000 113 21247.67 223.65 42942.89 47912.53 2018-04-23 12:54:28.000 113 21247.57 223.73 42942.88 47912.54 2018-04-23 12:54:29.000 113 21247.51 223.79 42942.81 47912.50 2018-04-23 12:54:30.000 113 21247.50 223.79 42942.82 47912.46 2018-04-23 12:54:31.000 113 21247.51 223.71 42942.82 47912.43 2018-04-23 12:54:32.000 113 21247.56 223.68 42942.85 47912.46 2018-04-23 12:54:33.000 113 21247.57 223.68 42942.89 47912.48 2018-04-23 12:54:34.000 113 21247.58 223.69 42942.87 47912.52 2018-04-23 12:54:35.000 113 21247.54 223.68 42942.89 47912.51 2018-04-23 12:54:36.000 113 21247.57 223.68 42942.89 47912.53 2018-04-23 12:54:37.000 113 21247.57 223.73 42942.92 47912.52 2018-04-23 12:54:38.000 113 21247.57 223.79 42942.91 47912.54 2018-04-23 12:54:39.000 113 21247.55 223.83 42942.87 47912.52 2018-04-23 12:54:40.000 113 21247.61 223.76 42942.85 47912.48 2018-04-23 12:54:41.000 113 21247.67 223.71 42942.88 47912.50 2018-04-23 12:54:42.000 113 21247.70 223.69 42942.89 47912.56 2018-04-23 12:54:43.000 113 21247.73 223.69 42942.93 47912.60 2018-04-23 12:54:44.000 113 21247.74 223.71 42942.95 47912.63 2018-04-23 12:54:45.000 113 21247.72 223.72 42942.94 47912.62 2018-04-23 12:54:46.000 113 21247.68 223.73 42942.94 47912.63 2018-04-23 12:54:47.000 113 21247.62 223.79 42942.95 47912.62 2018-04-23 12:54:48.000 113 21247.59 223.82 42942.93 47912.59 2018-04-23 12:54:49.000 113 21247.60 223.77 42942.94 47912.58 2018-04-23 12:54:50.000 113 21247.63 223.73 42942.97 47912.58 2018-04-23 12:54:51.000 113 21247.65 223.70 42942.98 47912.59 2018-04-23 12:54:52.000 113 21247.63 223.70 42943.03 47912.64 2018-04-23 12:54:53.000 113 21247.62 223.72 42943.04 47912.67 2018-04-23 12:54:54.000 113 21247.62 223.71 42943.08 47912.68 2018-04-23 12:54:55.000 113 21247.56 223.77 42943.05 47912.66 2018-04-23 12:54:56.000 113 21247.54 223.80 42943.05 47912.65 2018-04-23 12:54:57.000 113 21247.52 223.82 42943.04 47912.65 2018-04-23 12:54:58.000 113 21247.52 223.80 42942.98 47912.59 2018-04-23 12:54:59.000 113 21247.50 223.76 42942.98 47912.58 2018-04-23 12:55:00.000 113 21247.52 223.73 42943.06 47912.59 2018-04-23 12:55:01.000 113 21247.55 223.71 42943.09 47912.63 2018-04-23 12:55:02.000 113 21247.55 223.70 42943.09 47912.68 2018-04-23 12:55:03.000 113 21247.55 223.78 42943.10 47912.68 2018-04-23 12:55:04.000 113 21247.55 223.85 42943.06 47912.69 2018-04-23 12:55:05.000 113 21247.48 223.93 42943.01 47912.63 2018-04-23 12:55:06.000 113 21247.44 223.96 42943.01 47912.59 2018-04-23 12:55:07.000 113 21247.48 223.86 42942.98 47912.55 2018-04-23 12:55:08.000 113 21247.52 223.78 42943.02 47912.57 2018-04-23 12:55:09.000 113 21247.53 223.76 42943.09 47912.63 2018-04-23 12:55:10.000 113 21247.54 223.80 42943.12 47912.66 2018-04-23 12:55:11.000 113 21247.54 223.81 42943.12 47912.70 2018-04-23 12:55:12.000 113 21247.53 223.85 42943.08 47912.68 2018-04-23 12:55:13.000 113 21247.51 223.90 42943.03 47912.66 2018-04-23 12:55:14.000 113 21247.46 223.95 42942.97 47912.62 2018-04-23 12:55:15.000 113 21247.47 223.89 42943.00 47912.59 2018-04-23 12:55:16.000 113 21247.49 223.80 42943.03 47912.57 2018-04-23 12:55:17.000 113 21247.54 223.76 42943.08 47912.60 2018-04-23 12:55:18.000 113 21247.54 223.75 42943.08 47912.69 2018-04-23 12:55:19.000 113 21247.52 223.72 42943.10 47912.68 2018-04-23 12:55:20.000 113 21247.50 223.71 42943.12 47912.70 2018-04-23 12:55:21.000 113 21247.50 223.69 42943.14 47912.70 2018-04-23 12:55:22.000 113 21247.45 223.72 42943.11 47912.70 2018-04-23 12:55:23.000 113 21247.45 223.73 42943.11 47912.67 2018-04-23 12:55:24.000 113 21247.47 223.69 42943.11 47912.63 2018-04-23 12:55:25.000 113 21247.56 223.61 42943.12 47912.67 2018-04-23 12:55:26.000 113 21247.59 223.53 42943.18 47912.71 2018-04-23 12:55:27.000 113 21247.56 223.48 42943.24 47912.75 2018-04-23 12:55:28.000 113 21247.57 223.49 42943.26 47912.74 2018-04-23 12:55:29.000 113 21247.59 223.53 42943.28 47912.80 2018-04-23 12:55:30.000 113 21247.55 223.55 42943.26 47912.79 2018-04-23 12:55:31.000 113 21247.52 223.58 42943.21 47912.77 2018-04-23 12:55:32.000 113 21247.47 223.60 42943.20 47912.75 2018-04-23 12:55:33.000 113 21247.47 223.57 42943.20 47912.69 2018-04-23 12:55:34.000 113 21247.45 223.52 42943.22 47912.69 2018-04-23 12:55:35.000 113 21247.51 223.46 42943.28 47912.72 2018-04-23 12:55:36.000 113 21247.54 223.42 42943.29 47912.74 2018-04-23 12:55:37.000 113 21247.53 223.42 42943.30 47912.80 2018-04-23 12:55:38.000 113 21247.54 223.39 42943.33 47912.80 2018-04-23 12:55:39.000 113 21247.53 223.41 42943.33 47912.85 2018-04-23 12:55:40.000 113 21247.52 223.44 42943.34 47912.85 2018-04-23 12:55:41.000 113 21247.46 223.48 42943.32 47912.82 2018-04-23 12:55:42.000 113 21247.38 223.58 42943.28 47912.78 2018-04-23 12:55:43.000 113 21247.34 223.61 42943.20 47912.70 2018-04-23 12:55:44.000 113 21247.39 223.57 42943.18 47912.62 2018-04-23 12:55:45.000 113 21247.40 223.56 42943.18 47912.62 2018-04-23 12:55:46.000 113 21247.41 223.56 42943.16 47912.59 2018-04-23 12:55:47.000 113 21247.40 223.57 42943.15 47912.58 2018-04-23 12:55:48.000 113 21247.36 223.60 42943.12 47912.60 2018-04-23 12:55:49.000 113 21247.36 223.64 42943.08 47912.58 2018-04-23 12:55:50.000 113 21247.32 223.68 42943.04 47912.53 2018-04-23 12:55:51.000 113 21247.27 223.72 42943.01 47912.51 2018-04-23 12:55:52.000 113 21247.26 223.78 42942.97 47912.47 2018-04-23 12:55:53.000 113 21247.30 223.71 42942.97 47912.38 2018-04-23 12:55:54.000 113 21247.26 223.67 42942.97 47912.37 2018-04-23 12:55:55.000 113 21247.24 223.63 42942.97 47912.37 2018-04-23 12:55:56.000 113 21247.24 223.64 42943.02 47912.38 2018-04-23 12:55:57.000 113 21247.21 223.67 42942.98 47912.40 2018-04-23 12:55:58.000 113 21247.24 223.71 42942.96 47912.41 2018-04-23 12:55:59.000 113 21247.20 223.76 42942.92 47912.36 2018-04-23 12:56:00.000 113 21247.22 223.82 42942.89 47912.34 2018-04-23 12:56:01.000 113 21247.21 223.85 42942.82 47912.29 2018-04-23 12:56:02.000 113 21247.21 223.83 42942.80 47912.24 2018-04-23 12:56:03.000 113 21247.21 223.82 42942.81 47912.21 2018-04-23 12:56:04.000 113 21247.27 223.80 42942.82 47912.24 2018-04-23 12:56:05.000 113 21247.30 223.78 42942.84 47912.25 2018-04-23 12:56:06.000 113 21247.28 223.76 42942.81 47912.24 2018-04-23 12:56:07.000 113 21247.29 223.74 42942.83 47912.26 2018-04-23 12:56:08.000 113 21247.28 223.75 42942.83 47912.25 2018-04-23 12:56:09.000 113 21247.28 223.74 42942.86 47912.28 2018-04-23 12:56:10.000 113 21247.33 223.74 42942.86 47912.28 2018-04-23 12:56:11.000 113 21247.30 223.77 42942.84 47912.30 2018-04-23 12:56:12.000 113 21247.27 223.76 42942.83 47912.28 2018-04-23 12:56:13.000 113 21247.30 223.71 42942.86 47912.31 2018-04-23 12:56:14.000 113 21247.31 223.72 42942.88 47912.31 2018-04-23 12:56:15.000 113 21247.35 223.69 42942.91 47912.33 2018-04-23 12:56:16.000 113 21247.36 223.69 42942.89 47912.37 2018-04-23 12:56:17.000 113 21247.40 223.71 42942.90 47912.38 2018-04-23 12:56:18.000 113 21247.39 223.70 42942.92 47912.39 2018-04-23 12:56:19.000 113 21247.38 223.71 42942.96 47912.44 2018-04-23 12:56:20.000 113 21247.39 223.71 42942.98 47912.42 2018-04-23 12:56:21.000 113 21247.34 223.75 42942.98 47912.43 2018-04-23 12:56:22.000 113 21247.38 223.73 42942.99 47912.42 2018-04-23 12:56:23.000 113 21247.38 223.72 42943.00 47912.46 2018-04-23 12:56:24.000 113 21247.38 223.71 42943.00 47912.46 2018-04-23 12:56:25.000 113 21247.39 223.71 42943.02 47912.50 2018-04-23 12:56:26.000 113 21247.40 223.70 42943.00 47912.48 2018-04-23 12:56:27.000 113 21247.38 223.70 42943.02 47912.50 2018-04-23 12:56:28.000 113 21247.38 223.70 42943.06 47912.48 2018-04-23 12:56:29.000 113 21247.37 223.72 42943.07 47912.47 2018-04-23 12:56:30.000 113 21247.36 223.75 42943.05 47912.49 2018-04-23 12:56:31.000 113 21247.37 223.78 42943.02 47912.46 2018-04-23 12:56:32.000 113 21247.40 223.77 42943.01 47912.47 2018-04-23 12:56:33.000 113 21247.43 223.75 42943.04 47912.51 2018-04-23 12:56:34.000 113 21247.48 223.77 42943.06 47912.54 2018-04-23 12:56:35.000 113 21247.51 223.78 42943.06 47912.57 2018-04-23 12:56:36.000 113 21247.48 223.80 42943.05 47912.55 2018-04-23 12:56:37.000 113 21247.46 223.81 42943.07 47912.55 2018-04-23 12:56:38.000 113 21247.41 223.85 42943.06 47912.54 2018-04-23 12:56:39.000 113 21247.36 223.88 42943.06 47912.50 2018-04-23 12:56:40.000 113 21247.33 223.92 42943.07 47912.50 2018-04-23 12:56:41.000 113 21247.32 223.91 42943.06 47912.48 2018-04-23 12:56:42.000 113 21247.27 223.98 42943.02 47912.44 2018-04-23 12:56:43.000 113 21247.23 224.02 42942.95 47912.41 2018-04-23 12:56:44.000 113 21247.19 224.02 42942.95 47912.40 2018-04-23 12:56:45.000 113 21247.19 223.98 42942.97 47912.36 2018-04-23 12:56:46.000 113 21247.23 223.96 42942.97 47912.35 2018-04-23 12:56:47.000 113 21247.23 223.98 42942.96 47912.36 2018-04-23 12:56:48.000 113 21247.19 224.03 42942.96 47912.36 2018-04-23 12:56:49.000 113 21247.22 224.01 42942.97 47912.39 2018-04-23 12:56:50.000 113 21247.21 224.04 42942.95 47912.37 2018-04-23 12:56:51.000 113 21247.19 224.09 42942.94 47912.36 2018-04-23 12:56:52.000 113 21247.20 224.10 42942.97 47912.35 2018-04-23 12:56:53.000 113 21247.22 224.09 42942.94 47912.33 2018-04-23 12:56:54.000 113 21247.24 224.10 42942.93 47912.31 2018-04-23 12:56:55.000 113 21247.25 224.05 42942.95 47912.35 2018-04-23 12:56:56.000 113 21247.26 224.02 42942.98 47912.34 2018-04-23 12:56:57.000 113 21247.26 224.04 42942.99 47912.38 2018-04-23 12:56:58.000 113 21247.27 224.02 42942.97 47912.37 2018-04-23 12:56:59.000 113 21247.21 223.99 42942.99 47912.38 2018-04-23 12:57:00.000 113 21247.17 224.00 42942.98 47912.39 2018-04-23 12:57:01.000 113 21247.17 224.08 42942.95 47912.36 2018-04-23 12:57:02.000 113 21247.15 224.13 42942.95 47912.37 2018-04-23 12:57:03.000 113 21247.12 224.17 42942.93 47912.32 2018-04-23 12:57:04.000 113 21247.15 224.12 42942.90 47912.30 2018-04-23 12:57:05.000 113 21247.17 224.07 42942.92 47912.30 2018-04-23 12:57:06.000 113 21247.18 224.05 42942.96 47912.31 2018-04-23 12:57:07.000 113 21247.14 224.03 42942.92 47912.37 2018-04-23 12:57:08.000 113 21247.17 224.05 42942.90 47912.35 2018-04-23 12:57:09.000 113 21247.15 224.08 42942.92 47912.37 2018-04-23 12:57:10.000 113 21247.13 224.13 42942.92 47912.37 2018-04-23 12:57:11.000 113 21247.10 224.20 42942.91 47912.34 2018-04-23 12:57:12.000 113 21247.05 224.27 42942.86 47912.30 2018-04-23 12:57:13.000 113 21247.03 224.27 42942.77 47912.26 2018-04-23 12:57:14.000 113 21247.05 224.21 42942.79 47912.17 2018-04-23 12:57:15.000 113 21247.07 224.14 42942.78 47912.21 2018-04-23 12:57:16.000 113 21247.08 224.12 42942.82 47912.23 2018-04-23 12:57:17.000 113 21247.03 224.14 42942.87 47912.23 2018-04-23 12:57:18.000 113 21247.03 224.12 42942.88 47912.26 2018-04-23 12:57:19.000 113 21247.03 224.11 42942.89 47912.29 2018-04-23 12:57:20.000 113 21247.01 224.16 42942.89 47912.28 2018-04-23 12:57:21.000 113 21247.01 224.22 42942.88 47912.29 2018-04-23 12:57:22.000 113 21247.00 224.29 42942.85 47912.28 2018-04-23 12:57:23.000 113 21246.97 224.31 42942.83 47912.23 2018-04-23 12:57:24.000 113 21247.00 224.31 42942.81 47912.22 2018-04-23 12:57:25.000 113 21247.01 224.36 42942.85 47912.18 2018-04-23 12:57:26.000 113 21247.04 224.42 42942.81 47912.19 2018-04-23 12:57:27.000 113 21247.03 224.43 42942.77 47912.17 2018-04-23 12:57:28.000 113 21246.99 224.41 42942.77 47912.16 2018-04-23 12:57:29.000 113 21246.96 224.38 42942.77 47912.15 2018-04-23 12:57:30.000 113 21246.91 224.36 42942.81 47912.14 2018-04-23 12:57:31.000 113 21246.90 224.39 42942.81 47912.18 2018-04-23 12:57:32.000 113 21246.91 224.36 42942.81 47912.17 2018-04-23 12:57:33.000 113 21246.93 224.32 42942.85 47912.14 2018-04-23 12:57:34.000 113 21246.94 224.31 42942.86 47912.23 2018-04-23 12:57:35.000 113 21247.00 224.28 42942.89 47912.23 2018-04-23 12:57:36.000 113 21247.00 224.26 42942.91 47912.23 2018-04-23 12:57:37.000 113 21246.97 224.28 42942.93 47912.26 2018-04-23 12:57:38.000 113 21246.97 224.32 42942.89 47912.27 2018-04-23 12:57:39.000 113 21246.96 224.32 42942.91 47912.28 2018-04-23 12:57:40.000 113 21246.93 224.36 42942.89 47912.27 2018-04-23 12:57:41.000 113 21246.90 224.40 42942.84 47912.23 2018-04-23 12:57:42.000 113 21246.92 224.35 42942.85 47912.20 2018-04-23 12:57:43.000 113 21246.94 224.35 42942.84 47912.20 2018-04-23 12:57:44.000 113 21246.98 224.43 42942.85 47912.23 2018-04-23 12:57:45.000 113 21247.02 224.52 42942.81 47912.24 2018-04-23 12:57:46.000 113 21247.02 224.59 42942.75 47912.17 2018-04-23 12:57:47.000 113 21247.05 224.65 42942.75 47912.18 2018-04-23 12:57:48.000 113 21246.98 224.67 42942.69 47912.10 2018-04-23 12:57:49.000 113 21246.92 224.72 42942.65 47912.08 2018-04-23 12:57:50.000 113 21246.89 224.69 42942.66 47911.99 2018-04-23 12:57:51.000 113 21246.88 224.54 42942.65 47911.96 2018-04-23 12:57:52.000 113 21246.87 224.43 42942.74 47912.03 2018-04-23 12:57:53.000 113 21246.83 224.39 42942.80 47912.03 2018-04-23 12:57:54.000 113 21246.81 224.38 42942.84 47912.11 2018-04-23 12:57:55.000 113 21246.84 224.36 42942.90 47912.14 2018-04-23 12:57:56.000 113 21246.82 224.37 42942.93 47912.19 2018-04-23 12:57:57.000 113 21246.83 224.36 42942.94 47912.22 2018-04-23 12:57:58.000 113 21246.81 224.37 42942.96 47912.20 2018-04-23 12:57:59.000 113 21246.79 224.37 42942.97 47912.22 2018-04-23 12:58:00.000 113 21246.84 224.30 42942.98 47912.24 2018-04-23 12:58:01.000 113 21246.87 224.24 42943.04 47912.28 2018-04-23 12:58:02.000 113 21246.85 224.28 42943.05 47912.32 2018-04-23 12:58:03.000 113 21246.85 224.31 42943.10 47912.35 2018-04-23 12:58:04.000 113 21246.87 224.31 42943.15 47912.38 2018-04-23 12:58:05.000 113 21246.84 224.35 42943.12 47912.38 2018-04-23 12:58:06.000 113 21246.83 224.39 42943.13 47912.38 2018-04-23 12:58:07.000 113 21246.78 224.43 42943.13 47912.38 2018-04-23 12:58:08.000 113 21246.78 224.35 42943.12 47912.37 2018-04-23 12:58:09.000 113 21246.79 224.29 42943.15 47912.36 2018-04-23 12:58:10.000 113 21246.82 224.29 42943.17 47912.39 2018-04-23 12:58:11.000 113 21246.77 224.31 42943.22 47912.44 2018-04-23 12:58:12.000 113 21246.82 224.31 42943.26 47912.46 2018-04-23 12:58:13.000 113 21246.80 224.35 42943.28 47912.49 2018-04-23 12:58:14.000 113 21246.78 224.38 42943.28 47912.49 2018-04-23 12:58:15.000 113 21246.80 224.46 42943.28 47912.48 2018-04-23 12:58:16.000 113 21246.76 224.50 42943.20 47912.43 2018-04-23 12:58:17.000 113 21246.77 224.42 42943.19 47912.40 2018-04-23 12:58:18.000 113 21246.77 224.37 42943.19 47912.39 2018-04-23 12:58:19.000 113 21246.73 224.39 42943.24 47912.41 2018-04-23 12:58:20.000 113 21246.71 224.41 42943.26 47912.46 2018-04-23 12:58:21.000 113 21246.70 224.40 42943.31 47912.44 2018-04-23 12:58:22.000 113 21246.72 224.39 42943.29 47912.45 2018-04-23 12:58:23.000 113 21246.70 224.42 42943.30 47912.44 2018-04-23 12:58:24.000 113 21246.69 224.49 42943.27 47912.47 2018-04-23 12:58:25.000 113 21246.71 224.49 42943.28 47912.45 2018-04-23 12:58:26.000 113 21246.76 224.46 42943.28 47912.46 2018-04-23 12:58:27.000 113 21246.80 224.47 42943.30 47912.48 2018-04-23 12:58:28.000 113 21246.85 224.48 42943.30 47912.54 2018-04-23 12:58:29.000 113 21246.84 224.47 42943.33 47912.55 2018-04-23 12:58:30.000 113 21246.88 224.46 42943.38 47912.59 2018-04-23 12:58:31.000 113 21246.88 224.50 42943.38 47912.63 2018-04-23 12:58:32.000 113 21246.87 224.51 42943.36 47912.64 2018-04-23 12:58:33.000 113 21246.87 224.54 42943.36 47912.61 2018-04-23 12:58:34.000 113 21246.91 224.58 42943.36 47912.65 2018-04-23 12:58:35.000 113 21246.89 224.57 42943.38 47912.61 2018-04-23 12:58:36.000 113 21246.90 224.52 42943.40 47912.62 2018-04-23 12:58:37.000 113 21246.91 224.52 42943.39 47912.65 2018-04-23 12:58:38.000 113 21246.92 224.52 42943.42 47912.68 2018-04-23 12:58:39.000 113 21246.91 224.55 42943.42 47912.70 2018-04-23 12:58:40.000 113 21246.91 224.57 42943.41 47912.69 2018-04-23 12:58:41.000 113 21246.92 224.56 42943.43 47912.70 2018-04-23 12:58:42.000 113 21246.92 224.60 42943.40 47912.70 2018-04-23 12:58:43.000 113 21246.88 224.66 42943.40 47912.68 2018-04-23 12:58:44.000 113 21246.85 224.69 42943.38 47912.64 2018-04-23 12:58:45.000 113 21246.85 224.65 42943.38 47912.64 2018-04-23 12:58:46.000 113 21246.86 224.64 42943.37 47912.65 2018-04-23 12:58:47.000 113 21246.84 224.69 42943.36 47912.65 2018-04-23 12:58:48.000 113 21246.81 224.79 42943.34 47912.62 2018-04-23 12:58:49.000 113 21246.77 224.86 42943.27 47912.57 2018-04-23 12:58:50.000 113 21246.73 224.90 42943.23 47912.51 2018-04-23 12:58:51.000 113 21246.71 224.90 42943.20 47912.45 2018-04-23 12:58:52.000 113 21246.68 224.94 42943.17 47912.40 2018-04-23 12:58:53.000 113 21246.68 224.95 42943.15 47912.37 2018-04-23 12:58:54.000 113 21246.67 224.91 42943.12 47912.33 2018-04-23 12:58:55.000 113 21246.67 224.89 42943.16 47912.33 2018-04-23 12:58:56.000 113 21246.69 224.88 42943.18 47912.34 2018-04-23 12:58:57.000 113 21246.68 224.87 42943.16 47912.32 2018-04-23 12:58:58.000 113 21246.66 224.90 42943.17 47912.35 2018-04-23 12:58:59.000 113 21246.68 224.92 42943.16 47912.37 2018-04-23 12:59:00.000 113 21246.67 224.92 42943.13 47912.36 2018-04-23 12:59:01.000 113 21246.67 225.02 42943.07 47912.35 2018-04-23 12:59:02.000 113 21246.70 225.16 42943.04 47912.33 2018-04-23 12:59:03.000 113 21246.71 225.20 42943.00 47912.27 2018-04-23 12:59:04.000 113 21246.76 225.20 42942.97 47912.25 2018-04-23 12:59:05.000 113 21246.78 225.16 42942.95 47912.22 2018-04-23 12:59:06.000 113 21246.82 225.14 42942.97 47912.21 2018-04-23 12:59:07.000 113 21246.83 225.15 42942.97 47912.24 2018-04-23 12:59:08.000 113 21246.84 225.12 42943.02 47912.27 2018-04-23 12:59:09.000 113 21246.86 225.12 42943.02 47912.31 2018-04-23 12:59:10.000 113 21246.85 225.17 42943.00 47912.31 2018-04-23 12:59:11.000 113 21246.85 225.23 42942.97 47912.28 2018-04-23 12:59:12.000 113 21246.85 225.27 42942.94 47912.28 2018-04-23 12:59:13.000 113 21246.84 225.23 42942.95 47912.24 2018-04-23 12:59:14.000 113 21246.88 225.18 42942.96 47912.27 2018-04-23 12:59:15.000 113 21246.89 225.15 42943.02 47912.27 2018-04-23 12:59:16.000 113 21246.84 225.17 42943.02 47912.32 2018-04-23 12:59:17.000 113 21246.83 225.18 42943.02 47912.30 2018-04-23 12:59:18.000 113 21246.83 225.22 42943.03 47912.30 2018-04-23 12:59:19.000 113 21246.76 225.25 42943.03 47912.28 2018-04-23 12:59:20.000 113 21246.75 225.26 42943.00 47912.28 2018-04-23 12:59:21.000 113 21246.72 225.22 42943.03 47912.22 2018-04-23 12:59:22.000 113 21246.70 225.12 42943.06 47912.20 2018-04-23 12:59:23.000 113 21246.72 225.07 42943.07 47912.23 2018-04-23 12:59:24.000 113 21246.69 225.05 42943.12 47912.26 2018-04-23 12:59:25.000 113 21246.71 225.05 42943.16 47912.28 2018-04-23 12:59:26.000 113 21246.71 225.05 42943.21 47912.32 2018-04-23 12:59:27.000 113 21246.69 225.04 42943.21 47912.36 2018-04-23 12:59:28.000 113 21246.66 225.07 42943.22 47912.35 2018-04-23 12:59:29.000 113 21246.63 225.13 42943.23 47912.37 2018-04-23 12:59:30.000 113 21246.62 225.16 42943.22 47912.37 2018-04-23 12:59:31.000 113 21246.65 225.18 42943.20 47912.36 2018-04-23 12:59:32.000 113 21246.68 225.19 42943.19 47912.32 2018-04-23 12:59:33.000 113 21246.70 225.14 42943.20 47912.34 2018-04-23 12:59:34.000 113 21246.74 225.17 42943.21 47912.35 2018-04-23 12:59:35.000 113 21246.78 225.22 42943.18 47912.37 2018-04-23 12:59:36.000 113 21246.79 225.26 42943.17 47912.36 2018-04-23 12:59:37.000 113 21246.78 225.27 42943.17 47912.37 2018-04-23 12:59:38.000 113 21246.72 225.31 42943.14 47912.34 2018-04-23 12:59:39.000 113 21246.70 225.33 42943.13 47912.31 2018-04-23 12:59:40.000 113 21246.67 225.37 42943.11 47912.30 2018-04-23 12:59:41.000 113 21246.63 225.44 42943.05 47912.27 2018-04-23 12:59:42.000 113 21246.64 225.45 42943.05 47912.21 2018-04-23 12:59:43.000 113 21246.66 225.44 42943.05 47912.19 2018-04-23 12:59:44.000 113 21246.69 225.36 42943.07 47912.21 2018-04-23 12:59:45.000 113 21246.70 225.31 42943.06 47912.22 2018-04-23 12:59:46.000 113 21246.66 225.24 42943.14 47912.27 2018-04-23 12:59:47.000 113 21246.65 225.20 42943.19 47912.29 2018-04-23 12:59:48.000 113 21246.59 225.22 42943.22 47912.31 2018-04-23 12:59:49.000 113 21246.60 225.23 42943.23 47912.38 2018-04-23 12:59:50.000 113 21246.58 225.22 42943.23 47912.33 2018-04-23 12:59:51.000 113 21246.55 225.17 42943.26 47912.35 2018-04-23 12:59:52.000 113 21246.55 225.08 42943.32 47912.34 2018-04-23 12:59:53.000 113 21246.53 225.08 42943.36 47912.39 2018-04-23 12:59:54.000 113 21246.52 225.06 42943.39 47912.41 2018-04-23 12:59:55.000 113 21246.51 225.09 42943.40 47912.46 2018-04-23 12:59:56.000 113 21246.50 225.10 42943.43 47912.44 2018-04-23 12:59:57.000 113 21246.56 225.13 42943.44 47912.45 2018-04-23 12:59:58.000 113 21246.56 225.17 42943.41 47912.45 2018-04-23 12:59:59.000 113 21246.58 225.17 42943.38 47912.46 2018-04-23 13:00:00.000 113 21246.59 225.18 42943.36 47912.43 2018-04-23 13:00:01.000 113 21246.61 225.17 42943.36 47912.43 2018-04-23 13:00:02.000 113 21246.57 225.18 42943.36 47912.44 2018-04-23 13:00:03.000 113 21246.61 225.17 42943.37 47912.43 2018-04-23 13:00:04.000 113 21246.60 225.14 42943.35 47912.45 2018-04-23 13:00:05.000 113 21246.58 225.16 42943.33 47912.46 2018-04-23 13:00:06.000 113 21246.54 225.22 42943.33 47912.47 2018-04-23 13:00:07.000 113 21246.53 225.25 42943.32 47912.40 2018-04-23 13:00:08.000 113 21246.51 225.28 42943.30 47912.41 2018-04-23 13:00:09.000 113 21246.52 225.26 42943.29 47912.38 2018-04-23 13:00:10.000 113 21246.54 225.25 42943.27 47912.36 2018-04-23 13:00:11.000 113 21246.56 225.26 42943.30 47912.37 2018-04-23 13:00:12.000 113 21246.60 225.30 42943.26 47912.41 2018-04-23 13:00:13.000 113 21246.64 225.33 42943.24 47912.39 2018-04-23 13:00:14.000 113 21246.68 225.31 42943.20 47912.37 2018-04-23 13:00:15.000 113 21246.62 225.28 42943.19 47912.38 2018-04-23 13:00:16.000 113 21246.54 225.33 42943.14 47912.31 2018-04-23 13:00:17.000 113 21246.49 225.38 42943.12 47912.30 2018-04-23 13:00:18.000 113 21246.46 225.34 42943.14 47912.28 2018-04-23 13:00:19.000 113 21246.47 225.30 42943.17 47912.23 2018-04-23 13:00:20.000 113 21246.45 225.26 42943.18 47912.24 2018-04-23 13:00:21.000 113 21246.42 225.24 42943.19 47912.25 2018-04-23 13:00:22.000 113 21246.41 225.23 42943.22 47912.27 2018-04-23 13:00:23.000 113 21246.40 225.24 42943.25 47912.28 2018-04-23 13:00:24.000 113 21246.44 225.28 42943.22 47912.32 2018-04-23 13:00:25.000 113 21246.47 225.30 42943.17 47912.29 2018-04-23 13:00:26.000 113 21246.52 225.27 42943.18 47912.30 2018-04-23 13:00:27.000 113 21246.57 225.24 42943.23 47912.31 2018-04-23 13:00:28.000 113 21246.61 225.23 42943.24 47912.33 2018-04-23 13:00:29.000 113 21246.59 225.23 42943.25 47912.37 2018-04-23 13:00:30.000 113 21246.59 225.20 42943.27 47912.38 2018-04-23 13:00:31.000 113 21246.63 225.15 42943.31 47912.38 2018-04-23 13:00:32.000 113 21246.63 225.19 42943.30 47912.40 2018-04-23 13:00:33.000 113 21246.63 225.23 42943.30 47912.43 2018-04-23 13:00:34.000 113 21246.62 225.20 42943.28 47912.42 2018-04-23 13:00:35.000 113 21246.65 225.15 42943.27 47912.40 2018-04-23 13:00:36.000 113 21246.64 225.14 42943.26 47912.42 2018-04-23 13:00:37.000 113 21246.67 225.12 42943.30 47912.47 2018-04-23 13:00:38.000 113 21246.70 225.10 42943.32 47912.47 2018-04-23 13:00:39.000 113 21246.70 225.12 42943.31 47912.49 2018-04-23 13:00:40.000 113 21246.69 225.10 42943.31 47912.51 2018-04-23 13:00:41.000 113 21246.70 225.11 42943.28 47912.50 2018-04-23 13:00:42.000 113 21246.67 225.11 42943.28 47912.51 2018-04-23 13:00:43.000 113 21246.69 225.08 42943.28 47912.48 2018-04-23 13:00:44.000 113 21246.72 225.04 42943.30 47912.50 2018-04-23 13:00:45.000 113 21246.76 225.02 42943.32 47912.53 2018-04-23 13:00:46.000 113 21246.74 225.01 42943.35 47912.54 2018-04-23 13:00:47.000 113 21246.80 224.99 42943.37 47912.56 2018-04-23 13:00:48.000 113 21246.77 224.98 42943.39 47912.55 2018-04-23 13:00:49.000 113 21246.79 225.00 42943.38 47912.61 2018-04-23 13:00:50.000 113 21246.80 225.02 42943.38 47912.61 2018-04-23 13:00:51.000 113 21246.80 225.00 42943.36 47912.58 2018-04-23 13:00:52.000 113 21246.86 224.95 42943.39 47912.58 2018-04-23 13:00:53.000 113 21246.87 224.94 42943.40 47912.63 2018-04-23 13:00:54.000 113 21246.89 224.94 42943.42 47912.65 2018-04-23 13:00:55.000 113 21246.89 224.92 42943.44 47912.68 2018-04-23 13:00:56.000 113 21246.92 224.91 42943.47 47912.69 2018-04-23 13:00:57.000 113 21246.96 224.88 42943.49 47912.75 2018-04-23 13:00:58.000 113 21246.94 224.86 42943.50 47912.74 2018-04-23 13:00:59.000 113 21246.91 224.87 42943.52 47912.76 2018-04-23 13:01:00.000 113 21246.94 224.84 42943.52 47912.77 2018-04-23 13:01:01.000 113 21246.95 224.81 42943.57 47912.79 2018-04-23 13:01:02.000 113 21246.95 224.80 42943.60 47912.82 2018-04-23 13:01:03.000 113 21246.95 224.80 42943.62 47912.82 2018-04-23 13:01:04.000 113 21246.94 224.79 42943.62 47912.83 2018-04-23 13:01:05.000 113 21246.94 224.81 42943.61 47912.84 2018-04-23 13:01:06.000 113 21246.93 224.83 42943.64 47912.87 2018-04-23 13:01:07.000 113 21246.92 224.82 42943.62 47912.86 2018-04-23 13:01:08.000 113 21246.93 224.83 42943.59 47912.85 2018-04-23 13:01:09.000 113 21246.92 224.78 42943.60 47912.84 2018-04-23 13:01:10.000 113 21246.93 224.73 42943.63 47912.87 2018-04-23 13:01:11.000 113 21246.93 224.72 42943.65 47912.87 2018-04-23 13:01:12.000 113 21246.94 224.70 42943.67 47912.88 2018-04-23 13:01:13.000 113 21246.91 224.71 42943.68 47912.90 2018-04-23 13:01:14.000 113 21246.92 224.70 42943.70 47912.92 2018-04-23 13:01:15.000 113 21246.89 224.70 42943.69 47912.93 2018-04-23 13:01:16.000 113 21246.92 224.69 42943.70 47912.90 2018-04-23 13:01:17.000 113 21246.95 224.64 42943.72 47912.93 2018-04-23 13:01:18.000 113 21246.93 224.61 42943.76 47912.93 2018-04-23 13:01:19.000 113 21246.94 224.61 42943.75 47912.96 2018-04-23 13:01:20.000 113 21246.96 224.64 42943.73 47912.97 2018-04-23 13:01:21.000 113 21246.97 224.63 42943.74 47912.96 2018-04-23 13:01:22.000 113 21246.94 224.66 42943.74 47912.96 2018-04-23 13:01:23.000 113 21246.92 224.70 42943.72 47912.98 2018-04-23 13:01:24.000 113 21246.87 224.70 42943.66 47912.92 2018-04-23 13:01:25.000 113 21246.85 224.70 42943.64 47912.87 2018-04-23 13:01:26.000 113 21246.86 224.65 42943.65 47912.88 2018-04-23 13:01:27.000 113 21246.86 224.66 42943.66 47912.88 2018-04-23 13:01:28.000 113 21246.88 224.66 42943.65 47912.88 2018-04-23 13:01:29.000 113 21246.91 224.68 42943.65 47912.87 2018-04-23 13:01:30.000 113 21246.96 224.69 42943.66 47912.89 2018-04-23 13:01:31.000 113 21246.95 224.74 42943.62 47912.88 2018-04-23 13:01:32.000 113 21246.98 224.76 42943.64 47912.90 2018-04-23 13:01:33.000 113 21247.01 224.78 42943.58 47912.86 2018-04-23 13:01:34.000 113 21246.99 224.82 42943.54 47912.83 2018-04-23 13:01:35.000 113 21246.90 224.93 42943.44 47912.79 2018-04-23 13:01:36.000 113 21246.88 225.00 42943.36 47912.73 2018-04-23 13:01:37.000 113 21246.88 225.03 42943.31 47912.63 2018-04-23 13:01:38.000 113 21246.83 225.04 42943.25 47912.55 2018-04-23 13:01:39.000 113 21246.79 225.01 42943.23 47912.47 2018-04-23 13:01:40.000 113 21246.74 224.99 42943.21 47912.45 2018-04-23 13:01:41.000 113 21246.76 224.94 42943.18 47912.41 2018-04-23 13:01:42.000 113 21246.79 224.95 42943.18 47912.40 2018-04-23 13:01:43.000 113 21246.77 224.94 42943.15 47912.42 2018-04-23 13:01:44.000 113 21246.80 224.96 42943.17 47912.39 2018-04-23 13:01:45.000 113 21246.78 224.95 42943.20 47912.41 2018-04-23 13:01:46.000 113 21246.80 224.91 42943.21 47912.39 2018-04-23 13:01:47.000 113 21246.83 224.92 42943.21 47912.39 2018-04-23 13:01:48.000 113 21246.83 224.92 42943.21 47912.40 2018-04-23 13:01:49.000 113 21246.84 224.93 42943.21 47912.38 2018-04-23 13:01:50.000 113 21246.82 224.94 42943.16 47912.36 2018-04-23 13:01:51.000 113 21246.82 224.93 42943.17 47912.36 2018-04-23 13:01:52.000 113 21246.81 224.88 42943.15 47912.37 2018-04-23 13:01:53.000 113 21246.83 224.87 42943.19 47912.35 2018-04-23 13:01:54.000 113 21246.86 224.90 42943.19 47912.36 2018-04-23 13:01:55.000 113 21246.80 224.91 42943.15 47912.35 2018-04-23 13:01:56.000 113 21246.83 224.89 42943.12 47912.33 2018-04-23 13:01:57.000 113 21246.89 224.87 42943.12 47912.35 2018-04-23 13:01:58.000 113 21246.87 224.87 42943.13 47912.35 2018-04-23 13:01:59.000 113 21246.84 224.82 42943.13 47912.34 2018-04-23 13:02:00.000 113 21246.91 224.75 42943.17 47912.39 2018-04-23 13:02:01.000 113 21246.93 224.75 42943.20 47912.40 2018-04-23 13:02:02.000 113 21246.97 224.70 42943.24 47912.42 2018-04-23 13:02:03.000 113 21246.99 224.64 42943.29 47912.47 2018-04-23 13:02:04.000 113 21247.01 224.61 42943.36 47912.54 2018-04-23 13:02:05.000 113 21247.04 224.62 42943.36 47912.57 2018-04-23 13:02:06.000 113 21247.08 224.62 42943.38 47912.65 2018-04-23 13:02:07.000 113 21247.13 224.60 42943.40 47912.67 2018-04-23 13:02:08.000 113 21247.14 224.60 42943.41 47912.70 2018-04-23 13:02:09.000 113 21247.13 224.59 42943.44 47912.72 2018-04-23 13:02:10.000 113 21247.13 224.59 42943.44 47912.75 2018-04-23 13:02:11.000 113 21247.12 224.60 42943.42 47912.76 2018-04-23 13:02:12.000 113 21247.12 224.60 42943.43 47912.76 2018-04-23 13:02:13.000 113 21247.08 224.63 42943.39 47912.75 2018-04-23 13:02:14.000 113 21247.10 224.64 42943.35 47912.73 2018-04-23 13:02:15.000 113 21247.12 224.60 42943.38 47912.76 2018-04-23 13:02:16.000 113 21247.14 224.57 42943.37 47912.73 2018-04-23 13:02:17.000 113 21247.12 224.59 42943.43 47912.77 2018-04-23 13:02:18.000 113 21247.16 224.69 42943.39 47912.75 2018-04-23 13:02:19.000 113 21247.15 224.76 42943.32 47912.76 2018-04-23 13:02:20.000 113 21247.19 224.76 42943.27 47912.70 2018-04-23 13:02:21.000 113 21247.22 224.75 42943.25 47912.68 2018-04-23 13:02:22.000 113 21247.20 224.71 42943.25 47912.68 2018-04-23 13:02:23.000 113 21247.21 224.68 42943.27 47912.69 2018-04-23 13:02:24.000 113 21247.20 224.63 42943.31 47912.69 2018-04-23 13:02:25.000 113 21247.18 224.58 42943.37 47912.73 2018-04-23 13:02:26.000 113 21247.19 224.54 42943.42 47912.72 2018-04-23 13:02:27.000 113 21247.16 224.51 42943.45 47912.79 2018-04-23 13:02:28.000 113 21247.17 224.47 42943.46 47912.81 2018-04-23 13:02:29.000 113 21247.19 224.44 42943.52 47912.86 2018-04-23 13:02:30.000 113 21247.21 224.42 42943.52 47912.90 2018-04-23 13:02:31.000 113 21247.21 224.42 42943.57 47912.93 2018-04-23 13:02:32.000 113 21247.20 224.43 42943.61 47912.96 2018-04-23 13:02:33.000 113 21247.20 224.45 42943.61 47912.98 2018-04-23 13:02:34.000 113 21247.21 224.45 42943.63 47912.98 2018-04-23 13:02:35.000 113 21247.21 224.46 42943.62 47912.97 2018-04-23 13:02:36.000 113 21247.23 224.55 42943.58 47912.98 2018-04-23 13:02:37.000 113 21247.27 224.56 42943.54 47912.95 2018-04-23 13:02:38.000 113 21247.27 224.53 42943.53 47912.96 2018-04-23 13:02:39.000 113 21247.31 224.47 42943.59 47912.95 2018-04-23 13:02:40.000 113 21247.31 224.44 42943.61 47912.99 2018-04-23 13:02:41.000 113 21247.32 224.44 42943.61 47913.04 2018-04-23 13:02:42.000 113 21247.30 224.42 42943.60 47913.03 2018-04-23 13:02:43.000 113 21247.32 224.42 42943.64 47913.08 2018-04-23 13:02:44.000 113 21247.31 224.44 42943.68 47913.08 2018-04-23 13:02:45.000 113 21247.26 224.47 42943.69 47913.08 2018-04-23 13:02:46.000 113 21247.21 224.52 42943.64 47913.04 2018-04-23 13:02:47.000 113 21247.15 224.56 42943.62 47912.99 2018-04-23 13:02:48.000 113 21247.13 224.56 42943.62 47912.99 2018-04-23 13:02:49.000 113 21247.16 224.55 42943.59 47912.97 2018-04-23 13:02:50.000 113 21247.08 224.55 42943.59 47912.92 2018-04-23 13:02:51.000 113 21247.05 224.56 42943.62 47912.95 2018-04-23 13:02:52.000 113 21247.01 224.66 42943.62 47912.92 2018-04-23 13:02:53.000 113 21247.01 224.75 42943.57 47912.91 2018-04-23 13:02:54.000 113 21246.97 224.70 42943.57 47912.86 2018-04-23 13:02:55.000 113 21246.94 224.67 42943.58 47912.81 2018-04-23 13:02:56.000 113 21246.95 224.66 42943.55 47912.81 2018-04-23 13:02:57.000 113 21246.97 224.67 42943.55 47912.82 2018-04-23 13:02:58.000 113 21247.01 224.71 42943.55 47912.81 2018-04-23 13:02:59.000 113 21246.96 224.72 42943.58 47912.80 2018-04-23 13:03:00.000 113 21246.90 224.73 42943.56 47912.83 2018-04-23 13:03:01.000 113 21246.86 224.73 42943.57 47912.79 2018-04-23 13:03:02.000 113 21246.82 224.68 42943.55 47912.77 2018-04-23 13:03:03.000 113 21246.76 224.63 42943.55 47912.75 2018-04-23 13:03:04.000 113 21246.69 224.56 42943.58 47912.75 2018-04-23 13:03:05.000 113 21246.69 224.53 42943.60 47912.73 2018-04-23 13:03:06.000 113 21246.65 224.49 42943.63 47912.75 2018-04-23 13:03:07.000 113 21246.64 224.45 42943.67 47912.75 2018-04-23 13:03:08.000 113 21246.69 224.42 42943.69 47912.77 2018-04-23 13:03:09.000 113 21246.69 224.42 42943.69 47912.81 2018-04-23 13:03:10.000 113 21246.70 224.41 42943.69 47912.81 2018-04-23 13:03:11.000 113 21246.71 224.39 42943.74 47912.86 2018-04-23 13:03:12.000 113 21246.72 224.40 42943.72 47912.87 2018-04-23 13:03:13.000 113 21246.74 224.40 42943.76 47912.85 2018-04-23 13:03:14.000 113 21246.78 224.38 42943.81 47912.87 2018-04-23 13:03:15.000 113 21246.78 224.37 42943.82 47912.95 2018-04-23 13:03:16.000 113 21246.80 224.41 42943.83 47912.97 2018-04-23 13:03:17.000 113 21246.81 224.42 42943.87 47913.00 2018-04-23 13:03:18.000 113 21246.80 224.40 42943.89 47913.06 2018-04-23 13:03:19.000 113 21246.83 224.41 42943.92 47913.05 2018-04-23 13:03:20.000 113 21246.87 224.41 42943.95 47913.06 2018-04-23 13:03:21.000 113 21246.89 224.42 42943.96 47913.10 2018-04-23 13:03:22.000 113 21246.89 224.41 42943.93 47913.12 2018-04-23 13:03:23.000 113 21246.92 224.45 42943.94 47913.15 2018-04-23 13:03:24.000 113 21246.95 224.47 42943.94 47913.14 2018-04-23 13:03:25.000 113 21246.99 224.49 42943.96 47913.18 2018-04-23 13:03:26.000 113 21247.04 224.50 42943.93 47913.19 2018-04-23 13:03:27.000 113 21247.08 224.53 42943.90 47913.19 2018-04-23 13:03:28.000 113 21247.08 224.56 42943.88 47913.17 2018-04-23 13:03:29.000 113 21247.08 224.58 42943.87 47913.15 2018-04-23 13:03:30.000 113 21247.12 224.56 42943.85 47913.16 2018-04-23 13:03:31.000 113 21247.13 224.54 42943.86 47913.17 2018-04-23 13:03:32.000 113 21247.10 224.53 42943.87 47913.16 2018-04-23 13:03:33.000 113 21247.10 224.56 42943.87 47913.16 2018-04-23 13:03:34.000 113 21247.12 224.54 42943.88 47913.17 2018-04-23 13:03:35.000 113 21247.12 224.55 42943.91 47913.20 2018-04-23 13:03:36.000 113 21247.12 224.59 42943.90 47913.22 2018-04-23 13:03:37.000 113 21247.15 224.60 42943.87 47913.19 2018-04-23 13:03:38.000 113 21247.15 224.64 42943.88 47913.21 2018-04-23 13:03:39.000 113 21247.15 224.63 42943.88 47913.19 2018-04-23 13:03:40.000 113 21247.13 224.65 42943.89 47913.20 2018-04-23 13:03:41.000 113 21247.12 224.63 42943.90 47913.20 2018-04-23 13:03:42.000 113 21247.10 224.65 42943.90 47913.18 2018-04-23 13:03:43.000 113 21247.10 224.66 42943.90 47913.21 2018-04-23 13:03:44.000 113 21247.07 224.65 42943.90 47913.19 2018-04-23 13:03:45.000 113 21247.04 224.65 42943.91 47913.18 2018-04-23 13:03:46.000 113 21247.03 224.62 42943.92 47913.20 2018-04-23 13:03:47.000 113 21247.05 224.63 42943.94 47913.20 2018-04-23 13:03:48.000 113 21247.07 224.66 42943.95 47913.20 2018-04-23 13:03:49.000 113 21247.08 224.74 42943.97 47913.21 2018-04-23 13:03:50.000 113 21247.11 224.77 42943.94 47913.23 2018-04-23 13:03:51.000 113 21247.08 224.79 42943.94 47913.21 2018-04-23 13:03:52.000 113 21247.10 224.79 42943.95 47913.22 2018-04-23 13:03:53.000 113 21247.10 224.80 42943.92 47913.20 2018-04-23 13:03:54.000 113 21247.11 224.80 42943.90 47913.18 2018-04-23 13:03:55.000 113 21247.08 224.82 42943.90 47913.18 2018-04-23 13:03:56.000 113 21247.07 224.84 42943.89 47913.18 2018-04-23 13:03:57.000 113 21247.01 224.90 42943.89 47913.14 2018-04-23 13:03:58.000 113 21247.03 224.96 42943.86 47913.16 2018-04-23 13:03:59.000 113 21247.03 224.96 42943.86 47913.13 2018-04-23 13:04:00.000 113 21246.96 224.99 42943.81 47913.08 2018-04-23 13:04:01.000 113 21246.96 224.99 42943.82 47913.06 2018-04-23 13:04:02.000 113 21246.93 224.98 42943.77 47913.03 2018-04-23 13:04:03.000 113 21246.90 224.96 42943.73 47912.96 2018-04-23 13:04:04.000 113 21246.87 224.89 42943.73 47912.98 2018-04-23 13:04:05.000 113 21246.80 224.86 42943.72 47912.96 2018-04-23 13:04:06.000 113 21246.81 224.86 42943.74 47912.96 2018-04-23 13:04:07.000 113 21246.81 224.86 42943.77 47912.95 2018-04-23 13:04:08.000 113 21246.76 224.88 42943.75 47912.94 2018-04-23 13:04:09.000 113 21246.81 224.86 42943.75 47912.92 2018-04-23 13:04:10.000 113 21246.83 224.86 42943.75 47912.93 2018-04-23 13:04:11.000 113 21246.78 224.89 42943.71 47912.91 2018-04-23 13:04:12.000 113 21246.76 224.90 42943.66 47912.88 2018-04-23 13:04:13.000 113 21246.73 224.93 42943.68 47912.87 2018-04-23 13:04:14.000 113 21246.71 224.99 42943.71 47912.87 2018-04-23 13:04:15.000 113 21246.73 225.02 42943.70 47912.84 2018-04-23 13:04:16.000 113 21246.77 225.03 42943.67 47912.83 2018-04-23 13:04:17.000 113 21246.76 225.06 42943.66 47912.85 2018-04-23 13:04:18.000 113 21246.78 225.07 42943.65 47912.82 2018-04-23 13:04:19.000 113 21246.74 225.08 42943.66 47912.82 2018-04-23 13:04:20.000 113 21246.72 225.09 42943.66 47912.80 2018-04-23 13:04:21.000 113 21246.75 225.08 42943.61 47912.80 2018-04-23 13:04:22.000 113 21246.78 225.04 42943.64 47912.81 2018-04-23 13:04:23.000 113 21246.77 225.06 42943.64 47912.81 2018-04-23 13:04:24.000 113 21246.82 225.06 42943.63 47912.82 2018-04-23 13:04:25.000 113 21246.89 225.09 42943.62 47912.85 2018-04-23 13:04:26.000 113 21246.94 225.10 42943.58 47912.86 2018-04-23 13:04:27.000 113 21246.96 225.11 42943.57 47912.86 2018-04-23 13:04:28.000 113 21246.97 225.11 42943.59 47912.85 2018-04-23 13:04:29.000 113 21246.95 225.09 42943.58 47912.84 2018-04-23 13:04:30.000 113 21246.94 225.05 42943.60 47912.83 2018-04-23 13:04:31.000 113 21246.96 225.05 42943.61 47912.84 2018-04-23 13:04:32.000 113 21246.95 225.04 42943.63 47912.87 2018-04-23 13:04:33.000 113 21246.97 224.99 42943.66 47912.88 2018-04-23 13:04:34.000 113 21247.01 224.98 42943.67 47912.90 2018-04-23 13:04:35.000 113 21247.01 224.99 42943.66 47912.89 2018-04-23 13:04:36.000 113 21247.01 224.94 42943.68 47912.94 2018-04-23 13:04:37.000 113 21246.97 224.91 42943.69 47912.93 2018-04-23 13:04:38.000 113 21246.94 224.90 42943.74 47912.96 2018-04-23 13:04:39.000 113 21246.94 224.94 42943.73 47912.99 2018-04-23 13:04:40.000 113 21247.01 224.94 42943.75 47912.99 2018-04-23 13:04:41.000 113 21247.03 224.93 42943.75 47913.01 2018-04-23 13:04:42.000 113 21247.06 224.91 42943.74 47913.02 2018-04-23 13:04:43.000 113 21247.10 224.94 42943.77 47913.02 2018-04-23 13:04:44.000 113 21247.16 224.97 42943.75 47913.06 2018-04-23 13:04:45.000 113 21247.18 224.99 42943.72 47913.07 2018-04-23 13:04:46.000 113 21247.18 225.02 42943.72 47913.04 2018-04-23 13:04:47.000 113 21247.21 225.02 42943.71 47913.09 2018-04-23 13:04:48.000 113 21247.20 224.98 42943.68 47913.04 2018-04-23 13:04:49.000 113 21247.22 224.89 42943.73 47913.05 2018-04-23 13:04:50.000 113 21247.27 224.83 42943.78 47913.09 2018-04-23 13:04:51.000 113 21247.28 224.81 42943.84 47913.13 2018-04-23 13:04:52.000 113 21247.30 224.80 42943.85 47913.18 2018-04-23 13:04:53.000 113 21247.33 224.80 42943.85 47913.24 2018-04-23 13:04:54.000 113 21247.31 224.79 42943.88 47913.22 2018-04-23 13:04:55.000 113 21247.31 224.77 42943.91 47913.26 2018-04-23 13:04:56.000 113 21247.29 224.73 42943.94 47913.29 2018-04-23 13:04:57.000 113 21247.28 224.72 42943.98 47913.29 2018-04-23 13:04:58.000 113 21247.29 224.74 42944.00 47913.34 2018-04-23 13:04:59.000 113 21247.29 224.72 42944.03 47913.36 2018-04-23 13:05:00.000 113 21247.25 224.70 42944.09 47913.39 2018-04-23 13:05:01.000 113 21247.26 224.68 42944.12 47913.42 2018-04-23 13:05:02.000 113 21247.26 224.69 42944.13 47913.48 2018-04-23 13:05:03.000 113 21247.27 224.73 42944.17 47913.49 2018-04-23 13:05:04.000 113 21247.29 224.75 42944.19 47913.50 2018-04-23 13:05:05.000 113 21247.29 224.79 42944.19 47913.51 2018-04-23 13:05:06.000 113 21247.27 224.83 42944.14 47913.52 2018-04-23 13:05:07.000 113 21247.28 224.80 42944.16 47913.48 2018-04-23 13:05:08.000 113 21247.30 224.78 42944.15 47913.47 2018-04-23 13:05:09.000 113 21247.31 224.76 42944.14 47913.49 2018-04-23 13:05:10.000 113 21247.29 224.76 42944.13 47913.52 2018-04-23 13:05:11.000 113 21247.31 224.77 42944.14 47913.50 2018-04-23 13:05:12.000 113 21247.32 224.76 42944.15 47913.51 2018-04-23 13:05:13.000 113 21247.30 224.75 42944.14 47913.50 2018-04-23 13:05:14.000 113 21247.32 224.76 42944.13 47913.49 2018-04-23 13:05:15.000 113 21247.33 224.77 42944.13 47913.50 2018-04-23 13:05:16.000 113 21247.35 224.70 42944.16 47913.51 2018-04-23 13:05:17.000 113 21247.37 224.72 42944.19 47913.53 2018-04-23 13:05:18.000 113 21247.36 224.71 42944.18 47913.57 2018-04-23 13:05:19.000 113 21247.35 224.73 42944.18 47913.56 2018-04-23 13:05:20.000 113 21247.32 224.74 42944.21 47913.57 2018-04-23 13:05:21.000 113 21247.31 224.73 42944.19 47913.56 2018-04-23 13:05:22.000 113 21247.32 224.74 42944.19 47913.58 2018-04-23 13:05:23.000 113 21247.33 224.70 42944.21 47913.57 2018-04-23 13:05:24.000 113 21247.32 224.68 42944.24 47913.57 2018-04-23 13:05:25.000 113 21247.30 224.64 42944.25 47913.60 2018-04-23 13:05:26.000 113 21247.30 224.64 42944.29 47913.60 2018-04-23 13:05:27.000 113 21247.28 224.66 42944.32 47913.64 2018-04-23 13:05:28.000 113 21247.26 224.69 42944.31 47913.62 2018-04-23 13:05:29.000 113 21247.24 224.74 42944.26 47913.61 2018-04-23 13:05:30.000 113 21247.25 224.74 42944.26 47913.60 2018-04-23 13:05:31.000 113 21247.24 224.76 42944.28 47913.59 2018-04-23 13:05:32.000 113 21247.26 224.75 42944.28 47913.57 2018-04-23 13:05:33.000 113 21247.27 224.74 42944.30 47913.60 2018-04-23 13:05:34.000 113 21247.27 224.72 42944.30 47913.62 2018-04-23 13:05:35.000 113 21247.26 224.76 42944.30 47913.61 2018-04-23 13:05:36.000 113 21247.25 224.77 42944.34 47913.64 2018-04-23 13:05:37.000 113 21247.24 224.79 42944.32 47913.63 2018-04-23 13:05:38.000 113 21247.22 224.79 42944.35 47913.63 2018-04-23 13:05:39.000 113 21247.22 224.83 42944.33 47913.63 2018-04-23 13:05:40.000 113 21247.22 224.83 42944.29 47913.62 2018-04-23 13:05:41.000 113 21247.19 224.84 42944.27 47913.61 2018-04-23 13:05:42.000 113 21247.16 224.82 42944.28 47913.60 2018-04-23 13:05:43.000 113 21247.16 224.83 42944.30 47913.60 2018-04-23 13:05:44.000 113 21247.16 224.83 42944.28 47913.58 2018-04-23 13:05:45.000 113 21247.16 224.83 42944.29 47913.60 2018-04-23 13:05:46.000 113 21247.13 224.85 42944.28 47913.59 2018-04-23 13:05:47.000 113 21247.11 224.87 42944.25 47913.57 2018-04-23 13:05:48.000 113 21247.08 224.92 42944.24 47913.52 2018-04-23 13:05:49.000 113 21247.06 224.92 42944.24 47913.52 2018-04-23 13:05:50.000 113 21247.07 224.91 42944.21 47913.51 2018-04-23 13:05:51.000 113 21247.08 224.89 42944.19 47913.47 2018-04-23 13:05:52.000 113 21247.06 224.90 42944.22 47913.47 2018-04-23 13:05:53.000 113 21247.07 224.90 42944.24 47913.49 2018-04-23 13:05:54.000 113 21247.04 224.90 42944.20 47913.46 2018-04-23 13:05:55.000 113 21247.04 224.89 42944.21 47913.46 2018-04-23 13:05:56.000 113 21247.05 224.88 42944.21 47913.46 2018-04-23 13:05:57.000 113 21247.03 224.86 42944.20 47913.43 2018-04-23 13:05:58.000 113 21247.04 224.83 42944.20 47913.42 2018-04-23 13:05:59.000 113 21247.05 224.85 42944.19 47913.45 2018-04-23 13:06:00.000 113 21247.07 224.85 42944.25 47913.46 2018-04-23 13:06:01.000 113 21247.11 224.85 42944.26 47913.48 2018-04-23 13:06:02.000 113 21247.10 224.85 42944.28 47913.49 2018-04-23 13:06:03.000 113 21247.10 224.87 42944.27 47913.53 2018-04-23 13:06:04.000 113 21247.12 224.90 42944.26 47913.55 2018-04-23 13:06:05.000 113 21247.14 224.92 42944.25 47913.55 2018-04-23 13:06:06.000 113 21247.13 224.96 42944.24 47913.55 2018-04-23 13:06:07.000 113 21247.12 224.98 42944.25 47913.54 2018-04-23 13:06:08.000 113 21247.16 224.97 42944.24 47913.54 2018-04-23 13:06:09.000 113 21247.14 224.98 42944.27 47913.54 2018-04-23 13:06:10.000 113 21247.13 225.03 42944.26 47913.52 2018-04-23 13:06:11.000 113 21247.15 225.05 42944.25 47913.55 2018-04-23 13:06:12.000 113 21247.10 225.05 42944.27 47913.54 2018-04-23 13:06:13.000 113 21247.05 225.08 42944.22 47913.50 2018-04-23 13:06:14.000 113 21247.03 225.10 42944.22 47913.49 2018-04-23 13:06:15.000 113 21247.02 225.08 42944.25 47913.49 2018-04-23 13:06:16.000 113 21247.01 225.07 42944.23 47913.48 2018-04-23 13:06:17.000 113 21247.00 225.10 42944.20 47913.46 2018-04-23 13:06:18.000 113 21247.03 225.09 42944.22 47913.48 2018-04-23 13:06:19.000 113 21246.99 225.12 42944.27 47913.46 2018-04-23 13:06:20.000 113 21247.00 225.13 42944.28 47913.48 2018-04-23 13:06:21.000 113 21247.03 225.17 42944.23 47913.47 2018-04-23 13:06:22.000 113 21247.03 225.18 42944.22 47913.48 2018-04-23 13:06:23.000 113 21247.08 225.20 42944.24 47913.47 2018-04-23 13:06:24.000 113 21247.07 225.21 42944.20 47913.48 2018-04-23 13:06:25.000 113 21247.06 225.21 42944.19 47913.46 2018-04-23 13:06:26.000 113 21247.01 225.21 42944.14 47913.47 2018-04-23 13:06:27.000 113 21247.01 225.17 42944.18 47913.44 2018-04-23 13:06:28.000 113 21247.01 225.13 42944.22 47913.43 2018-04-23 13:06:29.000 113 21247.00 225.11 42944.24 47913.47 2018-04-23 13:06:30.000 113 21246.98 225.10 42944.30 47913.49 2018-04-23 13:06:31.000 113 21246.96 225.12 42944.28 47913.48 2018-04-23 13:06:32.000 113 21246.94 225.13 42944.27 47913.49 2018-04-23 13:06:33.000 113 21246.95 225.12 42944.28 47913.49 2018-04-23 13:06:34.000 113 21246.96 225.13 42944.28 47913.46 2018-04-23 13:06:35.000 113 21246.96 225.13 42944.27 47913.48 2018-04-23 13:06:36.000 113 21246.93 225.12 42944.28 47913.46 2018-04-23 13:06:37.000 113 21246.89 225.14 42944.25 47913.46 2018-04-23 13:06:38.000 113 21246.95 225.11 42944.27 47913.45 2018-04-23 13:06:39.000 113 21246.98 225.14 42944.30 47913.47 2018-04-23 13:06:40.000 113 21246.99 225.17 42944.32 47913.49 2018-04-23 13:06:41.000 113 21246.99 225.14 42944.26 47913.49 2018-04-23 13:06:42.000 113 21246.96 225.12 42944.30 47913.45 2018-04-23 13:06:43.000 113 21246.94 225.14 42944.27 47913.45 2018-04-23 13:06:44.000 113 21246.92 225.14 42944.24 47913.43 2018-04-23 13:06:45.000 113 21246.93 225.17 42944.25 47913.43 2018-04-23 13:06:46.000 113 21246.89 225.21 42944.24 47913.41 2018-04-23 13:06:47.000 113 21246.87 225.24 42944.24 47913.38 2018-04-23 13:06:48.000 113 21246.84 225.30 42944.19 47913.35 2018-04-23 13:06:49.000 113 21246.80 225.36 42944.11 47913.28 2018-04-23 13:06:50.000 113 21246.80 225.38 42944.03 47913.25 2018-04-23 13:06:51.000 113 21246.78 225.38 42944.01 47913.22 2018-04-23 13:06:52.000 113 21246.75 225.40 42944.00 47913.18 2018-04-23 13:06:53.000 113 21246.78 225.40 42944.00 47913.16 2018-04-23 13:06:54.000 113 21246.82 225.37 42944.02 47913.16 2018-04-23 13:06:55.000 113 21246.85 225.36 42944.01 47913.17 2018-04-23 13:06:56.000 113 21246.82 225.35 42944.03 47913.21 2018-04-23 13:06:57.000 113 21246.78 225.37 42944.03 47913.19 2018-04-23 13:06:58.000 113 21246.83 225.40 42944.05 47913.23 2018-04-23 13:06:59.000 113 21246.88 225.40 42944.10 47913.23 2018-04-23 13:07:00.000 113 21246.88 225.44 42944.09 47913.25 2018-04-23 13:07:01.000 113 21246.84 225.48 42944.06 47913.25 2018-04-23 13:07:02.000 113 21246.83 225.49 42944.04 47913.25 2018-04-23 13:07:03.000 113 21246.79 225.50 42944.04 47913.21 2018-04-23 13:07:04.000 113 21246.78 225.50 42944.07 47913.22 2018-04-23 13:07:05.000 113 21246.77 225.52 42944.04 47913.20 2018-04-23 13:07:06.000 113 21246.80 225.51 42944.04 47913.20 2018-04-23 13:07:07.000 113 21246.76 225.53 42944.04 47913.22 2018-04-23 13:07:08.000 113 21246.73 225.58 42944.04 47913.19 2018-04-23 13:07:09.000 113 21246.72 225.62 42944.01 47913.16 2018-04-23 13:07:10.000 113 21246.69 225.64 42943.97 47913.11 2018-04-23 13:07:11.000 113 21246.67 225.63 42943.97 47913.08 2018-04-23 13:07:12.000 113 21246.65 225.63 42943.95 47913.06 2018-04-23 13:07:13.000 113 21246.65 225.69 42943.95 47913.04 2018-04-23 13:07:14.000 113 21246.66 225.73 42943.99 47913.02 2018-04-23 13:07:15.000 113 21246.66 225.80 42943.95 47913.04 2018-04-23 13:07:16.000 113 21246.67 225.84 42943.90 47912.96 2018-04-23 13:07:17.000 113 21246.65 225.87 42943.85 47912.94 2018-04-23 13:07:18.000 113 21246.64 225.90 42943.85 47912.93 2018-04-23 13:07:19.000 113 21246.63 225.92 42943.83 47912.90 2018-04-23 13:07:20.000 113 21246.64 225.91 42943.79 47912.86 2018-04-23 13:07:21.000 113 21246.63 225.91 42943.78 47912.88 2018-04-23 13:07:22.000 113 21246.62 225.89 42943.79 47912.84 2018-04-23 13:07:23.000 113 21246.65 225.86 42943.81 47912.83 2018-04-23 13:07:24.000 113 21246.65 225.88 42943.86 47912.89 2018-04-23 13:07:25.000 113 21246.65 225.88 42943.87 47912.93 2018-04-23 13:07:26.000 113 21246.62 225.81 42943.89 47912.91 2018-04-23 13:07:27.000 113 21246.60 225.73 42943.94 47912.93 2018-04-23 13:07:28.000 113 21246.59 225.75 42943.98 47913.01 2018-04-23 13:07:29.000 113 21246.57 225.80 42944.01 47913.02 2018-04-23 13:07:30.000 113 21246.60 225.85 42944.01 47913.04 2018-04-23 13:07:31.000 113 21246.58 225.87 42944.00 47913.02 2018-04-23 13:07:32.000 113 21246.59 225.88 42944.01 47913.05 2018-04-23 13:07:33.000 113 21246.58 225.89 42944.03 47913.05 2018-04-23 13:07:34.000 113 21246.56 225.88 42944.03 47913.04 2018-04-23 13:07:35.000 113 21246.59 225.87 42944.03 47913.04 2018-04-23 13:07:36.000 113 21246.54 225.90 42944.05 47913.03 2018-04-23 13:07:37.000 113 21246.51 225.93 42944.02 47913.05 2018-04-23 13:07:38.000 113 21246.47 225.91 42944.02 47913.03 2018-04-23 13:07:39.000 113 21246.42 225.87 42944.02 47913.00 2018-04-23 13:07:40.000 113 21246.40 225.82 42944.07 47912.98 2018-04-23 13:07:41.000 113 21246.38 225.77 42944.10 47913.01 2018-04-23 13:07:42.000 113 21246.39 225.80 42944.13 47913.02 2018-04-23 13:07:43.000 113 21246.42 225.86 42944.12 47913.06 2018-04-23 13:07:44.000 113 21246.49 225.89 42944.09 47913.09 2018-04-23 13:07:45.000 113 21246.51 225.90 42944.12 47913.09 2018-04-23 13:07:46.000 113 21246.56 225.91 42944.11 47913.10 2018-04-23 13:07:47.000 113 21246.57 225.93 42944.12 47913.11 2018-04-23 13:07:48.000 113 21246.62 225.91 42944.13 47913.12 2018-04-23 13:07:49.000 113 21246.64 225.91 42944.15 47913.14 2018-04-23 13:07:50.000 113 21246.71 225.89 42944.16 47913.19 2018-04-23 13:07:51.000 113 21246.73 225.92 42944.14 47913.18 2018-04-23 13:07:52.000 113 21246.70 225.94 42944.18 47913.20 2018-04-23 13:07:53.000 113 21246.74 225.96 42944.14 47913.22 2018-04-23 13:07:54.000 113 21246.75 225.94 42944.18 47913.24 2018-04-23 13:07:55.000 113 21246.77 225.91 42944.22 47913.24 2018-04-23 13:07:56.000 113 21246.77 225.92 42944.21 47913.29 2018-04-23 13:07:57.000 113 21246.72 225.95 42944.22 47913.29 2018-04-23 13:07:58.000 113 21246.73 225.95 42944.24 47913.29 2018-04-23 13:07:59.000 113 21246.77 225.95 42944.23 47913.33 2018-04-23 13:08:00.000 113 21246.80 225.99 42944.24 47913.32 2018-04-23 13:08:01.000 113 21246.82 226.01 42944.25 47913.36 2018-04-23 13:08:02.000 113 21246.82 226.03 42944.24 47913.38 2018-04-23 13:08:03.000 113 21246.91 226.05 42944.29 47913.38 2018-04-23 13:08:04.000 113 21246.97 226.07 42944.32 47913.41 2018-04-23 13:08:05.000 113 21246.95 226.05 42944.33 47913.47 2018-04-23 13:08:06.000 113 21246.93 226.04 42944.33 47913.47 2018-04-23 13:08:07.000 113 21246.93 226.03 42944.36 47913.49 2018-04-23 13:08:08.000 113 21246.96 226.01 42944.33 47913.47 2018-04-23 13:08:09.000 113 21246.95 225.99 42944.37 47913.50 2018-04-23 13:08:10.000 113 21246.94 225.97 42944.38 47913.52 2018-04-23 13:08:11.000 113 21246.95 225.95 42944.38 47913.54 2018-04-23 13:08:12.000 113 21246.95 225.95 42944.45 47913.57 2018-04-23 13:08:13.000 113 21246.95 225.94 42944.48 47913.58 2018-04-23 13:08:14.000 113 21246.97 225.94 42944.47 47913.59 2018-04-23 13:08:15.000 113 21246.99 225.96 42944.50 47913.64 2018-04-23 13:08:16.000 113 21246.99 225.99 42944.48 47913.63 2018-04-23 13:08:17.000 113 21246.97 225.96 42944.46 47913.65 2018-04-23 13:08:18.000 113 21246.95 226.01 42944.46 47913.65 2018-04-23 13:08:19.000 113 21246.98 226.02 42944.48 47913.64 2018-04-23 13:08:20.000 113 21247.02 226.00 42944.48 47913.64 2018-04-23 13:08:21.000 113 21246.99 226.00 42944.47 47913.66 2018-04-23 13:08:22.000 113 21247.01 225.99 42944.46 47913.63 2018-04-23 13:08:23.000 113 21246.98 225.97 42944.47 47913.62 2018-04-23 13:08:24.000 113 21246.96 225.96 42944.43 47913.59 2018-04-23 13:08:25.000 113 21246.96 225.90 42944.44 47913.58 2018-04-23 13:08:26.000 113 21246.94 225.84 42944.41 47913.56 2018-04-23 13:08:27.000 113 21246.91 225.76 42944.43 47913.57 2018-04-23 13:08:28.000 113 21246.87 225.69 42944.44 47913.53 2018-04-23 13:08:29.000 113 21246.88 225.62 42944.43 47913.51 2018-04-23 13:08:30.000 113 21246.85 225.56 42944.41 47913.54 2018-04-23 13:08:31.000 113 21246.82 225.55 42944.39 47913.47 2018-04-23 13:08:32.000 113 21246.76 225.54 42944.41 47913.49 2018-04-23 13:08:33.000 113 21246.77 225.53 42944.41 47913.45 2018-04-23 13:08:34.000 113 21246.76 225.52 42944.39 47913.43 2018-04-23 13:08:35.000 113 21246.73 225.51 42944.40 47913.42 2018-04-23 13:08:36.000 113 21246.70 225.51 42944.41 47913.43 2018-04-23 13:08:37.000 113 21246.71 225.53 42944.41 47913.44 2018-04-23 13:08:38.000 113 21246.72 225.57 42944.41 47913.43 2018-04-23 13:08:39.000 113 21246.74 225.56 42944.41 47913.42 2018-04-23 13:08:40.000 113 21246.73 225.58 42944.38 47913.44 2018-04-23 13:08:41.000 113 21246.71 225.61 42944.38 47913.42 2018-04-23 13:08:42.000 113 21246.71 225.61 42944.39 47913.41 2018-04-23 13:08:43.000 113 21246.67 225.64 42944.40 47913.39 2018-04-23 13:08:44.000 113 21246.67 225.68 42944.36 47913.40 2018-04-23 13:08:45.000 113 21246.63 225.70 42944.37 47913.39 2018-04-23 13:08:46.000 113 21246.66 225.70 42944.40 47913.40 2018-04-23 13:08:47.000 113 21246.67 225.70 42944.40 47913.39 2018-04-23 13:08:48.000 113 21246.65 225.73 42944.37 47913.41 2018-04-23 13:08:49.000 113 21246.62 225.73 42944.37 47913.36 2018-04-23 13:08:50.000 113 21246.64 225.73 42944.35 47913.38 2018-04-23 13:08:51.000 113 21246.64 225.72 42944.39 47913.39 2018-04-23 13:08:52.000 113 21246.64 225.69 42944.40 47913.36 2018-04-23 13:08:53.000 113 21246.63 225.68 42944.42 47913.40 2018-04-23 13:08:54.000 113 21246.64 225.73 42944.44 47913.42 2018-04-23 13:08:55.000 113 21246.69 225.81 42944.49 47913.45 2018-04-23 13:08:56.000 113 21246.72 225.91 42944.47 47913.51 2018-04-23 13:08:57.000 113 21246.77 225.95 42944.51 47913.53 2018-04-23 13:08:58.000 113 21246.78 225.98 42944.53 47913.57 2018-04-23 13:08:59.000 113 21246.83 226.01 42944.57 47913.60 2018-04-23 13:09:00.000 113 21246.87 226.03 42944.62 47913.65 2018-04-23 13:09:01.000 113 21246.86 226.05 42944.62 47913.67 2018-04-23 13:09:02.000 113 21246.88 226.06 42944.58 47913.71 2018-04-23 13:09:03.000 113 21246.87 226.05 42944.63 47913.72 2018-04-23 13:09:04.000 113 21246.87 226.06 42944.64 47913.75 2018-04-23 13:09:05.000 113 21246.88 226.05 42944.68 47913.77 2018-04-23 13:09:06.000 113 21246.86 226.06 42944.69 47913.79 2018-04-23 13:09:07.000 113 21246.91 226.06 42944.67 47913.77 2018-04-23 13:09:08.000 113 21246.91 226.04 42944.72 47913.82 2018-04-23 13:09:09.000 113 21246.92 226.06 42944.71 47913.83 2018-04-23 13:09:10.000 113 21246.92 226.02 42944.76 47913.83 2018-04-23 13:09:11.000 113 21246.92 226.00 42944.76 47913.83 2018-04-23 13:09:12.000 113 21246.95 226.00 42944.78 47913.87 2018-04-23 13:09:13.000 113 21246.95 226.02 42944.78 47913.88 2018-04-23 13:09:14.000 113 21246.96 226.05 42944.76 47913.90 2018-04-23 13:09:15.000 113 21246.99 226.06 42944.74 47913.89 2018-04-23 13:09:16.000 113 21246.99 226.10 42944.77 47913.89 2018-04-23 13:09:17.000 113 21247.02 226.11 42944.74 47913.88 2018-04-23 13:09:18.000 113 21247.05 226.10 42944.74 47913.88 2018-04-23 13:09:19.000 113 21247.05 226.11 42944.73 47913.91 2018-04-23 13:09:20.000 113 21247.06 226.12 42944.72 47913.89 2018-04-23 13:09:21.000 113 21247.07 226.15 42944.77 47913.91 2018-04-23 13:09:22.000 113 21247.06 226.17 42944.73 47913.91 2018-04-23 13:09:23.000 113 21247.07 226.20 42944.71 47913.91 2018-04-23 13:09:24.000 113 21247.05 226.23 42944.69 47913.92 2018-04-23 13:09:25.000 113 21247.00 226.27 42944.66 47913.87 2018-04-23 13:09:26.000 113 21246.98 226.33 42944.61 47913.85 2018-04-23 13:09:27.000 113 21246.97 226.32 42944.61 47913.81 2018-04-23 13:09:28.000 113 21246.92 226.33 42944.58 47913.73 2018-04-23 13:09:29.000 113 21246.92 226.31 42944.55 47913.69 2018-04-23 13:09:30.000 113 21246.90 226.30 42944.56 47913.67 2018-04-23 13:09:31.000 113 21246.87 226.28 42944.54 47913.66 2018-04-23 13:09:32.000 113 21246.86 226.25 42944.54 47913.64 2018-04-23 13:09:33.000 113 21246.83 226.26 42944.54 47913.63 2018-04-23 13:09:34.000 113 21246.78 226.22 42944.52 47913.62 2018-04-23 13:09:35.000 113 21246.76 226.15 42944.57 47913.64 2018-04-23 13:09:36.000 113 21246.72 226.15 42944.56 47913.62 2018-04-23 13:09:37.000 113 21246.70 226.17 42944.56 47913.60 2018-04-23 13:09:38.000 113 21246.68 226.22 42944.59 47913.59 2018-04-23 13:09:39.000 113 21246.68 226.22 42944.59 47913.58 2018-04-23 13:09:40.000 113 21246.65 226.21 42944.58 47913.58 2018-04-23 13:09:41.000 113 21246.63 226.20 42944.58 47913.59 2018-04-23 13:09:42.000 113 21246.66 226.20 42944.59 47913.54 2018-04-23 13:09:43.000 113 21246.62 226.21 42944.58 47913.54 2018-04-23 13:09:44.000 113 21246.61 226.23 42944.54 47913.54 2018-04-23 13:09:45.000 113 21246.63 226.26 42944.54 47913.53 2018-04-23 13:09:46.000 113 21246.65 226.27 42944.53 47913.52 2018-04-23 13:09:47.000 113 21246.68 226.26 42944.55 47913.53 2018-04-23 13:09:48.000 113 21246.67 226.29 42944.49 47913.55 2018-04-23 13:09:49.000 113 21246.68 226.31 42944.45 47913.50 2018-04-23 13:09:50.000 113 21246.73 226.32 42944.49 47913.52 2018-04-23 13:09:51.000 113 21246.75 226.34 42944.44 47913.51 2018-04-23 13:09:52.000 113 21246.77 226.34 42944.43 47913.54 2018-04-23 13:09:53.000 113 21246.75 226.33 42944.46 47913.49 2018-04-23 13:09:54.000 113 21246.77 226.31 42944.48 47913.52 2018-04-23 13:09:55.000 113 21246.79 226.31 42944.49 47913.55 2018-04-23 13:09:56.000 113 21246.79 226.32 42944.48 47913.55 2018-04-23 13:09:57.000 113 21246.80 226.32 42944.50 47913.53 2018-04-23 13:09:58.000 113 21246.80 226.30 42944.49 47913.57 2018-04-23 13:09:59.000 113 21246.81 226.30 42944.50 47913.57 2018-04-23 13:10:00.000 113 21246.79 226.27 42944.51 47913.55 2018-04-23 13:10:01.000 113 21246.79 226.26 42944.51 47913.55 2018-04-23 13:10:02.000 113 21246.78 226.24 42944.56 47913.58 2018-04-23 13:10:03.000 113 21246.78 226.25 42944.56 47913.58 2018-04-23 13:10:04.000 113 21246.79 226.26 42944.57 47913.59 2018-04-23 13:10:05.000 113 21246.81 226.27 42944.57 47913.58 2018-04-23 13:10:06.000 113 21246.80 226.26 42944.54 47913.61 2018-04-23 13:10:07.000 113 21246.80 226.26 42944.58 47913.60 2018-04-23 13:10:08.000 113 21246.84 226.28 42944.57 47913.63 2018-04-23 13:10:09.000 113 21246.86 226.27 42944.56 47913.63 2018-04-23 13:10:10.000 113 21246.85 226.28 42944.55 47913.67 2018-04-23 13:10:11.000 113 21246.90 226.29 42944.58 47913.65 2018-04-23 13:10:12.000 113 21246.95 226.30 42944.57 47913.69 2018-04-23 13:10:13.000 113 21246.95 226.28 42944.54 47913.67 2018-04-23 13:10:14.000 113 21246.96 226.27 42944.55 47913.70 2018-04-23 13:10:15.000 113 21246.95 226.26 42944.54 47913.69 2018-04-23 13:10:16.000 113 21246.95 226.25 42944.58 47913.70 2018-04-23 13:10:17.000 113 21246.94 226.24 42944.58 47913.68 2018-04-23 13:10:18.000 113 21246.91 226.28 42944.57 47913.68 2018-04-23 13:10:19.000 113 21246.91 226.29 42944.60 47913.69 2018-04-23 13:10:20.000 113 21246.94 226.31 42944.60 47913.70 2018-04-23 13:10:21.000 113 21246.93 226.31 42944.59 47913.70 2018-04-23 13:10:22.000 113 21246.93 226.32 42944.58 47913.69 2018-04-23 13:10:23.000 113 21246.92 226.32 42944.59 47913.69 2018-04-23 13:10:24.000 113 21246.89 226.31 42944.58 47913.72 2018-04-23 13:10:25.000 113 21246.88 226.31 42944.61 47913.71 2018-04-23 13:10:26.000 113 21246.90 226.35 42944.62 47913.71 2018-04-23 13:10:27.000 113 21246.89 226.34 42944.63 47913.71 2018-04-23 13:10:28.000 113 21246.87 226.30 42944.63 47913.74 2018-04-23 13:10:29.000 113 21246.84 226.33 42944.65 47913.71 2018-04-23 13:10:30.000 113 21246.82 226.34 42944.66 47913.70 2018-04-23 13:10:31.000 113 21246.84 226.33 42944.62 47913.73 2018-04-23 13:10:32.000 113 21246.84 226.34 42944.64 47913.71 2018-04-23 13:10:33.000 113 21246.85 226.35 42944.64 47913.70 2018-04-23 13:10:34.000 113 21246.83 226.35 42944.64 47913.70 2018-04-23 13:10:35.000 113 21246.80 226.36 42944.66 47913.71 2018-04-23 13:10:36.000 113 21246.82 226.37 42944.63 47913.67 2018-04-23 13:10:37.000 113 21246.80 226.33 42944.65 47913.69 2018-04-23 13:10:38.000 113 21246.75 226.32 42944.65 47913.66 2018-04-23 13:10:39.000 113 21246.71 226.32 42944.64 47913.68 2018-04-23 13:10:40.000 113 21246.70 226.33 42944.67 47913.70 2018-04-23 13:10:41.000 113 21246.70 226.33 42944.67 47913.69 2018-04-23 13:10:42.000 113 21246.69 226.34 42944.72 47913.67 2018-04-23 13:10:43.000 113 21246.67 226.37 42944.70 47913.66 2018-04-23 13:10:44.000 113 21246.67 226.36 42944.70 47913.68 2018-04-23 13:10:45.000 113 21246.66 226.35 42944.72 47913.66 2018-04-23 13:10:46.000 113 21246.63 226.38 42944.72 47913.70 2018-04-23 13:10:47.000 113 21246.65 226.40 42944.66 47913.69 2018-04-23 13:10:48.000 113 21246.68 226.43 42944.69 47913.68 2018-04-23 13:10:49.000 113 21246.69 226.46 42944.70 47913.68 2018-04-23 13:10:50.000 113 21246.70 226.47 42944.68 47913.67 2018-04-23 13:10:51.000 113 21246.69 226.50 42944.64 47913.69 2018-04-23 13:10:52.000 113 21246.66 226.53 42944.64 47913.65 2018-04-23 13:10:53.000 113 21246.66 226.51 42944.69 47913.67 2018-04-23 13:10:54.000 113 21246.69 226.50 42944.67 47913.67 2018-04-23 13:10:55.000 113 21246.68 226.48 42944.68 47913.66 2018-04-23 13:10:56.000 113 21246.70 226.43 42944.70 47913.68 2018-04-23 13:10:57.000 113 21246.70 226.43 42944.66 47913.71 2018-04-23 13:10:58.000 113 21246.69 226.40 42944.68 47913.69 2018-04-23 13:10:59.000 113 21246.71 226.39 42944.67 47913.66 2018-04-23 13:11:00.000 113 21246.74 226.35 42944.67 47913.66 2018-04-23 13:11:01.000 113 21246.74 226.34 42944.66 47913.66 2018-04-23 13:11:02.000 113 21246.77 226.30 42944.66 47913.66 2018-04-23 13:11:03.000 113 21246.80 226.28 42944.66 47913.69 2018-04-23 13:11:04.000 113 21246.79 226.23 42944.65 47913.68 2018-04-23 13:11:05.000 113 21246.84 226.20 42944.69 47913.71 2018-04-23 13:11:06.000 113 21246.84 226.18 42944.70 47913.71 2018-04-23 13:11:07.000 113 21246.88 226.14 42944.68 47913.74 2018-04-23 13:11:08.000 113 21246.89 226.13 42944.73 47913.78 2018-04-23 13:11:09.000 113 21246.91 226.12 42944.70 47913.78 2018-04-23 13:11:10.000 113 21246.89 226.13 42944.71 47913.80 2018-04-23 13:11:11.000 113 21246.85 226.12 42944.72 47913.80 2018-04-23 13:11:12.000 113 21246.86 226.13 42944.72 47913.80 2018-04-23 13:11:13.000 113 21246.87 226.14 42944.69 47913.79 2018-04-23 13:11:14.000 113 21246.81 226.13 42944.68 47913.79 2018-04-23 13:11:15.000 113 21246.78 226.10 42944.72 47913.79 2018-04-23 13:11:16.000 113 21246.79 226.10 42944.76 47913.80 2018-04-23 13:11:17.000 113 21246.78 226.09 42944.78 47913.79 2018-04-23 13:11:18.000 113 21246.75 226.11 42944.78 47913.78 2018-04-23 13:11:19.000 113 21246.73 226.11 42944.83 47913.80 2018-04-23 13:11:20.000 113 21246.70 226.12 42944.84 47913.82 2018-04-23 13:11:21.000 113 21246.70 226.10 42944.80 47913.78 2018-04-23 13:11:22.000 113 21246.67 226.09 42944.81 47913.80 2018-04-23 13:11:23.000 113 21246.64 226.10 42944.86 47913.80 2018-04-23 13:11:24.000 113 21246.63 226.10 42944.85 47913.80 2018-04-23 13:11:25.000 113 21246.62 226.10 42944.83 47913.79 2018-04-23 13:11:26.000 113 21246.59 226.05 42944.85 47913.76 2018-04-23 13:11:27.000 113 21246.50 226.07 42944.88 47913.78 2018-04-23 13:11:28.000 113 21246.42 226.06 42944.90 47913.76 2018-04-23 13:11:29.000 113 21246.37 226.08 42944.93 47913.76 2018-04-23 13:11:30.000 113 21246.38 226.08 42944.96 47913.77 2018-04-23 13:11:31.000 113 21246.37 226.12 42944.99 47913.76 2018-04-23 13:11:32.000 113 21246.36 226.13 42944.99 47913.80 2018-04-23 13:11:33.000 113 21246.39 226.18 42944.95 47913.77 2018-04-23 13:11:34.000 113 21246.40 226.20 42944.97 47913.78 2018-04-23 13:11:35.000 113 21246.42 226.22 42944.98 47913.78 2018-04-23 13:11:36.000 113 21246.43 226.30 42944.93 47913.77 2018-04-23 13:11:37.000 113 21246.43 226.35 42944.92 47913.77 2018-04-23 13:11:38.000 113 21246.42 226.38 42944.91 47913.77 2018-04-23 13:11:39.000 113 21246.38 226.42 42944.92 47913.76 2018-04-23 13:11:40.000 113 21246.36 226.40 42944.92 47913.74 2018-04-23 13:11:41.000 113 21246.36 226.40 42944.93 47913.73 2018-04-23 13:11:42.000 113 21246.33 226.44 42944.94 47913.73 2018-04-23 13:11:43.000 113 21246.32 226.47 42944.92 47913.70 2018-04-23 13:11:44.000 113 21246.32 226.48 42944.87 47913.70 2018-04-23 13:11:45.000 113 21246.32 226.49 42944.88 47913.67 2018-04-23 13:11:46.000 113 21246.29 226.55 42944.86 47913.66 2018-04-23 13:11:47.000 113 21246.32 226.56 42944.85 47913.66 2018-04-23 13:11:48.000 113 21246.32 226.59 42944.83 47913.66 2018-04-23 13:11:49.000 113 21246.34 226.59 42944.84 47913.61 2018-04-23 13:11:50.000 113 21246.34 226.62 42944.81 47913.65 2018-04-23 13:11:51.000 113 21246.31 226.63 42944.80 47913.62 2018-04-23 13:11:52.000 113 21246.32 226.65 42944.79 47913.61 2018-04-23 13:11:53.000 113 21246.30 226.69 42944.80 47913.62 2018-04-23 13:11:54.000 113 21246.30 226.70 42944.83 47913.61 2018-04-23 13:11:55.000 113 21246.33 226.71 42944.80 47913.59 2018-04-23 13:11:56.000 113 21246.32 226.74 42944.78 47913.60 2018-04-23 13:11:57.000 113 21246.33 226.77 42944.75 47913.55 2018-04-23 13:11:58.000 113 21246.26 226.79 42944.69 47913.56 2018-04-23 13:11:59.000 113 21246.22 226.78 42944.65 47913.54 2018-04-23 13:12:00.000 113 21246.21 226.79 42944.66 47913.51 2018-04-23 13:12:01.000 113 21246.18 226.79 42944.67 47913.51 2018-04-23 13:12:02.000 113 21246.17 226.78 42944.65 47913.48 2018-04-23 13:12:03.000 113 21246.15 226.82 42944.66 47913.48 2018-04-23 13:12:04.000 113 21246.15 226.85 42944.69 47913.47 2018-04-23 13:12:05.000 113 21246.18 226.88 42944.68 47913.46 2018-04-23 13:12:06.000 113 21246.14 226.88 42944.66 47913.45 2018-04-23 13:12:07.000 113 21246.13 226.91 42944.66 47913.43 2018-04-23 13:12:08.000 113 21246.12 226.94 42944.62 47913.43 2018-04-23 13:12:09.000 113 21246.09 226.97 42944.62 47913.41 2018-04-23 13:12:10.000 113 21246.14 226.99 42944.62 47913.38 2018-04-23 13:12:11.000 113 21246.17 227.01 42944.60 47913.39 2018-04-23 13:12:12.000 113 21246.20 227.03 42944.61 47913.38 2018-04-23 13:12:13.000 113 21246.19 227.09 42944.57 47913.39 2018-04-23 13:12:14.000 113 21246.19 227.08 42944.54 47913.37 2018-04-23 13:12:15.000 113 21246.21 227.09 42944.53 47913.36 2018-04-23 13:12:16.000 113 21246.17 227.11 42944.53 47913.34 2018-04-23 13:12:17.000 113 21246.17 227.10 42944.52 47913.35 2018-04-23 13:12:18.000 113 21246.15 227.09 42944.51 47913.36 2018-04-23 13:12:19.000 113 21246.16 227.10 42944.52 47913.34 2018-04-23 13:12:20.000 113 21246.15 227.08 42944.53 47913.35 2018-04-23 13:12:21.000 113 21246.15 227.09 42944.53 47913.35 2018-04-23 13:12:22.000 113 21246.16 227.08 42944.53 47913.35 2018-04-23 13:12:23.000 113 21246.18 227.07 42944.53 47913.34 2018-04-23 13:12:24.000 113 21246.19 227.07 42944.54 47913.37 2018-04-23 13:12:25.000 113 21246.18 227.03 42944.57 47913.39 2018-04-23 13:12:26.000 113 21246.15 227.03 42944.57 47913.39 2018-04-23 13:12:27.000 113 21246.15 227.04 42944.57 47913.39 2018-04-23 13:12:28.000 113 21246.11 227.04 42944.57 47913.35 2018-04-23 13:12:29.000 113 21246.08 226.98 42944.56 47913.33 2018-04-23 13:12:30.000 113 21246.05 226.98 42944.60 47913.35 2018-04-23 13:12:31.000 113 21246.04 226.96 42944.58 47913.34 2018-04-23 13:12:32.000 113 21245.99 226.98 42944.58 47913.35 2018-04-23 13:12:33.000 113 21246.02 226.97 42944.58 47913.35 2018-04-23 13:12:34.000 113 21246.07 227.00 42944.62 47913.35 2018-04-23 13:12:35.000 113 21246.09 227.02 42944.62 47913.34 2018-04-23 13:12:36.000 113 21246.08 227.04 42944.58 47913.39 2018-04-23 13:12:37.000 113 21246.11 227.04 42944.54 47913.36 2018-04-23 13:12:38.000 113 21246.15 227.07 42944.52 47913.33 2018-04-23 13:12:39.000 113 21246.18 227.07 42944.52 47913.36 2018-04-23 13:12:40.000 113 21246.19 227.07 42944.56 47913.36 2018-04-23 13:12:41.000 113 21246.22 227.06 42944.54 47913.37 2018-04-23 13:12:42.000 113 21246.20 227.05 42944.54 47913.35 2018-04-23 13:12:43.000 113 21246.18 227.03 42944.57 47913.38 2018-04-23 13:12:44.000 113 21246.20 227.04 42944.62 47913.37 2018-04-23 13:12:45.000 113 21246.20 227.08 42944.61 47913.44 2018-04-23 13:12:46.000 113 21246.24 227.08 42944.60 47913.42 2018-04-23 13:12:47.000 113 21246.25 227.11 42944.62 47913.43 2018-04-23 13:12:48.000 113 21246.25 227.15 42944.65 47913.44 2018-04-23 13:12:49.000 113 21246.27 227.08 42944.64 47913.44 2018-04-23 13:12:50.000 113 21246.25 227.05 42944.67 47913.45 2018-04-23 13:12:51.000 113 21246.23 227.05 42944.69 47913.49 2018-04-23 13:12:52.000 113 21246.23 227.10 42944.70 47913.50 2018-04-23 13:12:53.000 113 21246.22 227.11 42944.69 47913.51 2018-04-23 13:12:54.000 113 21246.23 227.09 42944.68 47913.48 2018-04-23 13:12:55.000 113 21246.19 227.08 42944.68 47913.47 2018-04-23 13:12:56.000 113 21246.09 227.10 42944.69 47913.45 2018-04-23 13:12:57.000 113 21246.10 227.08 42944.71 47913.48 2018-04-23 13:12:58.000 113 21246.10 227.08 42944.74 47913.46 2018-04-23 13:12:59.000 113 21246.11 227.08 42944.75 47913.48 2018-04-23 13:13:00.000 113 21246.10 227.08 42944.78 47913.50 2018-04-23 13:13:01.000 113 21246.08 227.08 42944.77 47913.49 2018-04-23 13:13:02.000 113 21246.09 227.14 42944.77 47913.48 2018-04-23 13:13:03.000 113 21246.10 227.15 42944.75 47913.47 2018-04-23 13:13:04.000 113 21246.09 227.12 42944.75 47913.52 2018-04-23 13:13:05.000 113 21246.04 227.09 42944.75 47913.49 2018-04-23 13:13:06.000 113 21246.07 227.05 42944.74 47913.48 2018-04-23 13:13:07.000 113 21246.07 227.05 42944.75 47913.50 2018-04-23 13:13:08.000 113 21246.09 227.07 42944.76 47913.50 2018-04-23 13:13:09.000 113 21246.09 227.12 42944.75 47913.50 2018-04-23 13:13:10.000 113 21246.11 227.15 42944.71 47913.48 2018-04-23 13:13:11.000 113 21246.10 227.17 42944.68 47913.48 2018-04-23 13:13:12.000 113 21246.11 227.16 42944.67 47913.46 2018-04-23 13:13:13.000 113 21246.13 227.19 42944.64 47913.46 2018-04-23 13:13:14.000 113 21246.12 227.19 42944.67 47913.44 2018-04-23 13:13:15.000 113 21246.09 227.19 42944.64 47913.43 2018-04-23 13:13:16.000 113 21246.06 227.26 42944.61 47913.40 2018-04-23 13:13:17.000 113 21246.04 227.26 42944.57 47913.39 2018-04-23 13:13:18.000 113 21246.05 227.21 42944.54 47913.36 2018-04-23 13:13:19.000 113 21246.04 227.21 42944.55 47913.32 2018-04-23 13:13:20.000 113 21245.99 227.21 42944.57 47913.30 2018-04-23 13:13:21.000 113 21246.00 227.21 42944.51 47913.29 2018-04-23 13:13:22.000 113 21246.02 227.22 42944.54 47913.31 2018-04-23 13:13:23.000 113 21246.02 227.23 42944.56 47913.31 2018-04-23 13:13:24.000 113 21246.04 227.22 42944.53 47913.28 2018-04-23 13:13:25.000 113 21246.02 227.23 42944.54 47913.28 2018-04-23 13:13:26.000 113 21246.04 227.25 42944.54 47913.30 2018-04-23 13:13:27.000 113 21246.08 227.22 42944.52 47913.27 2018-04-23 13:13:28.000 113 21246.10 227.22 42944.50 47913.29 2018-04-23 13:13:29.000 113 21246.14 227.26 42944.52 47913.32 2018-04-23 13:13:30.000 113 21246.17 227.22 42944.54 47913.32 2018-04-23 13:13:31.000 113 21246.20 227.20 42944.56 47913.35 2018-04-23 13:13:32.000 113 21246.22 227.21 42944.56 47913.38 2018-04-23 13:13:33.000 113 21246.24 227.24 42944.60 47913.39 2018-04-23 13:13:34.000 113 21246.29 227.20 42944.60 47913.45 2018-04-23 13:13:35.000 113 21246.33 227.12 42944.64 47913.49 2018-04-23 13:13:36.000 113 21246.33 227.03 42944.70 47913.56 2018-04-23 13:13:37.000 113 21246.32 226.97 42944.78 47913.58 2018-04-23 13:13:38.000 113 21246.31 226.96 42944.78 47913.60 2018-04-23 13:13:39.000 113 21246.32 226.94 42944.84 47913.65 2018-04-23 13:13:40.000 113 21246.28 226.92 42944.86 47913.65 2018-04-23 13:13:41.000 113 21246.27 226.92 42944.88 47913.65 2018-04-23 13:13:42.000 113 21246.24 226.94 42944.91 47913.67 2018-04-23 13:13:43.000 113 21246.27 226.92 42944.91 47913.69 2018-04-23 13:13:44.000 113 21246.24 226.91 42944.86 47913.68 2018-04-23 13:13:45.000 113 21246.22 226.91 42944.90 47913.67 2018-04-23 13:13:46.000 113 21246.21 226.91 42944.88 47913.69 2018-04-23 13:13:47.000 113 21246.18 226.89 42944.88 47913.67 2018-04-23 13:13:48.000 113 21246.20 226.86 42944.89 47913.66 2018-04-23 13:13:49.000 113 21246.27 226.78 42944.93 47913.68 2018-04-23 13:13:50.000 113 21246.29 226.74 42944.94 47913.76 2018-04-23 13:13:51.000 113 21246.29 226.74 42945.01 47913.76 2018-04-23 13:13:52.000 113 21246.35 226.73 42945.04 47913.79 2018-04-23 13:13:53.000 113 21246.34 226.71 42945.03 47913.82 2018-04-23 13:13:54.000 113 21246.37 226.71 42945.04 47913.86 2018-04-23 13:13:55.000 113 21246.38 226.73 42945.03 47913.86 2018-04-23 13:13:56.000 113 21246.39 226.74 42945.04 47913.87 2018-04-23 13:13:57.000 113 21246.41 226.76 42945.05 47913.86 2018-04-23 13:13:58.000 113 21246.41 226.71 42945.05 47913.88 2018-04-23 13:13:59.000 113 21246.40 226.71 42945.06 47913.92 2018-04-23 13:14:00.000 113 21246.43 226.72 42945.08 47913.88 2018-04-23 13:14:01.000 113 21246.46 226.71 42945.06 47913.93 2018-04-23 13:14:02.000 113 21246.50 226.68 42945.05 47913.90 2018-04-23 13:14:03.000 113 21246.49 226.68 42945.05 47913.92 2018-04-23 13:14:04.000 113 21246.46 226.75 42945.05 47913.91 2018-04-23 13:14:05.000 113 21246.50 226.76 42945.05 47913.94 2018-04-23 13:14:06.000 113 21246.50 226.75 42945.02 47913.88 2018-04-23 13:14:07.000 113 21246.51 226.72 42945.01 47913.89 2018-04-23 13:14:08.000 113 21246.52 226.73 42944.98 47913.89 2018-04-23 13:14:09.000 113 21246.53 226.73 42944.99 47913.91 2018-04-23 13:14:10.000 113 21246.58 226.75 42945.00 47913.91 2018-04-23 13:14:11.000 113 21246.58 226.78 42944.96 47913.93 2018-04-23 13:14:12.000 113 21246.59 226.82 42944.93 47913.89 2018-04-23 13:14:13.000 113 21246.59 226.84 42944.90 47913.85 2018-04-23 13:14:14.000 113 21246.56 226.87 42944.93 47913.84 2018-04-23 13:14:15.000 113 21246.52 226.90 42944.86 47913.81 2018-04-23 13:14:16.000 113 21246.51 226.91 42944.84 47913.76 2018-04-23 13:14:17.000 113 21246.51 226.95 42944.82 47913.75 2018-04-23 13:14:18.000 113 21246.51 226.98 42944.77 47913.74 2018-04-23 13:14:19.000 113 21246.51 227.03 42944.72 47913.72 2018-04-23 13:14:20.000 113 21246.49 227.06 42944.72 47913.65 2018-04-23 13:14:21.000 113 21246.51 227.07 42944.68 47913.65 2018-04-23 13:14:22.000 113 21246.50 227.09 42944.65 47913.61 2018-04-23 13:14:23.000 113 21246.52 227.09 42944.61 47913.56 2018-04-23 13:14:24.000 113 21246.52 227.10 42944.58 47913.58 2018-04-23 13:14:25.000 113 21246.52 227.10 42944.58 47913.54 2018-04-23 13:14:26.000 113 21246.55 227.11 42944.60 47913.57 2018-04-23 13:14:27.000 113 21246.52 227.13 42944.57 47913.57 2018-04-23 13:14:28.000 113 21246.54 227.12 42944.58 47913.53 2018-04-23 13:14:29.000 113 21246.53 227.14 42944.54 47913.51 2018-04-23 13:14:30.000 113 21246.53 227.16 42944.54 47913.51 2018-04-23 13:14:31.000 113 21246.54 227.17 42944.51 47913.51 2018-04-23 13:14:32.000 113 21246.54 227.13 42944.52 47913.50 2018-04-23 13:14:33.000 113 21246.52 227.15 42944.54 47913.52 2018-04-23 13:14:34.000 113 21246.54 227.16 42944.54 47913.50 2018-04-23 13:14:35.000 113 21246.52 227.18 42944.55 47913.51 2018-04-23 13:14:36.000 113 21246.50 227.18 42944.56 47913.49 2018-04-23 13:14:37.000 113 21246.55 227.22 42944.54 47913.50 2018-04-23 13:14:38.000 113 21246.59 227.25 42944.51 47913.49 2018-04-23 13:14:39.000 113 21246.59 227.29 42944.48 47913.51 2018-04-23 13:14:40.000 113 21246.57 227.29 42944.44 47913.45 2018-04-23 13:14:41.000 113 21246.52 227.25 42944.45 47913.45 2018-04-23 13:14:42.000 113 21246.46 227.20 42944.49 47913.44 2018-04-23 13:14:43.000 113 21246.45 227.15 42944.54 47913.42 2018-04-23 13:14:44.000 113 21246.44 227.10 42944.56 47913.46 2018-04-23 13:14:45.000 113 21246.42 227.10 42944.60 47913.49 2018-04-23 13:14:46.000 113 21246.40 227.10 42944.64 47913.52 2018-04-23 13:14:47.000 113 21246.44 227.10 42944.67 47913.57 2018-04-23 13:14:48.000 113 21246.41 227.10 42944.70 47913.63 2018-04-23 13:14:49.000 113 21246.41 227.12 42944.73 47913.62 2018-04-23 13:14:50.000 113 21246.44 227.10 42944.75 47913.63 2018-04-23 13:14:51.000 113 21246.45 227.10 42944.76 47913.66 2018-04-23 13:14:52.000 113 21246.49 227.09 42944.82 47913.68 2018-04-23 13:14:53.000 113 21246.48 227.09 42944.90 47913.75 2018-04-23 13:14:54.000 113 21246.49 227.07 42944.90 47913.73 2018-04-23 13:14:55.000 113 21246.53 227.08 42944.90 47913.79 2018-04-23 13:14:56.000 113 21246.55 227.11 42944.92 47913.82 2018-04-23 13:14:57.000 113 21246.59 227.13 42944.90 47913.84 2018-04-23 13:14:58.000 113 21246.60 227.12 42944.92 47913.86 2018-04-23 13:14:59.000 113 21246.60 227.13 42944.94 47913.88 2018-04-23 13:15:00.000 113 21246.63 227.11 42944.95 47913.86 2018-04-23 13:15:01.000 113 21246.62 227.07 42944.93 47913.89 2018-04-23 13:15:02.000 113 21246.61 227.07 42944.94 47913.91 2018-04-23 13:15:03.000 113 21246.65 227.07 42944.94 47913.91 2018-04-23 13:15:04.000 113 21246.66 227.04 42944.97 47913.93 2018-04-23 13:15:05.000 113 21246.67 227.03 42945.00 47913.96 2018-04-23 13:15:06.000 113 21246.69 227.04 42944.98 47913.95 2018-04-23 13:15:07.000 113 21246.65 227.01 42944.99 47913.98 2018-04-23 13:15:08.000 113 21246.65 226.99 42945.00 47913.97 2018-04-23 13:15:09.000 113 21246.67 226.98 42945.01 47913.97 2018-04-23 13:15:10.000 113 21246.66 226.96 42945.04 47913.99 2018-04-23 13:15:11.000 113 21246.66 226.97 42945.05 47914.01 2018-04-23 13:15:12.000 113 21246.65 226.94 42945.09 47914.01 2018-04-23 13:15:13.000 113 21246.62 226.92 42945.12 47914.04 2018-04-23 13:15:14.000 113 21246.63 226.94 42945.11 47914.04 2018-04-23 13:15:15.000 113 21246.64 226.96 42945.13 47914.07 2018-04-23 13:15:16.000 113 21246.61 226.98 42945.11 47914.07 2018-04-23 13:15:17.000 113 21246.61 226.99 42945.10 47914.07 2018-04-23 13:15:18.000 113 21246.62 226.97 42945.08 47914.08 2018-04-23 13:15:19.000 113 21246.62 226.94 42945.12 47914.05 2018-04-23 13:15:20.000 113 21246.61 226.92 42945.14 47914.04 2018-04-23 13:15:21.000 113 21246.59 226.95 42945.12 47914.07 2018-04-23 13:15:22.000 113 21246.60 226.97 42945.14 47914.04 2018-04-23 13:15:23.000 113 21246.62 226.99 42945.11 47914.08 2018-04-23 13:15:24.000 113 21246.59 226.99 42945.11 47914.05 2018-04-23 13:15:25.000 113 21246.60 226.99 42945.12 47914.05 2018-04-23 13:15:26.000 113 21246.59 226.99 42945.12 47914.04 2018-04-23 13:15:27.000 113 21246.53 227.01 42945.13 47914.04 2018-04-23 13:15:28.000 113 21246.51 226.99 42945.10 47914.00 2018-04-23 13:15:29.000 113 21246.49 226.95 42945.11 47914.04 2018-04-23 13:15:30.000 113 21246.49 226.95 42945.15 47914.02 2018-04-23 13:15:31.000 113 21246.50 226.92 42945.15 47914.03 2018-04-23 13:15:32.000 113 21246.54 226.96 42945.17 47914.09 2018-04-23 13:15:33.000 113 21246.54 226.99 42945.19 47914.07 2018-04-23 13:15:34.000 113 21246.54 227.02 42945.20 47914.09 2018-04-23 13:15:35.000 113 21246.56 227.05 42945.20 47914.09 2018-04-23 13:15:36.000 113 21246.56 227.05 42945.20 47914.09 2018-04-23 13:15:37.000 113 21246.58 227.05 42945.20 47914.08 2018-04-23 13:15:38.000 113 21246.63 227.07 42945.19 47914.11 2018-04-23 13:15:39.000 113 21246.63 227.08 42945.19 47914.11 2018-04-23 13:15:40.000 113 21246.63 227.11 42945.17 47914.13 2018-04-23 13:15:41.000 113 21246.67 227.07 42945.18 47914.12 2018-04-23 13:15:42.000 113 21246.68 227.09 42945.16 47914.13 2018-04-23 13:15:43.000 113 21246.66 227.13 42945.16 47914.11 2018-04-23 13:15:44.000 113 21246.67 227.14 42945.16 47914.11 2018-04-23 13:15:45.000 113 21246.67 227.12 42945.16 47914.11 2018-04-23 13:15:46.000 113 21246.70 227.10 42945.14 47914.13 2018-04-23 13:15:47.000 113 21246.72 227.08 42945.15 47914.13 2018-04-23 13:15:48.000 113 21246.73 227.10 42945.19 47914.16 2018-04-23 13:15:49.000 113 21246.70 227.11 42945.20 47914.18 2018-04-23 13:15:50.000 113 21246.73 227.14 42945.20 47914.19 2018-04-23 13:15:51.000 113 21246.77 227.14 42945.20 47914.23 2018-04-23 13:15:52.000 113 21246.73 227.11 42945.20 47914.18 2018-04-23 13:15:53.000 113 21246.72 227.06 42945.23 47914.21 2018-04-23 13:15:54.000 113 21246.69 227.07 42945.26 47914.24 2018-04-23 13:15:55.000 113 21246.70 227.09 42945.27 47914.21 2018-04-23 13:15:56.000 113 21246.76 227.12 42945.28 47914.25 2018-04-23 13:15:57.000 113 21246.80 227.18 42945.28 47914.29 2018-04-23 13:15:58.000 113 21246.81 227.25 42945.22 47914.31 2018-04-23 13:15:59.000 113 21246.80 227.25 42945.20 47914.25 2018-04-23 13:16:00.000 113 21246.84 227.26 42945.19 47914.25 2018-04-23 13:16:01.000 113 21246.82 227.26 42945.19 47914.24 2018-04-23 13:16:02.000 113 21246.81 227.26 42945.19 47914.19 2018-04-23 13:16:03.000 113 21246.80 227.26 42945.20 47914.21 2018-04-23 13:16:04.000 113 21246.79 227.26 42945.21 47914.21 2018-04-23 13:16:05.000 113 21246.81 227.24 42945.18 47914.21 2018-04-23 13:16:06.000 113 21246.84 227.21 42945.22 47914.22 2018-04-23 13:16:07.000 113 21246.85 227.19 42945.22 47914.25 2018-04-23 13:16:08.000 113 21246.86 227.17 42945.24 47914.27 2018-04-23 13:16:09.000 113 21246.88 227.16 42945.25 47914.30 2018-04-23 13:16:10.000 113 21246.89 227.11 42945.29 47914.29 2018-04-23 13:16:11.000 113 21246.88 227.10 42945.32 47914.33 2018-04-23 13:16:12.000 113 21246.90 227.06 42945.35 47914.35 2018-04-23 13:16:13.000 113 21246.89 227.07 42945.37 47914.39 2018-04-23 13:16:14.000 113 21246.87 227.08 42945.38 47914.39 2018-04-23 13:16:15.000 113 21246.88 227.06 42945.37 47914.39 2018-04-23 13:16:16.000 113 21246.86 227.03 42945.38 47914.41 2018-04-23 13:16:17.000 113 21246.85 227.04 42945.36 47914.40 2018-04-23 13:16:18.000 113 21246.84 227.04 42945.38 47914.40 2018-04-23 13:16:19.000 113 21246.82 227.06 42945.39 47914.42 2018-04-23 13:16:20.000 113 21246.82 227.08 42945.39 47914.41 2018-04-23 13:16:21.000 113 21246.82 227.12 42945.41 47914.41 2018-04-23 13:16:22.000 113 21246.80 227.11 42945.38 47914.41 2018-04-23 13:16:23.000 113 21246.83 227.12 42945.42 47914.43 2018-04-23 13:16:24.000 113 21246.83 227.13 42945.40 47914.42 2018-04-23 13:16:25.000 113 21246.85 227.10 42945.38 47914.43 2018-04-23 13:16:26.000 113 21246.84 227.09 42945.41 47914.43 2018-04-23 13:16:27.000 113 21246.82 227.05 42945.42 47914.41 2018-04-23 13:16:28.000 113 21246.83 227.03 42945.41 47914.45 2018-04-23 13:16:29.000 113 21246.84 227.02 42945.44 47914.45 2018-04-23 13:16:30.000 113 21246.84 227.03 42945.45 47914.46 2018-04-23 13:16:31.000 113 21246.90 227.07 42945.44 47914.49 2018-04-23 13:16:32.000 113 21246.96 227.06 42945.46 47914.51 2018-04-23 13:16:33.000 113 21246.94 227.05 42945.43 47914.52 2018-04-23 13:16:34.000 113 21246.94 227.04 42945.43 47914.50 2018-04-23 13:16:35.000 113 21246.91 227.02 42945.44 47914.51 2018-04-23 13:16:36.000 113 21246.91 227.00 42945.46 47914.51 2018-04-23 13:16:37.000 113 21246.92 226.98 42945.46 47914.50 2018-04-23 13:16:38.000 113 21246.95 226.96 42945.47 47914.55 2018-04-23 13:16:39.000 113 21246.94 226.96 42945.50 47914.55 2018-04-23 13:16:40.000 113 21246.94 226.98 42945.49 47914.55 2018-04-23 13:16:41.000 113 21246.95 226.99 42945.49 47914.54 2018-04-23 13:16:42.000 113 21246.96 227.00 42945.48 47914.59 2018-04-23 13:16:43.000 113 21246.97 226.98 42945.50 47914.55 2018-04-23 13:16:44.000 113 21246.93 227.00 42945.48 47914.53 2018-04-23 13:16:45.000 113 21246.90 226.95 42945.50 47914.55 2018-04-23 13:16:46.000 113 21246.86 226.91 42945.53 47914.55 2018-04-23 13:16:47.000 113 21246.86 226.87 42945.58 47914.54 2018-04-23 13:16:48.000 113 21246.85 226.88 42945.58 47914.59 2018-04-23 13:16:49.000 113 21246.82 226.92 42945.60 47914.57 2018-04-23 13:16:50.000 113 21246.78 226.98 42945.59 47914.55 2018-04-23 13:16:51.000 113 21246.82 227.04 42945.54 47914.55 2018-04-23 13:16:52.000 113 21246.82 227.08 42945.50 47914.55 2018-04-23 13:16:53.000 113 21246.80 227.07 42945.48 47914.51 2018-04-23 13:16:54.000 113 21246.79 227.03 42945.48 47914.50 2018-04-23 13:16:55.000 113 21246.81 227.01 42945.47 47914.46 2018-04-23 13:16:56.000 113 21246.79 226.98 42945.47 47914.44 2018-04-23 13:16:57.000 113 21246.79 227.02 42945.47 47914.43 2018-04-23 13:16:58.000 113 21246.75 227.05 42945.45 47914.45 2018-04-23 13:16:59.000 113 21246.74 227.06 42945.45 47914.42 2018-04-23 13:17:00.000 113 21246.76 227.04 42945.42 47914.45 2018-04-23 13:17:01.000 113 21246.78 227.03 42945.43 47914.44 2018-04-23 13:17:02.000 113 21246.74 227.04 42945.44 47914.40 2018-04-23 13:17:03.000 113 21246.79 227.06 42945.42 47914.43 2018-04-23 13:17:04.000 113 21246.85 227.07 42945.44 47914.44 2018-04-23 13:17:05.000 113 21246.84 227.06 42945.43 47914.43 2018-04-23 13:17:06.000 113 21246.81 227.09 42945.40 47914.45 2018-04-23 13:17:07.000 113 21246.79 227.08 42945.37 47914.42 2018-04-23 13:17:08.000 113 21246.79 227.09 42945.42 47914.42 2018-04-23 13:17:09.000 113 21246.80 227.09 42945.45 47914.42 2018-04-23 13:17:10.000 113 21246.78 227.05 42945.44 47914.42 2018-04-23 13:17:11.000 113 21246.77 227.05 42945.42 47914.41 2018-04-23 13:17:12.000 113 21246.77 227.06 42945.44 47914.44 2018-04-23 13:17:13.000 113 21246.79 227.13 42945.45 47914.43 2018-04-23 13:17:14.000 113 21246.79 227.23 42945.40 47914.43 2018-04-23 13:17:15.000 113 21246.81 227.30 42945.33 47914.41 2018-04-23 13:17:16.000 113 21246.85 227.37 42945.28 47914.37 2018-04-23 13:17:17.000 113 21246.85 227.42 42945.27 47914.35 2018-04-23 13:17:18.000 113 21246.79 227.45 42945.24 47914.29 2018-04-23 13:17:19.000 113 21246.80 227.48 42945.20 47914.27 2018-04-23 13:17:20.000 113 21246.81 227.49 42945.20 47914.24 2018-04-23 13:17:21.000 113 21246.84 227.47 42945.17 47914.21 2018-04-23 13:17:22.000 113 21246.86 227.46 42945.15 47914.22 2018-04-23 13:17:23.000 113 21246.83 227.46 42945.17 47914.20 2018-04-23 13:17:24.000 113 21246.80 227.46 42945.19 47914.20 2018-04-23 13:17:25.000 113 21246.82 227.46 42945.19 47914.19 2018-04-23 13:17:26.000 113 21246.81 227.45 42945.22 47914.19 2018-04-23 13:17:27.000 113 21246.79 227.43 42945.23 47914.18 2018-04-23 13:17:28.000 113 21246.76 227.42 42945.21 47914.21 2018-04-23 13:17:29.000 113 21246.75 227.41 42945.20 47914.23 2018-04-23 13:17:30.000 113 21246.75 227.40 42945.21 47914.20 2018-04-23 13:17:31.000 113 21246.75 227.39 42945.23 47914.22 2018-04-23 13:17:32.000 113 21246.77 227.36 42945.27 47914.24 2018-04-23 13:17:33.000 113 21246.73 227.36 42945.27 47914.26 2018-04-23 13:17:34.000 113 21246.73 227.36 42945.25 47914.24 2018-04-23 13:17:35.000 113 21246.70 227.34 42945.25 47914.24 2018-04-23 13:17:36.000 113 21246.69 227.31 42945.29 47914.25 2018-04-23 13:17:37.000 113 21246.66 227.31 42945.30 47914.25 2018-04-23 13:17:38.000 113 21246.69 227.28 42945.29 47914.24 2018-04-23 13:17:39.000 113 21246.71 227.28 42945.27 47914.24 2018-04-23 13:17:40.000 113 21246.70 227.27 42945.28 47914.23 2018-04-23 13:17:41.000 113 21246.69 227.25 42945.29 47914.24 2018-04-23 13:17:42.000 113 21246.69 227.24 42945.27 47914.23 2018-04-23 13:17:43.000 113 21246.72 227.22 42945.25 47914.24 2018-04-23 13:17:44.000 113 21246.72 227.24 42945.25 47914.26 2018-04-23 13:17:45.000 113 21246.72 227.26 42945.25 47914.26 2018-04-23 13:17:46.000 113 21246.75 227.24 42945.26 47914.26 2018-04-23 13:17:47.000 113 21246.76 227.26 42945.25 47914.26 2018-04-23 13:17:48.000 113 21246.76 227.23 42945.24 47914.26 2018-04-23 13:17:49.000 113 21246.79 227.19 42945.28 47914.30 2018-04-23 13:17:50.000 113 21246.77 227.17 42945.31 47914.33 2018-04-23 13:17:51.000 113 21246.80 227.18 42945.34 47914.33 2018-04-23 13:17:52.000 113 21246.83 227.20 42945.33 47914.37 2018-04-23 13:17:53.000 113 21246.88 227.27 42945.34 47914.39 2018-04-23 13:17:54.000 113 21246.96 227.31 42945.29 47914.38 2018-04-23 13:17:55.000 113 21246.95 227.35 42945.26 47914.39 2018-04-23 13:17:56.000 113 21246.99 227.33 42945.21 47914.35 2018-04-23 13:17:57.000 113 21247.00 227.30 42945.21 47914.33 2018-04-23 13:17:58.000 113 21247.00 227.25 42945.23 47914.34 2018-04-23 13:17:59.000 113 21246.97 227.22 42945.22 47914.32 2018-04-23 13:18:00.000 113 21246.96 227.20 42945.25 47914.35 2018-04-23 13:18:01.000 113 21246.95 227.22 42945.29 47914.33 2018-04-23 13:18:02.000 113 21246.95 227.20 42945.30 47914.37 2018-04-23 13:18:03.000 113 21246.89 227.17 42945.27 47914.34 2018-04-23 13:18:04.000 113 21246.89 227.17 42945.28 47914.31 2018-04-23 13:18:05.000 113 21246.86 227.15 42945.31 47914.34 2018-04-23 13:18:06.000 113 21246.86 227.17 42945.30 47914.35 2018-04-23 13:18:07.000 113 21246.84 227.15 42945.32 47914.37 2018-04-23 13:18:08.000 113 21246.85 227.15 42945.35 47914.37 2018-04-23 13:18:09.000 113 21246.87 227.14 42945.35 47914.40 2018-04-23 13:18:10.000 113 21246.85 227.14 42945.39 47914.39 2018-04-23 13:18:11.000 113 21246.80 227.16 42945.37 47914.41 2018-04-23 13:18:12.000 113 21246.83 227.16 42945.38 47914.43 2018-04-23 13:18:13.000 113 21246.82 227.16 42945.37 47914.39 2018-04-23 13:18:14.000 113 21246.83 227.17 42945.37 47914.43 2018-04-23 13:18:15.000 113 21246.81 227.18 42945.37 47914.43 2018-04-23 13:18:16.000 113 21246.80 227.14 42945.40 47914.43 2018-04-23 13:18:17.000 113 21246.81 227.14 42945.42 47914.43 2018-04-23 13:18:18.000 113 21246.79 227.13 42945.43 47914.43 2018-04-23 13:18:19.000 113 21246.81 227.14 42945.46 47914.44 2018-04-23 13:18:20.000 113 21246.82 227.17 42945.44 47914.46 2018-04-23 13:18:21.000 113 21246.78 227.19 42945.40 47914.43 2018-04-23 13:18:22.000 113 21246.77 227.20 42945.39 47914.40 2018-04-23 13:18:23.000 113 21246.76 227.20 42945.37 47914.43 2018-04-23 13:18:24.000 113 21246.81 227.21 42945.36 47914.41 2018-04-23 13:18:25.000 113 21246.78 227.25 42945.33 47914.40 2018-04-23 13:18:26.000 113 21246.70 227.39 42945.29 47914.36 2018-04-23 13:18:27.000 113 21246.67 227.44 42945.23 47914.29 2018-04-23 13:18:28.000 113 21246.60 227.49 42945.16 47914.23 2018-04-23 13:18:29.000 113 21246.57 227.48 42945.16 47914.13 2018-04-23 13:18:30.000 113 21246.61 227.41 42945.14 47914.09 2018-04-23 13:18:31.000 113 21246.67 227.27 42945.15 47914.09 2018-04-23 13:18:32.000 113 21246.73 227.12 42945.22 47914.15 2018-04-23 13:18:33.000 113 21246.75 227.07 42945.29 47914.23 2018-04-23 13:18:34.000 113 21246.74 227.08 42945.34 47914.31 2018-04-23 13:18:35.000 113 21246.68 227.13 42945.33 47914.33 2018-04-23 13:18:36.000 113 21246.63 227.23 42945.29 47914.32 2018-04-23 13:18:37.000 113 21246.55 227.25 42945.23 47914.22 2018-04-23 13:18:38.000 113 21246.49 227.22 42945.22 47914.15 2018-04-23 13:18:39.000 113 21246.47 227.23 42945.17 47914.12 2018-04-23 13:18:40.000 113 21246.42 227.18 42945.15 47914.09 2018-04-23 13:18:41.000 113 21246.39 227.14 42945.19 47914.09 2018-04-23 13:18:42.000 113 21246.37 227.11 42945.25 47914.04 2018-04-23 13:18:43.000 113 21246.36 227.09 42945.26 47914.05 2018-04-23 13:18:44.000 113 21246.36 227.09 42945.25 47914.08 2018-04-23 13:18:45.000 113 21246.39 227.10 42945.27 47914.08 2018-04-23 13:18:46.000 113 21246.39 227.10 42945.27 47914.12 2018-04-23 13:18:47.000 113 21246.39 227.10 42945.30 47914.11 2018-04-23 13:18:48.000 113 21246.42 227.15 42945.29 47914.13 2018-04-23 13:18:49.000 113 21246.46 227.14 42945.27 47914.15 2018-04-23 13:18:50.000 113 21246.52 227.07 42945.28 47914.14 2018-04-23 13:18:51.000 113 21246.57 226.97 42945.34 47914.21 2018-04-23 13:18:52.000 113 21246.64 226.96 42945.41 47914.28 2018-04-23 13:18:53.000 113 21246.67 226.99 42945.46 47914.33 2018-04-23 13:18:54.000 113 21246.70 227.00 42945.48 47914.39 2018-04-23 13:18:55.000 113 21246.72 227.00 42945.47 47914.46 2018-04-23 13:18:56.000 113 21246.72 227.01 42945.48 47914.45 2018-04-23 13:18:57.000 113 21246.74 227.01 42945.52 47914.45 2018-04-23 13:18:58.000 113 21246.75 227.02 42945.51 47914.48 2018-04-23 13:18:59.000 113 21246.73 227.04 42945.48 47914.46 2018-04-23 13:19:00.000 113 21246.71 227.05 42945.49 47914.47 2018-04-23 13:19:01.000 113 21246.69 227.03 42945.50 47914.44 2018-04-23 13:19:02.000 113 21246.68 227.01 42945.51 47914.46 2018-04-23 13:19:03.000 113 21246.63 227.00 42945.52 47914.44 2018-04-23 13:19:04.000 113 21246.61 227.03 42945.50 47914.46 2018-04-23 13:19:05.000 113 21246.57 227.16 42945.50 47914.43 2018-04-23 13:19:06.000 113 21246.50 227.28 42945.42 47914.38 2018-04-23 13:19:07.000 113 21246.46 227.32 42945.39 47914.35 2018-04-23 13:19:08.000 113 21246.44 227.35 42945.37 47914.26 2018-04-23 13:19:09.000 113 21246.41 227.33 42945.34 47914.21 2018-04-23 13:19:10.000 113 21246.41 227.36 42945.26 47914.18 2018-04-23 13:19:11.000 113 21246.39 227.37 42945.25 47914.17 2018-04-23 13:19:12.000 113 21246.37 227.37 42945.29 47914.14 2018-04-23 13:19:13.000 113 21246.36 227.39 42945.32 47914.18 2018-04-23 13:19:14.000 113 21246.38 227.38 42945.31 47914.15 2018-04-23 13:19:15.000 113 21246.37 227.39 42945.27 47914.17 2018-04-23 13:19:16.000 113 21246.36 227.40 42945.29 47914.14 2018-04-23 13:19:17.000 113 21246.37 227.44 42945.30 47914.13 2018-04-23 13:19:18.000 113 21246.35 227.41 42945.29 47914.16 2018-04-23 13:19:19.000 113 21246.30 227.42 42945.32 47914.11 2018-04-23 13:19:20.000 113 21246.31 227.43 42945.35 47914.15 2018-04-23 13:19:21.000 113 21246.32 227.45 42945.32 47914.15 2018-04-23 13:19:22.000 113 21246.32 227.47 42945.34 47914.14 2018-04-23 13:19:23.000 113 21246.28 227.49 42945.34 47914.15 2018-04-23 13:19:24.000 113 21246.27 227.51 42945.32 47914.14 2018-04-23 13:19:25.000 113 21246.31 227.48 42945.31 47914.11 2018-04-23 13:19:26.000 113 21246.34 227.46 42945.33 47914.13 2018-04-23 13:19:27.000 113 21246.41 227.41 42945.40 47914.18 2018-04-23 13:19:28.000 113 21246.46 227.42 42945.41 47914.24 2018-04-23 13:19:29.000 113 21246.48 227.44 42945.41 47914.27 2018-04-23 13:19:30.000 113 21246.49 227.47 42945.42 47914.30 2018-04-23 13:19:31.000 113 21246.49 227.49 42945.41 47914.31 2018-04-23 13:19:32.000 113 21246.45 227.50 42945.39 47914.29 2018-04-23 13:19:33.000 113 21246.40 227.49 42945.40 47914.28 2018-04-23 13:19:34.000 113 21246.40 227.49 42945.40 47914.29 2018-04-23 13:19:35.000 113 21246.41 227.50 42945.41 47914.26 2018-04-23 13:19:36.000 113 21246.39 227.53 42945.43 47914.27 2018-04-23 13:19:37.000 113 21246.34 227.55 42945.43 47914.25 2018-04-23 13:19:38.000 113 21246.32 227.57 42945.40 47914.24 2018-04-23 13:19:39.000 113 21246.31 227.62 42945.38 47914.24 2018-04-23 13:19:40.000 113 21246.31 227.65 42945.39 47914.22 2018-04-23 13:19:41.000 113 21246.29 227.71 42945.37 47914.19 2018-04-23 13:19:42.000 113 21246.31 227.69 42945.35 47914.16 2018-04-23 13:19:43.000 113 21246.28 227.72 42945.36 47914.17 2018-04-23 13:19:44.000 113 21246.27 227.71 42945.33 47914.12 2018-04-23 13:19:45.000 113 21246.24 227.75 42945.31 47914.13 2018-04-23 13:19:46.000 113 21246.23 227.77 42945.31 47914.14 2018-04-23 13:19:47.000 113 21246.25 227.77 42945.29 47914.12 2018-04-23 13:19:48.000 113 21246.27 227.78 42945.29 47914.10 2018-04-23 13:19:49.000 113 21246.25 227.77 42945.29 47914.12 2018-04-23 13:19:50.000 113 21246.25 227.81 42945.28 47914.10 2018-04-23 13:19:51.000 113 21246.24 227.80 42945.33 47914.12 2018-04-23 13:19:52.000 113 21246.24 227.83 42945.34 47914.12 2018-04-23 13:19:53.000 113 21246.26 227.86 42945.37 47914.13 2018-04-23 13:19:54.000 113 21246.26 227.89 42945.36 47914.15 2018-04-23 13:19:55.000 113 21246.24 227.92 42945.37 47914.18 2018-04-23 13:19:56.000 113 21246.26 227.94 42945.39 47914.20 2018-04-23 13:19:57.000 113 21246.24 227.96 42945.41 47914.19 2018-04-23 13:19:58.000 113 21246.24 228.01 42945.43 47914.23 2018-04-23 13:19:59.000 113 21246.24 228.01 42945.43 47914.20 2018-04-23 13:20:00.000 113 21246.23 228.00 42945.43 47914.25 2018-04-23 13:20:01.000 113 21246.26 227.99 42945.49 47914.24 2018-04-23 13:20:02.000 113 21246.28 228.00 42945.49 47914.28 2018-04-23 13:20:03.000 113 21246.28 228.03 42945.49 47914.32 2018-04-23 13:20:04.000 113 21246.30 228.02 42945.47 47914.29 2018-04-23 13:20:05.000 113 21246.30 227.99 42945.49 47914.28 2018-04-23 13:20:06.000 113 21246.30 227.94 42945.47 47914.29 2018-04-23 13:20:07.000 113 21246.32 227.92 42945.48 47914.34 2018-04-23 13:20:08.000 113 21246.31 227.95 42945.51 47914.32 2018-04-23 13:20:09.000 113 21246.30 227.96 42945.50 47914.34 2018-04-23 13:20:10.000 113 21246.31 227.98 42945.51 47914.31 2018-04-23 13:20:11.000 113 21246.30 228.02 42945.49 47914.32 2018-04-23 13:20:12.000 113 21246.28 228.05 42945.46 47914.32 2018-04-23 13:20:13.000 113 21246.26 228.11 42945.44 47914.29 2018-04-23 13:20:14.000 113 21246.25 228.11 42945.44 47914.26 2018-04-23 13:20:15.000 113 21246.24 228.07 42945.44 47914.23 2018-04-23 13:20:16.000 113 21246.22 228.03 42945.47 47914.26 2018-04-23 13:20:17.000 113 21246.22 228.00 42945.54 47914.26 2018-04-23 13:20:18.000 113 21246.25 227.96 42945.55 47914.27 2018-04-23 13:20:19.000 113 21246.27 227.96 42945.55 47914.30 2018-04-23 13:20:20.000 113 21246.25 227.98 42945.57 47914.35 2018-04-23 13:20:21.000 113 21246.24 228.01 42945.58 47914.37 2018-04-23 13:20:22.000 113 21246.27 228.03 42945.57 47914.37 2018-04-23 13:20:23.000 113 21246.26 228.06 42945.59 47914.38 2018-04-23 13:20:24.000 113 21246.27 228.12 42945.57 47914.33 2018-04-23 13:20:25.000 113 21246.27 228.19 42945.49 47914.31 2018-04-23 13:20:26.000 113 21246.25 228.18 42945.46 47914.30 2018-04-23 13:20:27.000 113 21246.29 228.20 42945.46 47914.25 2018-04-23 13:20:28.000 113 21246.32 228.21 42945.42 47914.23 2018-04-23 13:20:29.000 113 21246.32 228.19 42945.43 47914.24 2018-04-23 13:20:30.000 113 21246.33 228.15 42945.43 47914.23 2018-04-23 13:20:31.000 113 21246.32 228.13 42945.45 47914.23 2018-04-23 13:20:32.000 113 21246.29 228.13 42945.44 47914.26 2018-04-23 13:20:33.000 113 21246.31 228.14 42945.47 47914.25 2018-04-23 13:20:34.000 113 21246.33 228.11 42945.46 47914.29 2018-04-23 13:20:35.000 113 21246.36 228.11 42945.46 47914.28 2018-04-23 13:20:36.000 113 21246.33 228.15 42945.46 47914.28 2018-04-23 13:20:37.000 113 21246.35 228.16 42945.46 47914.30 2018-04-23 13:20:38.000 113 21246.34 228.20 42945.45 47914.28 2018-04-23 13:20:39.000 113 21246.36 228.25 42945.44 47914.24 2018-04-23 13:20:40.000 113 21246.38 228.31 42945.40 47914.27 2018-04-23 13:20:41.000 113 21246.40 228.34 42945.34 47914.23 2018-04-23 13:20:42.000 113 21246.39 228.33 42945.33 47914.21 2018-04-23 13:20:43.000 113 21246.40 228.32 42945.31 47914.19 2018-04-23 13:20:44.000 113 21246.38 228.29 42945.30 47914.17 2018-04-23 13:20:45.000 113 21246.37 228.30 42945.35 47914.17 2018-04-23 13:20:46.000 113 21246.40 228.38 42945.33 47914.20 2018-04-23 13:20:47.000 113 21246.41 228.44 42945.27 47914.21 2018-04-23 13:20:48.000 113 21246.43 228.45 42945.26 47914.18 2018-04-23 13:20:49.000 113 21246.42 228.42 42945.26 47914.15 2018-04-23 13:20:50.000 113 21246.43 228.44 42945.24 47914.13 2018-04-23 13:20:51.000 113 21246.40 228.43 42945.24 47914.13 2018-04-23 13:20:52.000 113 21246.37 228.41 42945.26 47914.14 2018-04-23 13:20:53.000 113 21246.36 228.35 42945.27 47914.14 2018-04-23 13:20:54.000 113 21246.39 228.30 42945.35 47914.18 2018-04-23 13:20:55.000 113 21246.42 228.23 42945.39 47914.18 2018-04-23 13:20:56.000 113 21246.38 228.22 42945.44 47914.23 2018-04-23 13:20:57.000 113 21246.38 228.20 42945.45 47914.26 2018-04-23 13:20:58.000 113 21246.39 228.21 42945.43 47914.31 2018-04-23 13:20:59.000 113 21246.38 228.21 42945.48 47914.32 2018-04-23 13:21:00.000 113 21246.36 228.19 42945.50 47914.34 2018-04-23 13:21:01.000 113 21246.33 228.16 42945.53 47914.36 2018-04-23 13:21:02.000 113 21246.29 228.14 42945.58 47914.37 2018-04-23 13:21:03.000 113 21246.30 228.13 42945.62 47914.42 2018-04-23 13:21:04.000 113 21246.35 228.13 42945.66 47914.45 2018-04-23 13:21:05.000 113 21246.39 228.16 42945.68 47914.48 2018-04-23 13:21:06.000 113 21246.44 228.16 42945.68 47914.50 2018-04-23 13:21:07.000 113 21246.45 228.19 42945.61 47914.50 2018-04-23 13:21:08.000 113 21246.47 228.19 42945.61 47914.50 2018-04-23 13:21:09.000 113 21246.47 228.18 42945.62 47914.47 2018-04-23 13:21:10.000 113 21246.47 228.20 42945.62 47914.48 2018-04-23 13:21:11.000 113 21246.46 228.18 42945.62 47914.49 2018-04-23 13:21:12.000 113 21246.46 228.17 42945.63 47914.52 2018-04-23 13:21:13.000 113 21246.47 228.14 42945.64 47914.50 2018-04-23 13:21:14.000 113 21246.44 228.14 42945.65 47914.51 2018-04-23 13:21:15.000 113 21246.43 228.16 42945.65 47914.50 2018-04-23 13:21:16.000 113 21246.46 228.16 42945.66 47914.50 2018-04-23 13:21:17.000 113 21246.44 228.17 42945.63 47914.50 2018-04-23 13:21:18.000 113 21246.43 228.15 42945.64 47914.51 2018-04-23 13:21:19.000 113 21246.45 228.17 42945.66 47914.51 2018-04-23 13:21:20.000 113 21246.43 228.18 42945.68 47914.48 2018-04-23 13:21:21.000 113 21246.38 228.15 42945.69 47914.54 2018-04-23 13:21:22.000 113 21246.36 228.13 42945.69 47914.53 2018-04-23 13:21:23.000 113 21246.34 228.15 42945.73 47914.52 2018-04-23 13:21:24.000 113 21246.37 228.16 42945.70 47914.53 2018-04-23 13:21:25.000 113 21246.36 228.17 42945.70 47914.54 2018-04-23 13:21:26.000 113 21246.42 228.20 42945.71 47914.56 2018-04-23 13:21:27.000 113 21246.49 228.21 42945.70 47914.59 2018-04-23 13:21:28.000 113 21246.53 228.26 42945.72 47914.57 2018-04-23 13:21:29.000 113 21246.55 228.26 42945.71 47914.60 2018-04-23 13:21:30.000 113 21246.51 228.25 42945.70 47914.57 2018-04-23 13:21:31.000 113 21246.51 228.25 42945.68 47914.59 2018-04-23 13:21:32.000 113 21246.49 228.25 42945.70 47914.58 2018-04-23 13:21:33.000 113 21246.47 228.26 42945.71 47914.57 2018-04-23 13:21:34.000 113 21246.47 228.24 42945.70 47914.57 2018-04-23 13:21:35.000 113 21246.50 228.21 42945.71 47914.56 2018-04-23 13:21:36.000 113 21246.47 228.22 42945.76 47914.60 2018-04-23 13:21:37.000 113 21246.48 228.22 42945.74 47914.59 2018-04-23 13:21:38.000 113 21246.47 228.20 42945.75 47914.60 2018-04-23 13:21:39.000 113 21246.46 228.21 42945.74 47914.62 2018-04-23 13:21:40.000 113 21246.47 228.25 42945.75 47914.59 2018-04-23 13:21:41.000 113 21246.46 228.26 42945.72 47914.59 2018-04-23 13:21:42.000 113 21246.44 228.25 42945.73 47914.58 2018-04-23 13:21:43.000 113 21246.40 228.19 42945.75 47914.59 2018-04-23 13:21:44.000 113 21246.38 228.19 42945.76 47914.59 2018-04-23 13:21:45.000 113 21246.41 228.23 42945.75 47914.60 2018-04-23 13:21:46.000 113 21246.42 228.26 42945.77 47914.61 2018-04-23 13:21:47.000 113 21246.40 228.22 42945.76 47914.58 2018-04-23 13:21:48.000 113 21246.39 228.21 42945.72 47914.58 2018-04-23 13:21:49.000 113 21246.38 228.18 42945.70 47914.54 2018-04-23 13:21:50.000 113 21246.38 228.18 42945.74 47914.55 2018-04-23 13:21:51.000 113 21246.40 228.18 42945.74 47914.55 2018-04-23 13:21:52.000 113 21246.41 228.16 42945.76 47914.57 2018-04-23 13:21:53.000 113 21246.40 228.15 42945.75 47914.56 2018-04-23 13:21:54.000 113 21246.41 228.14 42945.77 47914.57 2018-04-23 13:21:55.000 113 21246.37 228.15 42945.77 47914.58 2018-04-23 13:21:56.000 113 21246.39 228.14 42945.76 47914.56 2018-04-23 13:21:57.000 113 21246.39 228.15 42945.76 47914.56 2018-04-23 13:21:58.000 113 21246.42 228.17 42945.78 47914.60 2018-04-23 13:21:59.000 113 21246.42 228.13 42945.76 47914.59 2018-04-23 13:22:00.000 113 21246.44 228.12 42945.76 47914.61 2018-04-23 13:22:01.000 113 21246.46 228.12 42945.78 47914.59 2018-04-23 13:22:02.000 113 21246.48 228.14 42945.83 47914.63 2018-04-23 13:22:03.000 113 21246.44 228.12 42945.84 47914.65 2018-04-23 13:22:04.000 113 21246.45 228.04 42945.88 47914.66 2018-04-23 13:22:05.000 113 21246.47 228.05 42945.91 47914.67 2018-04-23 13:22:06.000 113 21246.48 228.03 42945.96 47914.72 2018-04-23 13:22:07.000 113 21246.52 228.04 42946.01 47914.73 2018-04-23 13:22:08.000 113 21246.53 228.04 42946.01 47914.76 2018-04-23 13:22:09.000 113 21246.53 228.03 42946.00 47914.78 2018-04-23 13:22:10.000 113 21246.54 228.00 42946.02 47914.78 2018-04-23 13:22:11.000 113 21246.56 228.00 42946.01 47914.79 2018-04-23 13:22:12.000 113 21246.56 227.98 42946.04 47914.83 2018-04-23 13:22:13.000 113 21246.53 228.00 42946.08 47914.84 2018-04-23 13:22:14.000 113 21246.53 228.01 42946.10 47914.86 2018-04-23 13:22:15.000 113 21246.53 227.97 42946.10 47914.83 2018-04-23 13:22:16.000 113 21246.53 227.99 42946.10 47914.87 2018-04-23 13:22:17.000 113 21246.52 227.98 42946.14 47914.89 2018-04-23 13:22:18.000 113 21246.49 228.01 42946.13 47914.87 2018-04-23 13:22:19.000 113 21246.50 228.03 42946.15 47914.88 2018-04-23 13:22:20.000 113 21246.55 228.00 42946.12 47914.88 2018-04-23 13:22:21.000 113 21246.56 228.02 42946.13 47914.88 2018-04-23 13:22:22.000 113 21246.55 227.99 42946.15 47914.94 2018-04-23 13:22:23.000 113 21246.57 227.98 42946.16 47914.92 2018-04-23 13:22:24.000 113 21246.59 227.95 42946.16 47914.96 2018-04-23 13:22:25.000 113 21246.55 227.97 42946.18 47914.97 2018-04-23 13:22:26.000 113 21246.58 227.98 42946.20 47914.98 2018-04-23 13:22:27.000 113 21246.61 227.99 42946.21 47914.99 2018-04-23 13:22:28.000 113 21246.60 228.03 42946.20 47914.99 2018-04-23 13:22:29.000 113 21246.61 228.03 42946.19 47915.02 2018-04-23 13:22:30.000 113 21246.64 228.03 42946.19 47914.98 2018-04-23 13:22:31.000 113 21246.66 228.06 42946.18 47915.00 2018-04-23 13:22:32.000 113 21246.67 228.09 42946.18 47914.98 2018-04-23 13:22:33.000 113 21246.65 228.12 42946.16 47915.00 2018-04-23 13:22:34.000 113 21246.65 228.11 42946.15 47914.98 2018-04-23 13:22:35.000 113 21246.65 228.11 42946.17 47914.96 2018-04-23 13:22:36.000 113 21246.64 228.12 42946.17 47914.94 2018-04-23 13:22:37.000 113 21246.59 228.11 42946.16 47914.95 2018-04-23 13:22:38.000 113 21246.59 228.13 42946.15 47914.95 2018-04-23 13:22:39.000 113 21246.55 228.15 42946.16 47914.94 2018-04-23 13:22:40.000 113 21246.56 228.17 42946.14 47914.94 2018-04-23 13:22:41.000 113 21246.53 228.17 42946.12 47914.93 2018-04-23 13:22:42.000 113 21246.54 228.15 42946.11 47914.93 2018-04-23 13:22:43.000 113 21246.51 228.19 42946.09 47914.91 2018-04-23 13:22:44.000 113 21246.54 228.19 42946.10 47914.93 2018-04-23 13:22:45.000 113 21246.52 228.17 42946.11 47914.92 2018-04-23 13:22:46.000 113 21246.56 228.20 42946.07 47914.91 2018-04-23 13:22:47.000 113 21246.54 228.20 42946.07 47914.89 2018-04-23 13:22:48.000 113 21246.51 228.23 42946.08 47914.87 2018-04-23 13:22:49.000 113 21246.48 228.23 42946.08 47914.90 2018-04-23 13:22:50.000 113 21246.46 228.21 42946.07 47914.84 2018-04-23 13:22:51.000 113 21246.43 228.23 42946.06 47914.84 2018-04-23 13:22:52.000 113 21246.38 228.25 42946.07 47914.83 2018-04-23 13:22:53.000 113 21246.38 228.27 42946.07 47914.82 2018-04-23 13:22:54.000 113 21246.35 228.28 42946.06 47914.82 2018-04-23 13:22:55.000 113 21246.31 228.31 42946.07 47914.82 2018-04-23 13:22:56.000 113 21246.33 228.31 42946.03 47914.78 2018-04-23 13:22:57.000 113 21246.37 228.31 42946.00 47914.79 2018-04-23 13:22:58.000 113 21246.37 228.30 42946.02 47914.80 2018-04-23 13:22:59.000 113 21246.39 228.30 42946.01 47914.77 2018-04-23 13:23:00.000 113 21246.39 228.31 42946.00 47914.80 2018-04-23 13:23:01.000 113 21246.35 228.29 42946.03 47914.80 2018-04-23 13:23:02.000 113 21246.37 228.28 42946.04 47914.82 2018-04-23 13:23:03.000 113 21246.38 228.30 42946.00 47914.80 2018-04-23 13:23:04.000 113 21246.40 228.32 42946.03 47914.86 2018-04-23 13:23:05.000 113 21246.41 228.33 42946.06 47914.83 2018-04-23 13:23:06.000 113 21246.41 228.33 42946.05 47914.84 2018-04-23 13:23:07.000 113 21246.42 228.31 42946.07 47914.84 2018-04-23 13:23:08.000 113 21246.42 228.31 42946.04 47914.82 2018-04-23 13:23:09.000 113 21246.45 228.29 42946.07 47914.85 2018-04-23 13:23:10.000 113 21246.45 228.27 42946.07 47914.82 2018-04-23 13:23:11.000 113 21246.41 228.31 42946.03 47914.83 2018-04-23 13:23:12.000 113 21246.40 228.35 42946.03 47914.82 2018-04-23 13:23:13.000 113 21246.35 228.40 42945.99 47914.78 2018-04-23 13:23:14.000 113 21246.37 228.41 42945.96 47914.76 2018-04-23 13:23:15.000 113 21246.35 228.40 42945.95 47914.73 2018-04-23 13:23:16.000 113 21246.34 228.43 42945.93 47914.70 2018-04-23 13:23:17.000 113 21246.33 228.47 42945.88 47914.68 2018-04-23 13:23:18.000 113 21246.32 228.48 42945.86 47914.62 2018-04-23 13:23:19.000 113 21246.32 228.48 42945.84 47914.61 2018-04-23 13:23:20.000 113 21246.33 228.44 42945.84 47914.58 2018-04-23 13:23:21.000 113 21246.31 228.42 42945.82 47914.59 2018-04-23 13:23:22.000 113 21246.29 228.41 42945.87 47914.58 2018-04-23 13:23:23.000 113 21246.29 228.37 42945.88 47914.57 2018-04-23 13:23:24.000 113 21246.28 228.37 42945.89 47914.58 2018-04-23 13:23:25.000 113 21246.24 228.37 42945.88 47914.61 2018-04-23 13:23:26.000 113 21246.14 228.47 42945.86 47914.61 2018-04-23 13:23:27.000 113 21246.08 228.55 42945.83 47914.54 2018-04-23 13:23:28.000 113 21246.02 228.61 42945.78 47914.47 2018-04-23 13:23:29.000 113 21246.03 228.62 42945.72 47914.43 2018-04-23 13:23:30.000 113 21246.03 228.67 42945.71 47914.39 2018-04-23 13:23:31.000 113 21246.02 228.68 42945.67 47914.36 2018-04-23 13:23:32.000 113 21246.02 228.67 42945.59 47914.32 2018-04-23 13:23:33.000 113 21245.96 228.64 42945.56 47914.28 2018-04-23 13:23:34.000 113 21245.92 228.62 42945.54 47914.21 2018-04-23 13:23:35.000 113 21245.91 228.61 42945.53 47914.21 2018-04-23 13:23:36.000 113 21245.90 228.60 42945.53 47914.15 2018-04-23 13:23:37.000 113 21245.89 228.58 42945.53 47914.17 2018-04-23 13:23:38.000 113 21245.87 228.61 42945.49 47914.12 2018-04-23 13:23:39.000 113 21245.86 228.64 42945.48 47914.12 2018-04-23 13:23:40.000 113 21245.84 228.62 42945.48 47914.06 2018-04-23 13:23:41.000 113 21245.86 228.61 42945.46 47914.09 2018-04-23 13:23:42.000 113 21245.84 228.61 42945.44 47914.06 2018-04-23 13:23:43.000 113 21245.82 228.60 42945.48 47914.07 2018-04-23 13:23:44.000 113 21245.86 228.58 42945.50 47914.07 2018-04-23 13:23:45.000 113 21245.87 228.56 42945.51 47914.08 2018-04-23 13:23:46.000 113 21245.85 228.56 42945.50 47914.10 2018-04-23 13:23:47.000 113 21245.87 228.53 42945.51 47914.11 2018-04-23 13:23:48.000 113 21245.92 228.47 42945.52 47914.11 2018-04-23 13:23:49.000 113 21245.95 228.39 42945.58 47914.16 2018-04-23 13:23:50.000 113 21245.96 228.33 42945.68 47914.24 2018-04-23 13:23:51.000 113 21245.95 228.31 42945.75 47914.31 2018-04-23 13:23:52.000 113 21245.98 228.31 42945.78 47914.35 2018-04-23 13:23:53.000 113 21245.98 228.30 42945.78 47914.42 2018-04-23 13:23:54.000 113 21245.99 228.29 42945.81 47914.42 2018-04-23 13:23:55.000 113 21245.99 228.29 42945.84 47914.44 2018-04-23 13:23:56.000 113 21246.00 228.26 42945.85 47914.47 2018-04-23 13:23:57.000 113 21246.04 228.25 42945.86 47914.49 2018-04-23 13:23:58.000 113 21246.03 228.29 42945.87 47914.50 2018-04-23 13:23:59.000 113 21246.04 228.36 42945.84 47914.49 2018-04-23 13:24:00.000 113 21246.06 228.44 42945.78 47914.51 2018-04-23 13:24:01.000 113 21246.14 228.47 42945.75 47914.49 2018-04-23 13:24:02.000 113 21246.18 228.49 42945.73 47914.48 2018-04-23 13:24:03.000 113 21246.19 228.50 42945.69 47914.45 2018-04-23 13:24:04.000 113 21246.16 228.52 42945.70 47914.44 2018-04-23 13:24:05.000 113 21246.17 228.52 42945.68 47914.41 2018-04-23 13:24:06.000 113 21246.12 228.53 42945.66 47914.39 2018-04-23 13:24:07.000 113 21246.05 228.46 42945.64 47914.33 2018-04-23 13:24:08.000 113 21246.00 228.42 42945.67 47914.35 2018-04-23 13:24:09.000 113 21245.98 228.41 42945.70 47914.35 2018-04-23 13:24:10.000 113 21245.98 228.40 42945.73 47914.36 2018-04-23 13:24:11.000 113 21245.92 228.42 42945.72 47914.36 2018-04-23 13:24:12.000 113 21245.88 228.42 42945.81 47914.39 2018-04-23 13:24:13.000 113 21245.88 228.40 42945.87 47914.43 2018-04-23 13:24:14.000 113 21245.90 228.41 42945.89 47914.47 2018-04-23 13:24:15.000 113 21245.92 228.47 42945.91 47914.50 2018-04-23 13:24:16.000 113 21245.92 228.48 42945.94 47914.50 2018-04-23 13:24:17.000 113 21245.91 228.48 42945.92 47914.51 2018-04-23 13:24:18.000 113 21245.88 228.57 42945.91 47914.53 2018-04-23 13:24:19.000 113 21245.94 228.62 42945.90 47914.52 2018-04-23 13:24:20.000 113 21245.95 228.65 42945.85 47914.50 2018-04-23 13:24:21.000 113 21245.98 228.65 42945.86 47914.48 2018-04-23 13:24:22.000 113 21246.00 228.67 42945.85 47914.46 2018-04-23 13:24:23.000 113 21245.99 228.64 42945.84 47914.45 2018-04-23 13:24:24.000 113 21246.00 228.60 42945.84 47914.46 2018-04-23 13:24:25.000 113 21245.98 228.58 42945.85 47914.43 2018-04-23 13:24:26.000 113 21245.99 228.54 42945.86 47914.44 2018-04-23 13:24:27.000 113 21245.99 228.52 42945.83 47914.43 2018-04-23 13:24:28.000 113 21246.00 228.49 42945.83 47914.47 2018-04-23 13:24:29.000 113 21246.01 228.50 42945.83 47914.44 2018-04-23 13:24:30.000 113 21245.99 228.49 42945.85 47914.44 2018-04-23 13:24:31.000 113 21245.98 228.45 42945.83 47914.45 2018-04-23 13:24:32.000 113 21245.97 228.44 42945.86 47914.47 2018-04-23 13:24:33.000 113 21245.92 228.45 42945.87 47914.45 2018-04-23 13:24:34.000 113 21245.93 228.44 42945.88 47914.47 2018-04-23 13:24:35.000 113 21245.90 228.45 42945.86 47914.43 2018-04-23 13:24:36.000 113 21245.90 228.44 42945.85 47914.43 2018-04-23 13:24:37.000 113 21245.91 228.41 42945.87 47914.43 2018-04-23 13:24:38.000 113 21245.91 228.39 42945.87 47914.46 2018-04-23 13:24:39.000 113 21245.90 228.42 42945.86 47914.45 2018-04-23 13:24:40.000 113 21245.94 228.42 42945.88 47914.46 2018-04-23 13:24:41.000 113 21245.92 228.43 42945.91 47914.47 2018-04-23 13:24:42.000 113 21245.94 228.42 42945.91 47914.47 2018-04-23 13:24:43.000 113 21245.92 228.44 42945.94 47914.47 2018-04-23 13:24:44.000 113 21245.96 228.47 42945.96 47914.47 2018-04-23 13:24:45.000 113 21245.97 228.48 42945.93 47914.50 2018-04-23 13:24:46.000 113 21245.99 228.48 42945.96 47914.51 2018-04-23 13:24:47.000 113 21246.04 228.47 42945.98 47914.51 2018-04-23 13:24:48.000 113 21246.05 228.48 42945.96 47914.55 2018-04-23 13:24:49.000 113 21246.05 228.48 42945.97 47914.56 2018-04-23 13:24:50.000 113 21246.06 228.46 42945.97 47914.55 2018-04-23 13:24:51.000 113 21246.05 228.44 42946.01 47914.63 2018-04-23 13:24:52.000 113 21246.05 228.44 42946.03 47914.61 2018-04-23 13:24:53.000 113 21246.04 228.42 42946.00 47914.61 2018-04-23 13:24:54.000 113 21246.03 228.44 42946.04 47914.67 2018-04-23 13:24:55.000 113 21246.06 228.42 42946.05 47914.62 2018-04-23 13:24:56.000 113 21246.04 228.44 42946.05 47914.63 2018-04-23 13:24:57.000 113 21245.99 228.44 42946.09 47914.65 2018-04-23 13:24:58.000 113 21246.00 228.42 42946.12 47914.65 2018-04-23 13:24:59.000 113 21246.03 228.40 42946.12 47914.66 2018-04-23 13:25:00.000 113 21246.05 228.39 42946.13 47914.67 2018-04-23 13:25:01.000 113 21246.07 228.37 42946.13 47914.70 2018-04-23 13:25:02.000 113 21246.07 228.40 42946.09 47914.69 2018-04-23 13:25:03.000 113 21246.08 228.39 42946.10 47914.72 2018-04-23 13:25:04.000 113 21246.08 228.42 42946.09 47914.70 2018-04-23 13:25:05.000 113 21246.07 228.44 42946.14 47914.74 2018-04-23 13:25:06.000 113 21246.12 228.43 42946.13 47914.74 2018-04-23 13:25:07.000 113 21246.13 228.43 42946.14 47914.74 2018-04-23 13:25:08.000 113 21246.12 228.43 42946.17 47914.73 2018-04-23 13:25:09.000 113 21246.11 228.46 42946.18 47914.77 2018-04-23 13:25:10.000 113 21246.13 228.45 42946.18 47914.77 2018-04-23 13:25:11.000 113 21246.15 228.46 42946.14 47914.76 2018-04-23 13:25:12.000 113 21246.15 228.46 42946.14 47914.77 2018-04-23 13:25:13.000 113 21246.14 228.49 42946.18 47914.80 2018-04-23 13:25:14.000 113 21246.16 228.50 42946.18 47914.76 2018-04-23 13:25:15.000 113 21246.11 228.51 42946.17 47914.79 2018-04-23 13:25:16.000 113 21246.03 228.59 42946.12 47914.74 2018-04-23 13:25:17.000 113 21246.05 228.63 42946.10 47914.75 2018-04-23 13:25:18.000 113 21246.07 228.69 42946.07 47914.67 2018-04-23 13:25:19.000 113 21246.07 228.72 42946.04 47914.67 2018-04-23 13:25:20.000 113 21246.08 228.73 42946.04 47914.65 2018-04-23 13:25:21.000 113 21246.10 228.73 42946.04 47914.66 2018-04-23 13:25:22.000 113 21246.10 228.73 42946.03 47914.65 2018-04-23 13:25:23.000 113 21246.11 228.75 42946.01 47914.66 2018-04-23 13:25:24.000 113 21246.13 228.72 42946.05 47914.66 2018-04-23 13:25:25.000 113 21246.09 228.73 42946.04 47914.66 2018-04-23 13:25:26.000 113 21246.08 228.72 42946.05 47914.67 2018-04-23 13:25:27.000 113 21246.12 228.70 42946.05 47914.66 2018-04-23 13:25:28.000 113 21246.11 228.68 42946.10 47914.71 2018-04-23 13:25:29.000 113 21246.10 228.65 42946.12 47914.70 2018-04-23 13:25:30.000 113 21246.09 228.66 42946.13 47914.69 2018-04-23 13:25:31.000 113 21246.08 228.68 42946.17 47914.73 2018-04-23 13:25:32.000 113 21246.13 228.70 42946.16 47914.75 2018-04-23 13:25:33.000 113 21246.12 228.72 42946.13 47914.73 2018-04-23 13:25:34.000 113 21246.10 228.71 42946.13 47914.73 2018-04-23 13:25:35.000 113 21246.08 228.74 42946.11 47914.74 2018-04-23 13:25:36.000 113 21246.07 228.76 42946.12 47914.74 2018-04-23 13:25:37.000 113 21246.08 228.76 42946.13 47914.73 2018-04-23 13:25:38.000 113 21246.08 228.73 42946.16 47914.73 2018-04-23 13:25:39.000 113 21246.08 228.73 42946.17 47914.73 2018-04-23 13:25:40.000 113 21246.06 228.73 42946.16 47914.75 2018-04-23 13:25:41.000 113 21246.09 228.71 42946.20 47914.75 2018-04-23 13:25:42.000 113 21246.12 228.69 42946.22 47914.80 2018-04-23 13:25:43.000 113 21246.21 228.67 42946.22 47914.84 2018-04-23 13:25:44.000 113 21246.25 228.67 42946.24 47914.89 2018-04-23 13:25:45.000 113 21246.31 228.64 42946.22 47914.92 2018-04-23 13:25:46.000 113 21246.35 228.63 42946.24 47914.95 2018-04-23 13:25:47.000 113 21246.34 228.62 42946.25 47914.95 2018-04-23 13:25:48.000 113 21246.33 228.63 42946.24 47914.95 2018-04-23 13:25:49.000 113 21246.34 228.60 42946.26 47914.98 2018-04-23 13:25:50.000 113 21246.34 228.61 42946.26 47915.00 2018-04-23 13:25:51.000 113 21246.35 228.61 42946.27 47914.99 2018-04-23 13:25:52.000 113 21246.37 228.62 42946.28 47914.99 2018-04-23 13:25:53.000 113 21246.38 228.61 42946.29 47915.02 2018-04-23 13:25:54.000 113 21246.36 228.59 42946.30 47915.00 2018-04-23 13:25:55.000 113 21246.33 228.59 42946.26 47914.99 2018-04-23 13:25:56.000 113 21246.33 228.59 42946.27 47914.98 2018-04-23 13:25:57.000 113 21246.30 228.58 42946.29 47915.00 2018-04-23 13:25:58.000 113 21246.27 228.58 42946.28 47914.98 2018-04-23 13:25:59.000 113 21246.26 228.61 42946.26 47914.97 2018-04-23 13:26:00.000 113 21246.26 228.64 42946.22 47914.94 2018-04-23 13:26:01.000 113 21246.25 228.67 42946.16 47914.89 2018-04-23 13:26:02.000 113 21246.24 228.69 42946.16 47914.89 2018-04-23 13:26:03.000 113 21246.21 228.71 42946.16 47914.86 2018-04-23 13:26:04.000 113 21246.19 228.77 42946.14 47914.84 2018-04-23 13:26:05.000 113 21246.19 228.80 42946.09 47914.78 2018-04-23 13:26:06.000 113 21246.21 228.79 42946.05 47914.75 2018-04-23 13:26:07.000 113 21246.21 228.78 42946.06 47914.74 2018-04-23 13:26:08.000 113 21246.22 228.77 42946.05 47914.73 2018-04-23 13:26:09.000 113 21246.22 228.78 42946.02 47914.69 2018-04-23 13:26:10.000 113 21246.23 228.74 42946.01 47914.69 2018-04-23 13:26:11.000 113 21246.21 228.72 42946.04 47914.68 2018-04-23 13:26:12.000 113 21246.23 228.70 42946.03 47914.72 2018-04-23 13:26:13.000 113 21246.23 228.65 42946.07 47914.73 2018-04-23 13:26:14.000 113 21246.28 228.63 42946.05 47914.77 2018-04-23 13:26:15.000 113 21246.29 228.63 42946.08 47914.77 2018-04-23 13:26:16.000 113 21246.31 228.60 42946.11 47914.80 2018-04-23 13:26:17.000 113 21246.32 228.61 42946.12 47914.82 2018-04-23 13:26:18.000 113 21246.37 228.62 42946.13 47914.82 2018-04-23 13:26:19.000 113 21246.35 228.61 42946.11 47914.86 2018-04-23 13:26:20.000 113 21246.34 228.61 42946.10 47914.87 2018-04-23 13:26:21.000 113 21246.35 228.64 42946.12 47914.87 2018-04-23 13:26:22.000 113 21246.39 228.66 42946.11 47914.87 2018-04-23 13:26:23.000 113 21246.40 228.65 42946.12 47914.89 2018-04-23 13:26:24.000 113 21246.40 228.65 42946.10 47914.88 2018-04-23 13:26:25.000 113 21246.43 228.64 42946.08 47914.89 2018-04-23 13:26:26.000 113 21246.39 228.67 42946.07 47914.88 2018-04-23 13:26:27.000 113 21246.39 228.64 42946.10 47914.85 2018-04-23 13:26:28.000 113 21246.39 228.60 42946.12 47914.86 2018-04-23 13:26:29.000 113 21246.41 228.59 42946.12 47914.91 2018-04-23 13:26:30.000 113 21246.43 228.58 42946.15 47914.90 2018-04-23 13:26:31.000 113 21246.44 228.57 42946.16 47914.96 2018-04-23 13:26:32.000 113 21246.45 228.53 42946.17 47914.96 2018-04-23 13:26:33.000 113 21246.44 228.52 42946.22 47915.01 2018-04-23 13:26:34.000 113 21246.45 228.52 42946.25 47914.98 2018-04-23 13:26:35.000 113 21246.43 228.53 42946.24 47915.02 2018-04-23 13:26:36.000 113 21246.42 228.55 42946.20 47915.00 2018-04-23 13:26:37.000 113 21246.41 228.58 42946.20 47915.02 2018-04-23 13:26:38.000 113 21246.46 228.56 42946.20 47915.02 2018-04-23 13:26:39.000 113 21246.49 228.51 42946.21 47914.98 2018-04-23 13:26:40.000 113 21246.47 228.44 42946.24 47915.03 2018-04-23 13:26:41.000 113 21246.43 228.40 42946.33 47915.05 2018-04-23 13:26:42.000 113 21246.42 228.37 42946.35 47915.09 2018-04-23 13:26:43.000 113 21246.47 228.31 42946.39 47915.07 2018-04-23 13:26:44.000 113 21246.47 228.30 42946.40 47915.15 2018-04-23 13:26:45.000 113 21246.46 228.29 42946.42 47915.16 2018-04-23 13:26:46.000 113 21246.47 228.32 42946.45 47915.23 2018-04-23 13:26:47.000 113 21246.48 228.36 42946.45 47915.21 2018-04-23 13:26:48.000 113 21246.50 228.36 42946.45 47915.23 2018-04-23 13:26:49.000 113 21246.46 228.37 42946.41 47915.19 2018-04-23 13:26:50.000 113 21246.46 228.37 42946.40 47915.18 2018-04-23 13:26:51.000 113 21246.49 228.34 42946.39 47915.19 2018-04-23 13:26:52.000 113 21246.48 228.35 42946.39 47915.16 2018-04-23 13:26:53.000 113 21246.44 228.31 42946.42 47915.17 2018-04-23 13:26:54.000 113 21246.50 228.27 42946.45 47915.21 2018-04-23 13:26:55.000 113 21246.53 228.26 42946.49 47915.22 2018-04-23 13:26:56.000 113 21246.58 228.25 42946.53 47915.27 2018-04-23 13:26:57.000 113 21246.58 228.25 42946.50 47915.30 2018-04-23 13:26:58.000 113 21246.59 228.24 42946.50 47915.30 2018-04-23 13:26:59.000 113 21246.60 228.22 42946.51 47915.34 2018-04-23 13:27:00.000 113 21246.61 228.22 42946.51 47915.34 2018-04-23 13:27:01.000 113 21246.62 228.25 42946.50 47915.35 2018-04-23 13:27:02.000 113 21246.62 228.24 42946.51 47915.35 2018-04-23 13:27:03.000 113 21246.63 228.23 42946.51 47915.35 2018-04-23 13:27:04.000 113 21246.63 228.25 42946.53 47915.36 2018-04-23 13:27:05.000 113 21246.63 228.26 42946.53 47915.37 2018-04-23 13:27:06.000 113 21246.64 228.24 42946.54 47915.36 2018-04-23 13:27:07.000 113 21246.62 228.25 42946.55 47915.36 2018-04-23 13:27:08.000 113 21246.63 228.25 42946.55 47915.41 2018-04-23 13:27:09.000 113 21246.61 228.27 42946.56 47915.39 2018-04-23 13:27:10.000 113 21246.60 228.29 42946.55 47915.40 2018-04-23 13:27:11.000 113 21246.55 228.30 42946.56 47915.37 2018-04-23 13:27:12.000 113 21246.49 228.34 42946.53 47915.34 2018-04-23 13:27:13.000 113 21246.48 228.42 42946.53 47915.30 2018-04-23 13:27:14.000 113 21246.47 228.51 42946.46 47915.25 2018-04-23 13:27:15.000 113 21246.45 228.56 42946.39 47915.23 2018-04-23 13:27:16.000 113 21246.47 228.57 42946.34 47915.19 2018-04-23 13:27:17.000 113 21246.45 228.59 42946.29 47915.12 2018-04-23 13:27:18.000 113 21246.46 228.60 42946.27 47915.09 2018-04-23 13:27:19.000 113 21246.48 228.60 42946.25 47915.06 2018-04-23 13:27:20.000 113 21246.47 228.59 42946.23 47915.05 2018-04-23 13:27:21.000 113 21246.51 228.58 42946.21 47915.05 2018-04-23 13:27:22.000 113 21246.54 228.57 42946.18 47915.04 2018-04-23 13:27:23.000 113 21246.53 228.58 42946.21 47915.03 2018-04-23 13:27:24.000 113 21246.52 228.57 42946.22 47915.03 2018-04-23 13:27:25.000 113 21246.51 228.55 42946.19 47915.05 2018-04-23 13:27:26.000 113 21246.49 228.60 42946.18 47915.03 2018-04-23 13:27:27.000 113 21246.50 228.55 42946.20 47914.99 2018-04-23 13:27:28.000 113 21246.50 228.53 42946.21 47914.99 2018-04-23 13:27:29.000 113 21246.52 228.47 42946.28 47915.01 2018-04-23 13:27:30.000 113 21246.57 228.44 42946.30 47915.05 2018-04-23 13:27:31.000 113 21246.61 228.41 42946.27 47915.10 2018-04-23 13:27:32.000 113 21246.61 228.41 42946.31 47915.12 2018-04-23 13:27:33.000 113 21246.59 228.42 42946.34 47915.14 2018-04-23 13:27:34.000 113 21246.55 228.42 42946.34 47915.14 2018-04-23 13:27:35.000 113 21246.53 228.45 42946.32 47915.18 2018-04-23 13:27:36.000 113 21246.58 228.46 42946.31 47915.16 2018-04-23 13:27:37.000 113 21246.59 228.48 42946.32 47915.17 2018-04-23 13:27:38.000 113 21246.61 228.50 42946.26 47915.15 2018-04-23 13:27:39.000 113 21246.62 228.52 42946.29 47915.16 2018-04-23 13:27:40.000 113 21246.65 228.51 42946.28 47915.14 2018-04-23 13:27:41.000 113 21246.63 228.53 42946.30 47915.10 2018-04-23 13:27:42.000 113 21246.60 228.53 42946.27 47915.11 2018-04-23 13:27:43.000 113 21246.58 228.50 42946.23 47915.10 2018-04-23 13:27:44.000 113 21246.57 228.45 42946.28 47915.11 2018-04-23 13:27:45.000 113 21246.59 228.39 42946.29 47915.12 2018-04-23 13:27:46.000 113 21246.56 228.34 42946.35 47915.11 2018-04-23 13:27:47.000 113 21246.53 228.32 42946.42 47915.18 2018-04-23 13:27:48.000 113 21246.55 228.29 42946.48 47915.23 2018-04-23 13:27:49.000 113 21246.56 228.28 42946.51 47915.26 2018-04-23 13:27:50.000 113 21246.60 228.27 42946.54 47915.30 2018-04-23 13:27:51.000 113 21246.58 228.27 42946.53 47915.34 2018-04-23 13:27:52.000 113 21246.57 228.31 42946.58 47915.36 2018-04-23 13:27:53.000 113 21246.56 228.32 42946.58 47915.35 2018-04-23 13:27:54.000 113 21246.54 228.30 42946.60 47915.38 2018-04-23 13:27:55.000 113 21246.54 228.28 42946.65 47915.36 2018-04-23 13:27:56.000 113 21246.56 228.24 42946.67 47915.40 2018-04-23 13:27:57.000 113 21246.53 228.22 42946.68 47915.40 2018-04-23 13:27:58.000 113 21246.53 228.18 42946.72 47915.47 2018-04-23 13:27:59.000 113 21246.54 228.16 42946.78 47915.47 2018-04-23 13:28:00.000 113 21246.57 228.15 42946.82 47915.53 2018-04-23 13:28:01.000 113 21246.61 228.15 42946.85 47915.57 2018-04-23 13:28:02.000 113 21246.62 228.21 42946.82 47915.60 2018-04-23 13:28:03.000 113 21246.65 228.27 42946.79 47915.63 2018-04-23 13:28:04.000 113 21246.67 228.25 42946.79 47915.61 2018-04-23 13:28:05.000 113 21246.68 228.26 42946.81 47915.64 2018-04-23 13:28:06.000 113 21246.68 228.26 42946.83 47915.62 2018-04-23 13:28:07.000 113 21246.68 228.25 42946.83 47915.66 2018-04-23 13:28:08.000 113 21246.68 228.23 42946.86 47915.67 2018-04-23 13:28:09.000 113 21246.69 228.20 42946.86 47915.66 2018-04-23 13:28:10.000 113 21246.70 228.17 42946.89 47915.68 2018-04-23 13:28:11.000 113 21246.71 228.19 42946.91 47915.71 2018-04-23 13:28:12.000 113 21246.72 228.19 42946.88 47915.70 2018-04-23 13:28:13.000 113 21246.73 228.20 42946.88 47915.74 2018-04-23 13:28:14.000 113 21246.70 228.16 42946.94 47915.74 2018-04-23 13:28:15.000 113 21246.71 228.16 42946.94 47915.72 2018-04-23 13:28:16.000 113 21246.70 228.22 42946.93 47915.74 2018-04-23 13:28:17.000 113 21246.76 228.22 42946.93 47915.77 2018-04-23 13:28:18.000 113 21246.74 228.26 42946.91 47915.75 2018-04-23 13:28:19.000 113 21246.72 228.26 42946.94 47915.75 2018-04-23 13:28:20.000 113 21246.72 228.24 42946.92 47915.73 2018-04-23 13:28:21.000 113 21246.73 228.26 42946.90 47915.75 2018-04-23 13:28:22.000 113 21246.79 228.27 42946.93 47915.76 2018-04-23 13:28:23.000 113 21246.76 228.26 42946.96 47915.76 2018-04-23 13:28:24.000 113 21246.75 228.27 42946.91 47915.76 2018-04-23 13:28:25.000 113 21246.75 228.29 42946.92 47915.74 2018-04-23 13:28:26.000 113 21246.74 228.30 42946.90 47915.76 2018-04-23 13:28:27.000 113 21246.74 228.30 42946.90 47915.76 2018-04-23 13:28:28.000 113 21246.73 228.26 42946.89 47915.75 2018-04-23 13:28:29.000 113 21246.74 228.24 42946.92 47915.73 2018-04-23 13:28:30.000 113 21246.72 228.24 42946.92 47915.75 2018-04-23 13:28:31.000 113 21246.74 228.25 42946.94 47915.78 2018-04-23 13:28:32.000 113 21246.76 228.25 42946.95 47915.78 2018-04-23 13:28:33.000 113 21246.76 228.27 42946.95 47915.80 2018-04-23 13:28:34.000 113 21246.76 228.28 42946.93 47915.78 2018-04-23 13:28:35.000 113 21246.73 228.29 42946.93 47915.78 2018-04-23 13:28:36.000 113 21246.73 228.27 42946.93 47915.79 2018-04-23 13:28:37.000 113 21246.74 228.27 42946.93 47915.79 2018-04-23 13:28:38.000 113 21246.74 228.28 42946.95 47915.78 2018-04-23 13:28:39.000 113 21246.76 228.28 42946.94 47915.81 2018-04-23 13:28:40.000 113 21246.74 228.30 42946.94 47915.80 2018-04-23 13:28:41.000 113 21246.75 228.28 42946.93 47915.79 2018-04-23 13:28:42.000 113 21246.74 228.27 42946.94 47915.81 2018-04-23 13:28:43.000 113 21246.74 228.27 42946.94 47915.80 2018-04-23 13:28:44.000 113 21246.73 228.26 42946.98 47915.81 2018-04-23 13:28:45.000 113 21246.74 228.24 42946.99 47915.82 2018-04-23 13:28:46.000 113 21246.76 228.24 42946.98 47915.84 2018-04-23 13:28:47.000 113 21246.73 228.24 42947.02 47915.85 2018-04-23 13:28:48.000 113 21246.71 228.23 42947.04 47915.88 2018-04-23 13:28:49.000 113 21246.70 228.27 42947.06 47915.87 2018-04-23 13:28:50.000 113 21246.74 228.25 42947.11 47915.90 2018-04-23 13:28:51.000 113 21246.73 228.22 42947.11 47915.89 2018-04-23 13:28:52.000 113 21246.75 228.18 42947.11 47915.90 2018-04-23 13:28:53.000 113 21246.75 228.20 42947.14 47915.98 2018-04-23 13:28:54.000 113 21246.78 228.19 42947.16 47915.96 2018-04-23 13:28:55.000 113 21246.80 228.19 42947.15 47915.97 2018-04-23 13:28:56.000 113 21246.80 228.18 42947.19 47916.01 2018-04-23 13:28:57.000 113 21246.76 228.13 42947.21 47915.98 2018-04-23 13:28:58.000 113 21246.72 228.12 42947.24 47915.98 2018-04-23 13:28:59.000 113 21246.73 228.11 42947.24 47916.01 2018-04-23 13:29:00.000 113 21246.70 228.09 42947.22 47916.03 2018-04-23 13:29:01.000 113 21246.68 228.06 42947.27 47916.01 2018-04-23 13:29:02.000 113 21246.62 228.05 42947.29 47916.04 2018-04-23 13:29:03.000 113 21246.60 228.09 42947.27 47916.03 2018-04-23 13:29:04.000 113 21246.62 228.16 42947.22 47915.98 2018-04-23 13:29:05.000 113 21246.65 228.20 42947.19 47915.99 2018-04-23 13:29:06.000 113 21246.63 228.27 42947.14 47915.94 2018-04-23 13:29:07.000 113 21246.64 228.32 42947.09 47915.91 2018-04-23 13:29:08.000 113 21246.65 228.36 42947.03 47915.85 2018-04-23 13:29:09.000 113 21246.66 228.35 42947.02 47915.85 2018-04-23 13:29:10.000 113 21246.68 228.40 42947.02 47915.79 2018-04-23 13:29:11.000 113 21246.66 228.40 42946.99 47915.78 2018-04-23 13:29:12.000 113 21246.65 228.42 42946.96 47915.73 2018-04-23 13:29:13.000 113 21246.61 228.48 42946.94 47915.73 2018-04-23 13:29:14.000 113 21246.63 228.48 42946.93 47915.70 2018-04-23 13:29:15.000 113 21246.59 228.45 42946.92 47915.69 2018-04-23 13:29:16.000 113 21246.61 228.44 42946.92 47915.69 2018-04-23 13:29:17.000 113 21246.59 228.46 42946.92 47915.71 2018-04-23 13:29:18.000 113 21246.58 228.46 42946.92 47915.69 2018-04-23 13:29:19.000 113 21246.58 228.46 42946.90 47915.68 2018-04-23 13:29:20.000 113 21246.55 228.45 42946.91 47915.67 2018-04-23 13:29:21.000 113 21246.54 228.46 42946.90 47915.69 2018-04-23 13:29:22.000 113 21246.52 228.48 42946.89 47915.64 2018-04-23 13:29:23.000 113 21246.53 228.44 42946.89 47915.66 2018-04-23 13:29:24.000 113 21246.53 228.40 42946.93 47915.67 2018-04-23 13:29:25.000 113 21246.55 228.38 42946.92 47915.67 2018-04-23 13:29:26.000 113 21246.55 228.35 42946.94 47915.69 2018-04-23 13:29:27.000 113 21246.55 228.36 42946.93 47915.69 2018-04-23 13:29:28.000 113 21246.58 228.38 42946.95 47915.68 2018-04-23 13:29:29.000 113 21246.55 228.42 42946.90 47915.72 2018-04-23 13:29:30.000 113 21246.50 228.44 42946.87 47915.66 2018-04-23 13:29:31.000 113 21246.49 228.47 42946.89 47915.67 2018-04-23 13:29:32.000 113 21246.46 228.49 42946.85 47915.62 2018-04-23 13:29:33.000 113 21246.44 228.48 42946.87 47915.60 2018-04-23 13:29:34.000 113 21246.42 228.48 42946.86 47915.59 2018-04-23 13:29:35.000 113 21246.41 228.51 42946.85 47915.55 2018-04-23 13:29:36.000 113 21246.40 228.54 42946.83 47915.54 2018-04-23 13:29:37.000 113 21246.39 228.53 42946.85 47915.53 2018-04-23 13:29:38.000 113 21246.38 228.49 42946.84 47915.54 2018-04-23 13:29:39.000 113 21246.39 228.50 42946.86 47915.54 2018-04-23 13:29:40.000 113 21246.39 228.47 42946.83 47915.53 2018-04-23 13:29:41.000 113 21246.35 228.48 42946.81 47915.51 2018-04-23 13:29:42.000 113 21246.32 228.45 42946.81 47915.49 2018-04-23 13:29:43.000 113 21246.30 228.40 42946.81 47915.49 2018-04-23 13:29:44.000 113 21246.31 228.34 42946.81 47915.47 2018-04-23 13:29:45.000 113 21246.28 228.33 42946.81 47915.43 2018-04-23 13:29:46.000 113 21246.28 228.29 42946.82 47915.45 2018-04-23 13:29:47.000 113 21246.28 228.29 42946.84 47915.45 2018-04-23 13:29:48.000 113 21246.25 228.30 42946.84 47915.45 2018-04-23 13:29:49.000 113 21246.24 228.32 42946.83 47915.43 2018-04-23 13:29:50.000 113 21246.24 228.31 42946.81 47915.46 2018-04-23 13:29:51.000 113 21246.23 228.29 42946.84 47915.43 2018-04-23 13:29:52.000 113 21246.23 228.30 42946.83 47915.42 2018-04-23 13:29:53.000 113 21246.22 228.30 42946.83 47915.41 2018-04-23 13:29:54.000 113 21246.21 228.32 42946.81 47915.44 2018-04-23 13:29:55.000 113 21246.16 228.35 42946.81 47915.37 2018-04-23 13:29:56.000 113 21246.17 228.38 42946.77 47915.37 2018-04-23 13:29:57.000 113 21246.15 228.40 42946.72 47915.34 2018-04-23 13:29:58.000 113 21246.14 228.39 42946.72 47915.30 2018-04-23 13:29:59.000 113 21246.13 228.37 42946.70 47915.30 2018-04-23 13:30:00.000 113 21246.11 228.37 42946.71 47915.25 2018-04-23 13:30:01.000 113 21246.10 228.31 42946.74 47915.29 2018-04-23 13:30:02.000 113 21246.10 228.29 42946.74 47915.27 2018-04-23 13:30:03.000 113 21246.15 228.31 42946.75 47915.31 2018-04-23 13:30:04.000 113 21246.19 228.34 42946.73 47915.34 2018-04-23 13:30:05.000 113 21246.21 228.41 42946.71 47915.31 2018-04-23 13:30:06.000 113 21246.23 228.48 42946.66 47915.31 2018-04-23 13:30:07.000 113 21246.29 228.53 42946.63 47915.30 2018-04-23 13:30:08.000 113 21246.34 228.58 42946.59 47915.29 2018-04-23 13:30:09.000 113 21246.35 228.62 42946.56 47915.29 2018-04-23 13:30:10.000 113 21246.36 228.66 42946.51 47915.25 2018-04-23 13:30:11.000 113 21246.40 228.68 42946.49 47915.24 2018-04-23 13:30:12.000 113 21246.41 228.68 42946.42 47915.19 2018-04-23 13:30:13.000 113 21246.40 228.69 42946.43 47915.19 2018-04-23 13:30:14.000 113 21246.40 228.68 42946.43 47915.13 2018-04-23 13:30:15.000 113 21246.37 228.63 42946.43 47915.13 2018-04-23 13:30:16.000 113 21246.32 228.60 42946.45 47915.14 2018-04-23 13:30:17.000 113 21246.30 228.56 42946.51 47915.17 2018-04-23 13:30:18.000 113 21246.30 228.54 42946.55 47915.17 2018-04-23 13:30:19.000 113 21246.28 228.48 42946.59 47915.20 2018-04-23 13:30:20.000 113 21246.27 228.43 42946.67 47915.25 2018-04-23 13:30:21.000 113 21246.25 228.38 42946.75 47915.28 2018-04-23 13:30:22.000 113 21246.22 228.32 42946.79 47915.33 2018-04-23 13:30:23.000 113 21246.19 228.29 42946.86 47915.39 2018-04-23 13:30:24.000 113 21246.21 228.33 42946.86 47915.41 2018-04-23 13:30:25.000 113 21246.21 228.32 42946.89 47915.46 2018-04-23 13:30:26.000 113 21246.17 228.32 42946.93 47915.50 2018-04-23 13:30:27.000 113 21246.15 228.34 42946.94 47915.49 2018-04-23 13:30:28.000 113 21246.16 228.33 42946.96 47915.51 2018-04-23 13:30:29.000 113 21246.12 228.33 42946.96 47915.50 2018-04-23 13:30:30.000 113 21246.13 228.31 42946.97 47915.48 2018-04-23 13:30:31.000 113 21246.14 228.32 42946.98 47915.55 2018-04-23 13:30:32.000 113 21246.16 228.30 42947.06 47915.54 2018-04-23 13:30:33.000 113 21246.16 228.32 42947.07 47915.58 2018-04-23 13:30:34.000 113 21246.21 228.30 42947.07 47915.61 2018-04-23 13:30:35.000 113 21246.27 228.30 42947.11 47915.62 2018-04-23 13:30:36.000 113 21246.29 228.31 42947.08 47915.65 2018-04-23 13:30:37.000 113 21246.31 228.30 42947.06 47915.69 2018-04-23 13:30:38.000 113 21246.34 228.31 42947.10 47915.70 2018-04-23 13:30:39.000 113 21246.36 228.32 42947.13 47915.74 2018-04-23 13:30:40.000 113 21246.35 228.35 42947.15 47915.76 2018-04-23 13:30:41.000 113 21246.37 228.34 42947.17 47915.76 2018-04-23 13:30:42.000 113 21246.40 228.34 42947.18 47915.80 2018-04-23 13:30:43.000 113 21246.40 228.33 42947.23 47915.84 2018-04-23 13:30:44.000 113 21246.41 228.34 42947.28 47915.82 2018-04-23 13:30:45.000 113 21246.40 228.37 42947.30 47915.87 2018-04-23 13:30:46.000 113 21246.41 228.37 42947.28 47915.91 2018-04-23 13:30:47.000 113 21246.43 228.35 42947.27 47915.91 2018-04-23 13:30:48.000 113 21246.42 228.37 42947.29 47915.94 2018-04-23 13:30:49.000 113 21246.41 228.36 42947.27 47915.91 2018-04-23 13:30:50.000 113 21246.38 228.35 42947.24 47915.91 2018-04-23 13:30:51.000 113 21246.39 228.34 42947.25 47915.89 2018-04-23 13:30:52.000 113 21246.42 228.31 42947.25 47915.87 2018-04-23 13:30:53.000 113 21246.41 228.31 42947.27 47915.88 2018-04-23 13:30:54.000 113 21246.42 228.35 42947.25 47915.91 2018-04-23 13:30:55.000 113 21246.44 228.36 42947.23 47915.89 2018-04-23 13:30:56.000 113 21246.46 228.36 42947.25 47915.92 2018-04-23 13:30:57.000 113 21246.45 228.39 42947.23 47915.92 2018-04-23 13:30:58.000 113 21246.48 228.38 42947.23 47915.93 2018-04-23 13:30:59.000 113 21246.51 228.39 42947.25 47915.94 2018-04-23 13:31:00.000 113 21246.51 228.37 42947.26 47915.94 2018-04-23 13:31:01.000 113 21246.51 228.38 42947.27 47915.94 2018-04-23 13:31:02.000 113 21246.48 228.38 42947.31 47915.96 2018-04-23 13:31:03.000 113 21246.49 228.39 42947.29 47915.95 2018-04-23 13:31:04.000 113 21246.47 228.40 42947.31 47915.97 2018-04-23 13:31:05.000 113 21246.48 228.42 42947.32 47915.98 2018-04-23 13:31:06.000 113 21246.45 228.42 42947.33 47915.99 2018-04-23 13:31:07.000 113 21246.44 228.44 42947.33 47915.99 2018-04-23 13:31:08.000 113 21246.47 228.45 42947.29 47915.97 2018-04-23 13:31:09.000 113 21246.46 228.45 42947.29 47915.98 2018-04-23 13:31:10.000 113 21246.45 228.46 42947.29 47915.97 2018-04-23 13:31:11.000 113 21246.46 228.47 42947.28 47915.97 2018-04-23 13:31:12.000 113 21246.51 228.47 42947.27 47915.97 2018-04-23 13:31:13.000 113 21246.52 228.49 42947.29 47915.97 2018-04-23 13:31:14.000 113 21246.51 228.53 42947.29 47915.95 2018-04-23 13:31:15.000 113 21246.53 228.55 42947.26 47915.97 2018-04-23 13:31:16.000 113 21246.54 228.59 42947.23 47915.96 2018-04-23 13:31:17.000 113 21246.55 228.60 42947.20 47915.93 2018-04-23 13:31:18.000 113 21246.54 228.60 42947.23 47915.93 2018-04-23 13:31:19.000 113 21246.55 228.59 42947.21 47915.92 2018-04-23 13:31:20.000 113 21246.57 228.56 42947.22 47915.94 2018-04-23 13:31:21.000 113 21246.56 228.55 42947.20 47915.92 2018-04-23 13:31:22.000 113 21246.54 228.53 42947.25 47915.96 2018-04-23 13:31:23.000 113 21246.56 228.56 42947.26 47915.97 2018-04-23 13:31:24.000 113 21246.55 228.60 42947.28 47916.00 2018-04-23 13:31:25.000 113 21246.60 228.62 42947.28 47916.01 2018-04-23 13:31:26.000 113 21246.60 228.63 42947.27 47916.01 2018-04-23 13:31:27.000 113 21246.63 228.63 42947.27 47916.02 2018-04-23 13:31:28.000 113 21246.63 228.64 42947.29 47916.03 2018-04-23 13:31:29.000 113 21246.63 228.64 42947.28 47916.03 2018-04-23 13:31:30.000 113 21246.63 228.65 42947.31 47916.07 2018-04-23 13:31:31.000 113 21246.65 228.65 42947.34 47916.07 2018-04-23 13:31:32.000 113 21246.67 228.67 42947.34 47916.07 2018-04-23 13:31:33.000 113 21246.65 228.67 42947.33 47916.09 2018-04-23 13:31:34.000 113 21246.67 228.67 42947.31 47916.07 2018-04-23 13:31:35.000 113 21246.66 228.68 42947.32 47916.06 2018-04-23 13:31:36.000 113 21246.68 228.68 42947.37 47916.08 2018-04-23 13:31:37.000 113 21246.69 228.70 42947.38 47916.12 2018-04-23 13:31:38.000 113 21246.68 228.72 42947.41 47916.10 2018-04-23 13:31:39.000 113 21246.65 228.71 42947.39 47916.13 2018-04-23 13:31:40.000 113 21246.66 228.71 42947.35 47916.12 2018-04-23 13:31:41.000 113 21246.69 228.71 42947.35 47916.14 2018-04-23 13:31:42.000 113 21246.71 228.72 42947.39 47916.15 2018-04-23 13:31:43.000 113 21246.65 228.74 42947.40 47916.13 2018-04-23 13:31:44.000 113 21246.62 228.79 42947.39 47916.14 2018-04-23 13:31:45.000 113 21246.60 228.81 42947.37 47916.11 2018-04-23 13:31:46.000 113 21246.60 228.83 42947.30 47916.04 2018-04-23 13:31:47.000 113 21246.59 228.80 42947.29 47916.05 2018-04-23 13:31:48.000 113 21246.61 228.77 42947.31 47916.02 2018-04-23 13:31:49.000 113 21246.60 228.73 42947.30 47916.03 2018-04-23 13:31:50.000 113 21246.63 228.72 42947.33 47916.05 2018-04-23 13:31:51.000 113 21246.62 228.72 42947.36 47916.08 2018-04-23 13:31:52.000 113 21246.65 228.70 42947.37 47916.11 2018-04-23 13:31:53.000 113 21246.66 228.68 42947.42 47916.12 2018-04-23 13:31:54.000 113 21246.68 228.67 42947.43 47916.12 2018-04-23 13:31:55.000 113 21246.69 228.66 42947.42 47916.14 2018-04-23 13:31:56.000 113 21246.71 228.66 42947.40 47916.15 2018-04-23 13:31:57.000 113 21246.74 228.68 42947.39 47916.13 2018-04-23 13:31:58.000 113 21246.73 228.68 42947.39 47916.16 2018-04-23 13:31:59.000 113 21246.72 228.69 42947.40 47916.14 2018-04-23 13:32:00.000 113 21246.72 228.68 42947.40 47916.16 2018-04-23 13:32:01.000 113 21246.76 228.71 42947.39 47916.14 2018-04-23 13:32:02.000 113 21246.75 228.77 42947.39 47916.16 2018-04-23 13:32:03.000 113 21246.73 228.81 42947.37 47916.13 2018-04-23 13:32:04.000 113 21246.74 228.81 42947.34 47916.12 2018-04-23 13:32:05.000 113 21246.76 228.78 42947.34 47916.13 2018-04-23 13:32:06.000 113 21246.74 228.78 42947.31 47916.11 2018-04-23 13:32:07.000 113 21246.71 228.76 42947.30 47916.10 2018-04-23 13:32:08.000 113 21246.66 228.73 42947.30 47916.09 2018-04-23 13:32:09.000 113 21246.68 228.73 42947.35 47916.11 2018-04-23 13:32:10.000 113 21246.69 228.69 42947.37 47916.10 2018-04-23 13:32:11.000 113 21246.70 228.67 42947.39 47916.14 2018-04-23 13:32:12.000 113 21246.69 228.67 42947.39 47916.14 2018-04-23 13:32:13.000 113 21246.66 228.65 42947.41 47916.10 2018-04-23 13:32:14.000 113 21246.64 228.65 42947.41 47916.13 2018-04-23 13:32:15.000 113 21246.63 228.63 42947.42 47916.12 2018-04-23 13:32:16.000 113 21246.59 228.64 42947.44 47916.11 2018-04-23 13:32:17.000 113 21246.55 228.63 42947.45 47916.15 2018-04-23 13:32:18.000 113 21246.54 228.62 42947.49 47916.16 2018-04-23 13:32:19.000 113 21246.57 228.62 42947.50 47916.18 2018-04-23 13:32:20.000 113 21246.56 228.59 42947.50 47916.17 2018-04-23 13:32:21.000 113 21246.59 228.55 42947.51 47916.19 2018-04-23 13:32:22.000 113 21246.60 228.56 42947.53 47916.18 2018-04-23 13:32:23.000 113 21246.62 228.57 42947.52 47916.22 2018-04-23 13:32:24.000 113 21246.65 228.57 42947.53 47916.23 2018-04-23 13:32:25.000 113 21246.67 228.61 42947.52 47916.23 2018-04-23 13:32:26.000 113 21246.72 228.61 42947.48 47916.24 2018-04-23 13:32:27.000 113 21246.74 228.64 42947.47 47916.25 2018-04-23 13:32:28.000 113 21246.70 228.68 42947.47 47916.23 2018-04-23 13:32:29.000 113 21246.70 228.66 42947.49 47916.25 2018-04-23 13:32:30.000 113 21246.68 228.63 42947.50 47916.22 2018-04-23 13:32:31.000 113 21246.66 228.60 42947.51 47916.21 2018-04-23 13:32:32.000 113 21246.66 228.61 42947.54 47916.24 2018-04-23 13:32:33.000 113 21246.69 228.63 42947.51 47916.24 2018-04-23 13:32:34.000 113 21246.69 228.64 42947.52 47916.24 2018-04-23 13:32:35.000 113 21246.67 228.68 42947.52 47916.25 2018-04-23 13:32:36.000 113 21246.68 228.68 42947.53 47916.27 2018-04-23 13:32:37.000 113 21246.69 228.68 42947.50 47916.24 2018-04-23 13:32:38.000 113 21246.70 228.67 42947.50 47916.26 2018-04-23 13:32:39.000 113 21246.70 228.69 42947.53 47916.27 2018-04-23 13:32:40.000 113 21246.64 228.74 42947.50 47916.24 2018-04-23 13:32:41.000 113 21246.63 228.79 42947.48 47916.23 2018-04-23 13:32:42.000 113 21246.62 228.80 42947.44 47916.22 2018-04-23 13:32:43.000 113 21246.61 228.89 42947.37 47916.14 2018-04-23 13:32:44.000 113 21246.56 228.97 42947.34 47916.09 2018-04-23 13:32:45.000 113 21246.56 229.04 42947.28 47916.05 2018-04-23 13:32:46.000 113 21246.53 229.05 42947.23 47915.98 2018-04-23 13:32:47.000 113 21246.55 229.05 42947.22 47915.91 2018-04-23 13:32:48.000 113 21246.57 229.03 42947.19 47915.90 2018-04-23 13:32:49.000 113 21246.54 229.02 42947.19 47915.89 2018-04-23 13:32:50.000 113 21246.52 229.02 42947.18 47915.84 2018-04-23 13:32:51.000 113 21246.51 229.00 42947.19 47915.89 2018-04-23 13:32:52.000 113 21246.47 228.94 42947.19 47915.88 2018-04-23 13:32:53.000 113 21246.47 228.91 42947.21 47915.87 2018-04-23 13:32:54.000 113 21246.47 228.87 42947.27 47915.88 2018-04-23 13:32:55.000 113 21246.44 228.84 42947.29 47915.91 2018-04-23 13:32:56.000 113 21246.44 228.87 42947.31 47915.92 2018-04-23 13:32:57.000 113 21246.47 228.89 42947.29 47915.93 2018-04-23 13:32:58.000 113 21246.45 228.94 42947.26 47915.98 2018-04-23 13:32:59.000 113 21246.45 228.97 42947.23 47915.96 2018-04-23 13:33:00.000 113 21246.48 228.93 42947.25 47915.91 2018-04-23 13:33:01.000 113 21246.49 228.87 42947.27 47915.92 2018-04-23 13:33:02.000 113 21246.51 228.83 42947.30 47915.94 2018-04-23 13:33:03.000 113 21246.54 228.82 42947.31 47915.96 2018-04-23 13:33:04.000 113 21246.55 228.81 42947.32 47916.00 2018-04-23 13:33:05.000 113 21246.55 228.80 42947.34 47916.02 2018-04-23 13:33:06.000 113 21246.57 228.80 42947.34 47916.06 2018-04-23 13:33:07.000 113 21246.59 228.82 42947.38 47916.09 2018-04-23 13:33:08.000 113 21246.62 228.82 42947.39 47916.08 2018-04-23 13:33:09.000 113 21246.60 228.83 42947.41 47916.08 2018-04-23 13:33:10.000 113 21246.60 228.84 42947.38 47916.11 2018-04-23 13:33:11.000 113 21246.61 228.85 42947.38 47916.08 2018-04-23 13:33:12.000 113 21246.61 228.87 42947.38 47916.10 2018-04-23 13:33:13.000 113 21246.63 228.85 42947.40 47916.10 2018-04-23 13:33:14.000 113 21246.65 228.85 42947.40 47916.14 2018-04-23 13:33:15.000 113 21246.65 228.87 42947.38 47916.17 2018-04-23 13:33:16.000 113 21246.64 228.89 42947.38 47916.13 2018-04-23 13:33:17.000 113 21246.64 228.89 42947.41 47916.14 2018-04-23 13:33:18.000 113 21246.69 228.90 42947.40 47916.14 2018-04-23 13:33:19.000 113 21246.70 228.97 42947.39 47916.11 2018-04-23 13:33:20.000 113 21246.66 229.03 42947.34 47916.11 2018-04-23 13:33:21.000 113 21246.68 229.04 42947.31 47916.06 2018-04-23 13:33:22.000 113 21246.69 229.02 42947.31 47916.06 2018-04-23 13:33:23.000 113 21246.70 228.98 42947.29 47916.06 2018-04-23 13:33:24.000 113 21246.72 228.96 42947.30 47916.05 2018-04-23 13:33:25.000 113 21246.72 228.99 42947.29 47916.07 2018-04-23 13:33:26.000 113 21246.73 228.96 42947.34 47916.08 2018-04-23 13:33:27.000 113 21246.74 228.95 42947.34 47916.08 2018-04-23 13:33:28.000 113 21246.74 228.98 42947.37 47916.10 2018-04-23 13:33:29.000 113 21246.77 229.00 42947.37 47916.08 2018-04-23 13:33:30.000 113 21246.81 228.99 42947.32 47916.12 2018-04-23 13:33:31.000 113 21246.83 228.97 42947.34 47916.12 2018-04-23 13:33:32.000 113 21246.83 228.96 42947.35 47916.13 2018-04-23 13:33:33.000 113 21246.82 228.97 42947.36 47916.16 2018-04-23 13:33:34.000 113 21246.84 228.96 42947.33 47916.15 2018-04-23 13:33:35.000 113 21246.83 228.93 42947.38 47916.19 2018-04-23 13:33:36.000 113 21246.85 228.97 42947.38 47916.20 2018-04-23 13:33:37.000 113 21246.87 229.00 42947.36 47916.22 2018-04-23 13:33:38.000 113 21246.91 229.02 42947.35 47916.20 2018-04-23 13:33:39.000 113 21246.93 229.03 42947.35 47916.21 2018-04-23 13:33:40.000 113 21246.92 229.05 42947.35 47916.20 2018-04-23 13:33:41.000 113 21246.92 229.04 42947.31 47916.16 2018-04-23 13:33:42.000 113 21246.89 229.03 42947.34 47916.16 2018-04-23 13:33:43.000 113 21246.90 229.05 42947.33 47916.14 2018-04-23 13:33:44.000 113 21246.90 229.06 42947.28 47916.16 2018-04-23 13:33:45.000 113 21246.84 229.07 42947.26 47916.13 2018-04-23 13:33:46.000 113 21246.87 229.05 42947.28 47916.12 2018-04-23 13:33:47.000 113 21246.85 229.03 42947.30 47916.10 2018-04-23 13:33:48.000 113 21246.85 229.01 42947.29 47916.10 2018-04-23 13:33:49.000 113 21246.85 229.00 42947.33 47916.10 2018-04-23 13:33:50.000 113 21246.85 228.94 42947.34 47916.13 2018-04-23 13:33:51.000 113 21246.86 228.92 42947.40 47916.16 2018-04-23 13:33:52.000 113 21246.85 228.92 42947.42 47916.17 2018-04-23 13:33:53.000 113 21246.86 228.93 42947.42 47916.20 2018-04-23 13:33:54.000 113 21246.86 228.93 42947.42 47916.20 2018-04-23 13:33:55.000 113 21246.86 228.93 42947.41 47916.21 2018-04-23 13:33:56.000 113 21246.86 228.93 42947.46 47916.23 2018-04-23 13:33:57.000 113 21246.87 228.96 42947.46 47916.23 2018-04-23 13:33:58.000 113 21246.84 229.02 42947.42 47916.25 2018-04-23 13:33:59.000 113 21246.85 229.01 42947.42 47916.23 2018-04-23 13:34:00.000 113 21246.87 228.96 42947.49 47916.26 2018-04-23 13:34:01.000 113 21246.85 228.93 42947.48 47916.26 2018-04-23 13:34:02.000 113 21246.84 228.94 42947.47 47916.28 2018-04-23 13:34:03.000 113 21246.84 228.97 42947.52 47916.29 2018-04-23 13:34:04.000 113 21246.80 228.99 42947.52 47916.30 2018-04-23 13:34:05.000 113 21246.80 229.00 42947.51 47916.30 2018-04-23 13:34:06.000 113 21246.81 229.02 42947.53 47916.32 2018-04-23 13:34:07.000 113 21246.82 229.02 42947.54 47916.32 2018-04-23 13:34:08.000 113 21246.79 229.04 42947.54 47916.31 2018-04-23 13:34:09.000 113 21246.77 229.02 42947.57 47916.31 2018-04-23 13:34:10.000 113 21246.75 229.02 42947.59 47916.34 2018-04-23 13:34:11.000 113 21246.76 229.05 42947.57 47916.32 2018-04-23 13:34:12.000 113 21246.79 229.12 42947.56 47916.36 2018-04-23 13:34:13.000 113 21246.78 229.11 42947.59 47916.34 2018-04-23 13:34:14.000 113 21246.76 229.10 42947.59 47916.34 2018-04-23 13:34:15.000 113 21246.76 229.13 42947.57 47916.31 2018-04-23 13:34:16.000 113 21246.73 229.13 42947.55 47916.31 2018-04-23 13:34:17.000 113 21246.72 229.13 42947.56 47916.31 2018-04-23 13:34:18.000 113 21246.73 229.13 42947.56 47916.32 2018-04-23 13:34:19.000 113 21246.70 229.15 42947.58 47916.33 2018-04-23 13:34:20.000 113 21246.69 229.12 42947.57 47916.29 2018-04-23 13:34:21.000 113 21246.66 229.11 42947.58 47916.28 2018-04-23 13:34:22.000 113 21246.65 229.10 42947.62 47916.30 2018-04-23 13:34:23.000 113 21246.70 229.13 42947.63 47916.30 2018-04-23 13:34:24.000 113 21246.75 229.14 42947.63 47916.33 2018-04-23 13:34:25.000 113 21246.78 229.14 42947.61 47916.32 2018-04-23 13:34:26.000 113 21246.80 229.12 42947.64 47916.32 2018-04-23 13:34:27.000 113 21246.80 229.08 42947.65 47916.36 2018-04-23 13:34:28.000 113 21246.80 229.03 42947.67 47916.38 2018-04-23 13:34:29.000 113 21246.84 229.00 42947.70 47916.40 2018-04-23 13:34:30.000 113 21246.83 228.98 42947.73 47916.47 2018-04-23 13:34:31.000 113 21246.84 228.98 42947.74 47916.45 2018-04-23 13:34:32.000 113 21246.86 229.00 42947.75 47916.51 2018-04-23 13:34:33.000 113 21246.88 228.99 42947.77 47916.54 2018-04-23 13:34:34.000 113 21246.84 228.98 42947.79 47916.56 2018-04-23 13:34:35.000 113 21246.81 228.95 42947.79 47916.56 2018-04-23 13:34:36.000 113 21246.80 228.88 42947.83 47916.53 2018-04-23 13:34:37.000 113 21246.75 228.84 42947.81 47916.52 2018-04-23 13:34:38.000 113 21246.73 228.81 42947.79 47916.51 2018-04-23 13:34:39.000 113 21246.71 228.75 42947.80 47916.51 2018-04-23 13:34:40.000 113 21246.72 228.74 42947.79 47916.54 2018-04-23 13:34:41.000 113 21246.72 228.73 42947.82 47916.50 2018-04-23 13:34:42.000 113 21246.73 228.70 42947.85 47916.53 2018-04-23 13:34:43.000 113 21246.71 228.73 42947.85 47916.53 2018-04-23 13:34:44.000 113 21246.69 228.78 42947.80 47916.51 2018-04-23 13:34:45.000 113 21246.70 228.79 42947.79 47916.51 2018-04-23 13:34:46.000 113 21246.71 228.79 42947.79 47916.49 2018-04-23 13:34:47.000 113 21246.69 228.78 42947.78 47916.49 2018-04-23 13:34:48.000 113 21246.68 228.81 42947.77 47916.47 2018-04-23 13:34:49.000 113 21246.67 228.82 42947.75 47916.46 2018-04-23 13:34:50.000 113 21246.68 228.83 42947.75 47916.49 2018-04-23 13:34:51.000 113 21246.70 228.83 42947.75 47916.46 2018-04-23 13:34:52.000 113 21246.68 228.82 42947.75 47916.46 2018-04-23 13:34:53.000 113 21246.69 228.81 42947.75 47916.46 2018-04-23 13:34:54.000 113 21246.72 228.82 42947.74 47916.46 2018-04-23 13:34:55.000 113 21246.70 228.81 42947.78 47916.47 2018-04-23 13:34:56.000 113 21246.70 228.80 42947.80 47916.47 2018-04-23 13:34:57.000 113 21246.70 228.80 42947.77 47916.51 2018-04-23 13:34:58.000 113 21246.73 228.79 42947.78 47916.49 2018-04-23 13:34:59.000 113 21246.73 228.79 42947.78 47916.50 2018-04-23 13:35:00.000 113 21246.74 228.79 42947.75 47916.50 2018-04-23 13:35:01.000 113 21246.73 228.76 42947.77 47916.50 2018-04-23 13:35:02.000 113 21246.71 228.80 42947.72 47916.49 2018-04-23 13:35:03.000 113 21246.73 228.83 42947.71 47916.48 2018-04-23 13:35:04.000 113 21246.75 228.82 42947.72 47916.47 2018-04-23 13:35:05.000 113 21246.76 228.81 42947.72 47916.45 2018-04-23 13:35:06.000 113 21246.71 228.81 42947.73 47916.43 2018-04-23 13:35:07.000 113 21246.71 228.80 42947.70 47916.43 2018-04-23 13:35:08.000 113 21246.71 228.80 42947.74 47916.46 2018-04-23 13:35:09.000 113 21246.70 228.78 42947.75 47916.42 2018-04-23 13:35:10.000 113 21246.65 228.80 42947.72 47916.42 2018-04-23 13:35:11.000 113 21246.61 228.78 42947.74 47916.42 2018-04-23 13:35:12.000 113 21246.60 228.78 42947.75 47916.41 2018-04-23 13:35:13.000 113 21246.57 228.83 42947.76 47916.41 2018-04-23 13:35:14.000 113 21246.57 228.88 42947.71 47916.38 2018-04-23 13:35:15.000 113 21246.57 228.92 42947.65 47916.35 2018-04-23 13:35:16.000 113 21246.59 228.95 42947.60 47916.35 2018-04-23 13:35:17.000 113 21246.58 228.95 42947.61 47916.32 2018-04-23 13:35:18.000 113 21246.59 228.95 42947.61 47916.31 2018-04-23 13:35:19.000 113 21246.61 228.94 42947.58 47916.26 2018-04-23 13:35:20.000 113 21246.56 228.91 42947.60 47916.29 2018-04-23 13:35:21.000 113 21246.58 228.87 42947.64 47916.28 2018-04-23 13:35:22.000 113 21246.59 228.83 42947.69 47916.33 2018-04-23 13:35:23.000 113 21246.59 228.80 42947.74 47916.36 2018-04-23 13:35:24.000 113 21246.58 228.81 42947.77 47916.37 2018-04-23 13:35:25.000 113 21246.59 228.80 42947.79 47916.43 2018-04-23 13:35:26.000 113 21246.58 228.80 42947.76 47916.41 2018-04-23 13:35:27.000 113 21246.60 228.81 42947.74 47916.43 2018-04-23 13:35:28.000 113 21246.62 228.82 42947.73 47916.41 2018-04-23 13:35:29.000 113 21246.65 228.81 42947.73 47916.42 2018-04-23 13:35:30.000 113 21246.67 228.79 42947.73 47916.44 2018-04-23 13:35:31.000 113 21246.66 228.79 42947.72 47916.44 2018-04-23 13:35:32.000 113 21246.67 228.79 42947.72 47916.44 2018-04-23 13:35:33.000 113 21246.69 228.79 42947.72 47916.45 2018-04-23 13:35:34.000 113 21246.67 228.79 42947.75 47916.45 2018-04-23 13:35:35.000 113 21246.68 228.78 42947.73 47916.44 2018-04-23 13:35:36.000 113 21246.67 228.76 42947.75 47916.47 2018-04-23 13:35:37.000 113 21246.69 228.74 42947.76 47916.47 2018-04-23 13:35:38.000 113 21246.67 228.75 42947.77 47916.49 2018-04-23 13:35:39.000 113 21246.61 228.80 42947.75 47916.49 2018-04-23 13:35:40.000 113 21246.56 228.86 42947.74 47916.43 2018-04-23 13:35:41.000 113 21246.55 228.90 42947.67 47916.41 2018-04-23 13:35:42.000 113 21246.57 228.92 42947.67 47916.35 2018-04-23 13:35:43.000 113 21246.53 228.99 42947.64 47916.32 2018-04-23 13:35:44.000 113 21246.49 229.08 42947.56 47916.29 2018-04-23 13:35:45.000 113 21246.49 229.14 42947.51 47916.23 2018-04-23 13:35:46.000 113 21246.53 229.19 42947.46 47916.15 2018-04-23 13:35:47.000 113 21246.60 229.25 42947.41 47916.12 2018-04-23 13:35:48.000 113 21246.61 229.30 42947.33 47916.07 2018-04-23 13:35:49.000 113 21246.62 229.30 42947.28 47916.03 2018-04-23 13:35:50.000 113 21246.60 229.29 42947.23 47916.02 2018-04-23 13:35:51.000 113 21246.59 229.26 42947.23 47915.97 2018-04-23 13:35:52.000 113 21246.58 229.22 42947.24 47915.96 2018-04-23 13:35:53.000 113 21246.58 229.18 42947.30 47915.98 2018-04-23 13:35:54.000 113 21246.58 229.17 42947.32 47916.01 2018-04-23 13:35:55.000 113 21246.59 229.14 42947.34 47916.01 2018-04-23 13:35:56.000 113 21246.61 229.12 42947.41 47916.08 2018-04-23 13:35:57.000 113 21246.62 229.07 42947.44 47916.11 2018-04-23 13:35:58.000 113 21246.64 229.04 42947.47 47916.15 2018-04-23 13:35:59.000 113 21246.64 229.04 42947.52 47916.20 2018-04-23 13:36:00.000 113 21246.63 229.04 42947.59 47916.24 2018-04-23 13:36:01.000 113 21246.65 229.02 42947.59 47916.24 2018-04-23 13:36:02.000 113 21246.68 229.04 42947.58 47916.29 2018-04-23 13:36:03.000 113 21246.67 229.07 42947.60 47916.30 2018-04-23 13:36:04.000 113 21246.66 229.08 42947.61 47916.31 2018-04-23 13:36:05.000 113 21246.67 229.06 42947.63 47916.32 2018-04-23 13:36:06.000 113 21246.64 229.04 42947.64 47916.32 2018-04-23 13:36:07.000 113 21246.63 229.04 42947.66 47916.36 2018-04-23 13:36:08.000 113 21246.63 229.04 42947.68 47916.38 2018-04-23 13:36:09.000 113 21246.63 229.06 42947.68 47916.39 2018-04-23 13:36:10.000 113 21246.64 229.09 42947.69 47916.38 2018-04-23 13:36:11.000 113 21246.66 229.12 42947.72 47916.39 2018-04-23 13:36:12.000 113 21246.66 229.13 42947.73 47916.42 2018-04-23 13:36:13.000 113 21246.65 229.14 42947.70 47916.40 2018-04-23 13:36:14.000 113 21246.60 229.14 42947.72 47916.43 2018-04-23 13:36:15.000 113 21246.55 229.10 42947.76 47916.40 2018-04-23 13:36:16.000 113 21246.56 229.07 42947.76 47916.39 2018-04-23 13:36:17.000 113 21246.62 229.01 42947.82 47916.46 2018-04-23 13:36:18.000 113 21246.69 228.97 42947.91 47916.51 2018-04-23 13:36:19.000 113 21246.76 228.96 42947.95 47916.59 2018-04-23 13:36:20.000 113 21246.76 228.94 42947.95 47916.67 2018-04-23 13:36:21.000 113 21246.77 228.92 42948.01 47916.71 2018-04-23 13:36:22.000 113 21246.81 228.96 42948.02 47916.75 2018-04-23 13:36:23.000 113 21246.84 228.98 42948.06 47916.80 2018-04-23 13:36:24.000 113 21246.86 228.98 42948.01 47916.81 2018-04-23 13:36:25.000 113 21246.87 228.95 42948.05 47916.84 2018-04-23 13:36:26.000 113 21246.87 228.97 42948.07 47916.82 2018-04-23 13:36:27.000 113 21246.89 229.00 42948.07 47916.81 2018-04-23 13:36:28.000 113 21246.91 229.00 42948.07 47916.82 2018-04-23 13:36:29.000 113 21246.90 228.96 42948.03 47916.84 2018-04-23 13:36:30.000 113 21246.88 228.96 42948.06 47916.81 2018-04-23 13:36:31.000 113 21246.91 228.97 42948.09 47916.86 2018-04-23 13:36:32.000 113 21246.91 228.98 42948.04 47916.86 2018-04-23 13:36:33.000 113 21246.91 228.98 42948.04 47916.84 2018-04-23 13:36:34.000 113 21246.94 228.96 42948.04 47916.84 2018-04-23 13:36:35.000 113 21246.96 228.92 42948.04 47916.84 2018-04-23 13:36:36.000 113 21246.95 228.92 42948.08 47916.84 2018-04-23 13:36:37.000 113 21246.94 228.94 42948.11 47916.86 2018-04-23 13:36:38.000 113 21246.98 228.96 42948.04 47916.87 2018-04-23 13:36:39.000 113 21246.96 228.99 42948.04 47916.83 2018-04-23 13:36:40.000 113 21246.96 228.97 42948.02 47916.83 2018-04-23 13:36:41.000 113 21246.96 228.99 42948.04 47916.84 2018-04-23 13:36:42.000 113 21246.94 229.01 42948.04 47916.83 2018-04-23 13:36:43.000 113 21246.98 229.02 42948.00 47916.80 2018-04-23 13:36:44.000 113 21246.95 229.06 42948.00 47916.82 2018-04-23 13:36:45.000 113 21246.94 229.09 42947.96 47916.80 2018-04-23 13:36:46.000 113 21246.93 229.12 42947.90 47916.75 2018-04-23 13:36:47.000 113 21246.90 229.14 42947.90 47916.73 2018-04-23 13:36:48.000 113 21246.89 229.15 42947.86 47916.69 2018-04-23 13:36:49.000 113 21246.85 229.18 42947.84 47916.65 2018-04-23 13:36:50.000 113 21246.85 229.17 42947.84 47916.64 2018-04-23 13:36:51.000 113 21246.88 229.18 42947.83 47916.63 2018-04-23 13:36:52.000 113 21246.86 229.17 42947.85 47916.63 2018-04-23 13:36:53.000 113 21246.87 229.15 42947.87 47916.62 2018-04-23 13:36:54.000 113 21246.87 229.16 42947.85 47916.59 2018-04-23 13:36:55.000 113 21246.88 229.15 42947.84 47916.60 2018-04-23 13:36:56.000 113 21246.88 229.12 42947.84 47916.59 2018-04-23 13:36:57.000 113 21246.90 229.10 42947.83 47916.60 2018-04-23 13:36:58.000 113 21246.91 229.06 42947.84 47916.63 2018-04-23 13:36:59.000 113 21246.93 229.05 42947.85 47916.66 2018-04-23 13:37:00.000 113 21246.92 229.04 42947.87 47916.68 2018-04-23 13:37:01.000 113 21246.91 229.07 42947.89 47916.70 2018-04-23 13:37:02.000 113 21246.91 229.09 42947.89 47916.70 2018-04-23 13:37:03.000 113 21246.92 229.09 42947.87 47916.70 2018-04-23 13:37:04.000 113 21246.95 229.10 42947.86 47916.68 2018-04-23 13:37:05.000 113 21246.95 229.11 42947.87 47916.70 2018-04-23 13:37:06.000 113 21246.96 229.08 42947.86 47916.71 2018-04-23 13:37:07.000 113 21246.97 229.06 42947.88 47916.69 2018-04-23 13:37:08.000 113 21246.99 229.02 42947.87 47916.72 2018-04-23 13:37:09.000 113 21247.01 229.04 42947.89 47916.72 2018-04-23 13:37:10.000 113 21246.98 229.05 42947.90 47916.76 2018-04-23 13:37:11.000 113 21247.00 229.04 42947.94 47916.75 2018-04-23 13:37:12.000 113 21247.02 229.03 42947.95 47916.75 2018-04-23 13:37:13.000 113 21246.99 229.02 42947.96 47916.76 2018-04-23 13:37:14.000 113 21246.99 229.05 42947.93 47916.79 2018-04-23 13:37:15.000 113 21247.05 229.02 42947.93 47916.78 2018-04-23 13:37:16.000 113 21247.05 229.02 42947.96 47916.78 2018-04-23 13:37:17.000 113 21247.01 229.02 42948.00 47916.82 2018-04-23 13:37:18.000 113 21247.02 229.02 42948.01 47916.80 2018-04-23 13:37:19.000 113 21247.01 228.98 42948.01 47916.84 2018-04-23 13:37:20.000 113 21247.00 228.96 42948.04 47916.81 2018-04-23 13:37:21.000 113 21246.98 228.93 42948.03 47916.83 2018-04-23 13:37:22.000 113 21247.04 228.95 42948.05 47916.90 2018-04-23 13:37:23.000 113 21247.06 228.99 42948.09 47916.89 2018-04-23 13:37:24.000 113 21247.13 228.98 42948.10 47916.94 2018-04-23 13:37:25.000 113 21247.17 228.93 42948.11 47916.96 2018-04-23 13:37:26.000 113 21247.17 228.93 42948.15 47917.00 2018-04-23 13:37:27.000 113 21247.22 228.96 42948.12 47917.02 2018-04-23 13:37:28.000 113 21247.22 229.00 42948.14 47917.03 2018-04-23 13:37:29.000 113 21247.22 228.97 42948.14 47917.04 2018-04-23 13:37:30.000 113 21247.18 228.98 42948.13 47917.01 2018-04-23 13:37:31.000 113 21247.17 229.02 42948.11 47916.99 2018-04-23 13:37:32.000 113 21247.16 229.05 42948.08 47917.01 2018-04-23 13:37:33.000 113 21247.14 229.06 42948.04 47916.97 2018-04-23 13:37:34.000 113 21247.14 229.09 42948.06 47916.96 2018-04-23 13:37:35.000 113 21247.13 229.07 42948.08 47916.98 2018-04-23 13:37:36.000 113 21247.15 229.03 42948.09 47916.94 2018-04-23 13:37:37.000 113 21247.14 229.02 42948.11 47916.97 2018-04-23 13:37:38.000 113 21247.13 229.00 42948.12 47916.99 2018-04-23 13:37:39.000 113 21247.16 228.99 42948.14 47917.01 2018-04-23 13:37:40.000 113 21247.23 228.94 42948.17 47917.02 2018-04-23 13:37:41.000 113 21247.30 228.84 42948.24 47917.09 2018-04-23 13:37:42.000 113 21247.33 228.77 42948.30 47917.18 2018-04-23 13:37:43.000 113 21247.38 228.71 42948.40 47917.25 2018-04-23 13:37:44.000 113 21247.40 228.70 42948.45 47917.34 2018-04-23 13:37:45.000 113 21247.41 228.70 42948.49 47917.36 2018-04-23 13:37:46.000 113 21247.44 228.68 42948.50 47917.44 2018-04-23 13:37:47.000 113 21247.45 228.69 42948.51 47917.43 2018-04-23 13:37:48.000 113 21247.43 228.69 42948.53 47917.45 2018-04-23 13:37:49.000 113 21247.40 228.70 42948.51 47917.46 2018-04-23 13:37:50.000 113 21247.39 228.68 42948.55 47917.48 2018-04-23 13:37:51.000 113 21247.37 228.69 42948.59 47917.48 2018-04-23 13:37:52.000 113 21247.33 228.69 42948.61 47917.50 2018-04-23 13:37:53.000 113 21247.26 228.79 42948.59 47917.49 2018-04-23 13:37:54.000 113 21247.19 228.87 42948.54 47917.46 2018-04-23 13:37:55.000 113 21247.17 228.93 42948.49 47917.38 2018-04-23 13:37:56.000 113 21247.15 228.97 42948.45 47917.30 2018-04-23 13:37:57.000 113 21247.13 228.99 42948.43 47917.28 2018-04-23 13:37:58.000 113 21247.13 229.00 42948.40 47917.22 2018-04-23 13:37:59.000 113 21247.14 229.02 42948.36 47917.21 2018-04-23 13:38:00.000 113 21247.14 228.99 42948.34 47917.18 2018-04-23 13:38:01.000 113 21247.12 228.99 42948.31 47917.17 2018-04-23 13:38:02.000 113 21247.08 228.99 42948.28 47917.13 2018-04-23 13:38:03.000 113 21247.10 228.92 42948.31 47917.13 2018-04-23 13:38:04.000 113 21247.18 228.80 42948.37 47917.17 2018-04-23 13:38:05.000 113 21247.21 228.74 42948.39 47917.23 2018-04-23 13:38:06.000 113 21247.23 228.73 42948.47 47917.30 2018-04-23 13:38:07.000 113 21247.26 228.70 42948.50 47917.36 2018-04-23 13:38:08.000 113 21247.28 228.68 42948.52 47917.42 2018-04-23 13:38:09.000 113 21247.29 228.65 42948.49 47917.42 2018-04-23 13:38:10.000 113 21247.25 228.66 42948.52 47917.43 2018-04-23 13:38:11.000 113 21247.28 228.65 42948.56 47917.43 2018-04-23 13:38:12.000 113 21247.28 228.65 42948.58 47917.46 2018-04-23 13:38:13.000 113 21247.24 228.64 42948.56 47917.45 2018-04-23 13:38:14.000 113 21247.24 228.62 42948.58 47917.43 2018-04-23 13:38:15.000 113 21247.26 228.61 42948.56 47917.47 2018-04-23 13:38:16.000 113 21247.26 228.64 42948.57 47917.46 2018-04-23 13:38:17.000 113 21247.22 228.64 42948.58 47917.45 2018-04-23 13:38:18.000 113 21247.21 228.62 42948.56 47917.43 2018-04-23 13:38:19.000 113 21247.20 228.63 42948.54 47917.46 2018-04-23 13:38:20.000 113 21247.13 228.72 42948.52 47917.38 2018-04-23 13:38:21.000 113 21247.08 228.80 42948.45 47917.37 2018-04-23 13:38:22.000 113 21247.04 228.86 42948.39 47917.28 2018-04-23 13:38:23.000 113 21246.99 228.94 42948.30 47917.18 2018-04-23 13:38:24.000 113 21246.97 229.05 42948.24 47917.14 2018-04-23 13:38:25.000 113 21246.93 229.13 42948.15 47917.03 2018-04-23 13:38:26.000 113 21246.90 229.19 42948.08 47916.93 2018-04-23 13:38:27.000 113 21246.86 229.26 42947.98 47916.84 2018-04-23 13:38:28.000 113 21246.82 229.28 42947.92 47916.74 2018-04-23 13:38:29.000 113 21246.80 229.31 42947.81 47916.67 2018-04-23 13:38:30.000 113 21246.80 229.33 42947.81 47916.62 2018-04-23 13:38:31.000 113 21246.78 229.31 42947.79 47916.56 2018-04-23 13:38:32.000 113 21246.72 229.29 42947.75 47916.52 2018-04-23 13:38:33.000 113 21246.68 229.28 42947.75 47916.49 2018-04-23 13:38:34.000 113 21246.66 229.30 42947.74 47916.45 2018-04-23 13:38:35.000 113 21246.65 229.30 42947.72 47916.43 2018-04-23 13:38:36.000 113 21246.63 229.27 42947.70 47916.43 2018-04-23 13:38:37.000 113 21246.65 229.27 42947.70 47916.40 2018-04-23 13:38:38.000 113 21246.66 229.27 42947.72 47916.45 2018-04-23 13:38:39.000 113 21246.65 229.32 42947.70 47916.42 2018-04-23 13:38:40.000 113 21246.67 229.38 42947.66 47916.40 2018-04-23 13:38:41.000 113 21246.70 229.39 42947.65 47916.39 2018-04-23 13:38:42.000 113 21246.70 229.36 42947.64 47916.40 2018-04-23 13:38:43.000 113 21246.66 229.34 42947.67 47916.35 2018-04-23 13:38:44.000 113 21246.71 229.29 42947.67 47916.40 2018-04-23 13:38:45.000 113 21246.78 229.18 42947.74 47916.42 2018-04-23 13:38:46.000 113 21246.80 229.10 42947.78 47916.52 2018-04-23 13:38:47.000 113 21246.80 229.07 42947.85 47916.58 2018-04-23 13:38:48.000 113 21246.82 229.07 42947.91 47916.66 2018-04-23 13:38:49.000 113 21246.83 229.08 42947.95 47916.71 2018-04-23 13:38:50.000 113 21246.84 229.08 42947.98 47916.72 2018-04-23 13:38:51.000 113 21246.85 229.07 42948.03 47916.77 2018-04-23 13:38:52.000 113 21246.82 229.04 42948.04 47916.77 2018-04-23 13:38:53.000 113 21246.81 229.03 42948.06 47916.78 2018-04-23 13:38:54.000 113 21246.82 229.01 42948.11 47916.83 2018-04-23 13:38:55.000 113 21246.86 229.02 42948.14 47916.83 2018-04-23 13:38:56.000 113 21246.83 229.04 42948.16 47916.85 2018-04-23 13:38:57.000 113 21246.88 229.05 42948.15 47916.86 2018-04-23 13:38:58.000 113 21246.86 229.06 42948.14 47916.88 2018-04-23 13:38:59.000 113 21246.88 229.04 42948.14 47916.88 2018-04-23 13:39:00.000 113 21246.88 229.03 42948.16 47916.89 2018-04-23 13:39:01.000 113 21246.81 228.98 42948.22 47916.92 2018-04-23 13:39:02.000 113 21246.78 228.95 42948.27 47916.94 2018-04-23 13:39:03.000 113 21246.75 229.03 42948.28 47916.94 2018-04-23 13:39:04.000 113 21246.72 229.14 42948.24 47916.92 2018-04-23 13:39:05.000 113 21246.71 229.21 42948.15 47916.90 2018-04-23 13:39:06.000 113 21246.71 229.23 42948.12 47916.82 2018-04-23 13:39:07.000 113 21246.67 229.28 42948.08 47916.81 2018-04-23 13:39:08.000 113 21246.65 229.29 42948.08 47916.77 2018-04-23 13:39:09.000 113 21246.62 229.29 42948.08 47916.75 2018-04-23 13:39:10.000 113 21246.65 229.31 42948.08 47916.75 2018-04-23 13:39:11.000 113 21246.65 229.33 42948.07 47916.73 2018-04-23 13:39:12.000 113 21246.65 229.33 42948.06 47916.70 2018-04-23 13:39:13.000 113 21246.63 229.29 42948.03 47916.70 2018-04-23 13:39:14.000 113 21246.63 229.27 42948.01 47916.70 2018-04-23 13:39:15.000 113 21246.62 229.25 42948.02 47916.66 2018-04-23 13:39:16.000 113 21246.63 229.17 42948.05 47916.67 2018-04-23 13:39:17.000 113 21246.67 229.06 42948.11 47916.74 2018-04-23 13:39:18.000 113 21246.68 228.97 42948.21 47916.80 2018-04-23 13:39:19.000 113 21246.69 228.90 42948.31 47916.87 2018-04-23 13:39:20.000 113 21246.72 228.89 42948.35 47916.94 2018-04-23 13:39:21.000 113 21246.71 228.93 42948.34 47916.99 2018-04-23 13:39:22.000 113 21246.70 228.93 42948.33 47917.01 2018-04-23 13:39:23.000 113 21246.75 228.94 42948.36 47917.03 2018-04-23 13:39:24.000 113 21246.80 228.98 42948.35 47917.07 2018-04-23 13:39:25.000 113 21246.83 229.02 42948.32 47917.05 2018-04-23 13:39:26.000 113 21246.86 229.00 42948.31 47917.06 2018-04-23 13:39:27.000 113 21246.91 228.99 42948.30 47917.06 2018-04-23 13:39:28.000 113 21246.94 229.00 42948.30 47917.06 2018-04-23 13:39:29.000 113 21246.94 229.00 42948.29 47917.07 2018-04-23 13:39:30.000 113 21246.94 228.97 42948.29 47917.06 2018-04-23 13:39:31.000 113 21246.94 228.98 42948.25 47917.06 2018-04-23 13:39:32.000 113 21246.99 228.95 42948.26 47917.08 2018-04-23 13:39:33.000 113 21246.99 228.92 42948.27 47917.07 2018-04-23 13:39:34.000 113 21246.96 228.89 42948.32 47917.09 2018-04-23 13:39:35.000 113 21246.97 228.89 42948.32 47917.09 2018-04-23 13:39:36.000 113 21246.99 228.88 42948.33 47917.09 2018-04-23 13:39:37.000 113 21247.02 228.87 42948.32 47917.14 2018-04-23 13:39:38.000 113 21247.03 228.92 42948.30 47917.12 2018-04-23 13:39:39.000 113 21247.06 228.89 42948.29 47917.15 2018-04-23 13:39:40.000 113 21247.04 228.89 42948.30 47917.15 2018-04-23 13:39:41.000 113 21247.08 228.84 42948.36 47917.20 2018-04-23 13:39:42.000 113 21247.09 228.84 42948.37 47917.18 2018-04-23 13:39:43.000 113 21247.14 228.84 42948.39 47917.21 2018-04-23 13:39:44.000 113 21247.15 228.84 42948.40 47917.23 2018-04-23 13:39:45.000 113 21247.17 228.88 42948.39 47917.27 2018-04-23 13:39:46.000 113 21247.22 228.88 42948.37 47917.26 2018-04-23 13:39:47.000 113 21247.20 228.89 42948.39 47917.29 2018-04-23 13:39:48.000 113 21247.21 228.89 42948.38 47917.27 2018-04-23 13:39:49.000 113 21247.27 228.87 42948.40 47917.29 2018-04-23 13:39:50.000 113 21247.25 228.90 42948.42 47917.32 2018-04-23 13:39:51.000 113 21247.22 228.90 42948.42 47917.29 2018-04-23 13:39:52.000 113 21247.22 228.89 42948.41 47917.31 2018-04-23 13:39:53.000 113 21247.19 228.88 42948.41 47917.31 2018-04-23 13:39:54.000 113 21247.17 228.94 42948.38 47917.29 2018-04-23 13:39:55.000 113 21247.14 228.97 42948.37 47917.28 2018-04-23 13:39:56.000 113 21247.16 229.01 42948.33 47917.23 2018-04-23 13:39:57.000 113 21247.18 229.01 42948.29 47917.22 2018-04-23 13:39:58.000 113 21247.18 228.96 42948.33 47917.19 2018-04-23 13:39:59.000 113 21247.18 228.92 42948.34 47917.20 2018-04-23 13:40:00.000 113 21247.21 228.89 42948.32 47917.19 2018-04-23 13:40:01.000 113 21247.23 228.82 42948.35 47917.21 2018-04-23 13:40:02.000 113 21247.21 228.81 42948.38 47917.20 2018-04-23 13:40:03.000 113 21247.25 228.79 42948.42 47917.28 2018-04-23 13:40:04.000 113 21247.27 228.78 42948.44 47917.27 2018-04-23 13:40:05.000 113 21247.27 228.77 42948.44 47917.29 2018-04-23 13:40:06.000 113 21247.28 228.79 42948.44 47917.32 2018-04-23 13:40:07.000 113 21247.29 228.80 42948.47 47917.32 2018-04-23 13:40:08.000 113 21247.31 228.78 42948.48 47917.36 2018-04-23 13:40:09.000 113 21247.34 228.75 42948.53 47917.36 2018-04-23 13:40:10.000 113 21247.33 228.74 42948.53 47917.37 2018-04-23 13:40:11.000 113 21247.34 228.75 42948.54 47917.42 2018-04-23 13:40:12.000 113 21247.35 228.79 42948.51 47917.42 2018-04-23 13:40:13.000 113 21247.38 228.82 42948.50 47917.45 2018-04-23 13:40:14.000 113 21247.43 228.79 42948.52 47917.43 2018-04-23 13:40:15.000 113 21247.44 228.72 42948.55 47917.47 2018-04-23 13:40:16.000 113 21247.47 228.65 42948.60 47917.51 2018-04-23 13:40:17.000 113 21247.48 228.54 42948.69 47917.58 2018-04-23 13:40:18.000 113 21247.53 228.41 42948.78 47917.66 2018-04-23 13:40:19.000 113 21247.55 228.32 42948.84 47917.76 2018-04-23 13:40:20.000 113 21247.60 228.24 42948.88 47917.79 2018-04-23 13:40:21.000 113 21247.64 228.24 42948.86 47917.84 2018-04-23 13:40:22.000 113 21247.67 228.25 42948.89 47917.90 2018-04-23 13:40:23.000 113 21247.71 228.27 42948.92 47917.92 2018-04-23 13:40:24.000 113 21247.69 228.29 42948.90 47917.95 2018-04-23 13:40:25.000 113 21247.68 228.32 42948.92 47917.98 2018-04-23 13:40:26.000 113 21247.67 228.30 42948.93 47917.95 2018-04-23 13:40:27.000 113 21247.63 228.27 42948.97 47917.96 2018-04-23 13:40:28.000 113 21247.64 228.22 42949.00 47917.99 2018-04-23 13:40:29.000 113 21247.58 228.19 42949.03 47917.97 2018-04-23 13:40:30.000 113 21247.57 228.16 42949.07 47918.01 2018-04-23 13:40:31.000 113 21247.55 228.15 42949.06 47918.07 2018-04-23 13:40:32.000 113 21247.53 228.16 42949.13 47918.08 2018-04-23 13:40:33.000 113 21247.54 228.17 42949.13 47918.07 2018-04-23 13:40:34.000 113 21247.56 228.16 42949.14 47918.09 2018-04-23 13:40:35.000 113 21247.58 228.16 42949.15 47918.09 2018-04-23 13:40:36.000 113 21247.59 228.17 42949.15 47918.11 2018-04-23 13:40:37.000 113 21247.59 228.17 42949.18 47918.12 2018-04-23 13:40:38.000 113 21247.59 228.18 42949.20 47918.12 2018-04-23 13:40:39.000 113 21247.61 228.18 42949.17 47918.12 2018-04-23 13:40:40.000 113 21247.60 228.16 42949.20 47918.10 2018-04-23 13:40:41.000 113 21247.59 228.16 42949.18 47918.12 2018-04-23 13:40:42.000 113 21247.62 228.18 42949.20 47918.13 2018-04-23 13:40:43.000 113 21247.67 228.18 42949.18 47918.14 2018-04-23 13:40:44.000 113 21247.71 228.17 42949.17 47918.12 2018-04-23 13:40:45.000 113 21247.71 228.16 42949.21 47918.14 2018-04-23 13:40:46.000 113 21247.72 228.15 42949.18 47918.16 2018-04-23 13:40:47.000 113 21247.75 228.16 42949.15 47918.10 2018-04-23 13:40:48.000 113 21247.76 228.15 42949.14 47918.13 2018-04-23 13:40:49.000 113 21247.79 228.14 42949.11 47918.13 2018-04-23 13:40:50.000 113 21247.78 228.17 42949.09 47918.12 2018-04-23 13:40:51.000 113 21247.77 228.17 42949.10 47918.12 2018-04-23 13:40:52.000 113 21247.78 228.21 42949.09 47918.10 2018-04-23 13:40:53.000 113 21247.77 228.22 42949.09 47918.09 2018-04-23 13:40:54.000 113 21247.72 228.27 42949.05 47918.06 2018-04-23 13:40:55.000 113 21247.66 228.39 42949.00 47917.99 2018-04-23 13:40:56.000 113 21247.61 228.44 42948.93 47917.96 2018-04-23 13:40:57.000 113 21247.58 228.52 42948.84 47917.88 2018-04-23 13:40:58.000 113 21247.57 228.56 42948.78 47917.80 2018-04-23 13:40:59.000 113 21247.59 228.51 42948.74 47917.73 2018-04-23 13:41:00.000 113 21247.53 228.49 42948.76 47917.71 2018-04-23 13:41:01.000 113 21247.53 228.46 42948.76 47917.66 2018-04-23 13:41:02.000 113 21247.49 228.46 42948.72 47917.67 2018-04-23 13:41:03.000 113 21247.50 228.49 42948.72 47917.68 2018-04-23 13:41:04.000 113 21247.53 228.48 42948.69 47917.63 2018-04-23 13:41:05.000 113 21247.52 228.46 42948.69 47917.62 2018-04-23 13:41:06.000 113 21247.54 228.41 42948.71 47917.66 2018-04-23 13:41:07.000 113 21247.56 228.35 42948.73 47917.68 2018-04-23 13:41:08.000 113 21247.59 228.32 42948.75 47917.71 2018-04-23 13:41:09.000 113 21247.60 228.30 42948.76 47917.73 2018-04-23 13:41:10.000 113 21247.62 228.28 42948.79 47917.75 2018-04-23 13:41:11.000 113 21247.62 228.25 42948.83 47917.77 2018-04-23 13:41:12.000 113 21247.63 228.26 42948.83 47917.78 2018-04-23 13:41:13.000 113 21247.65 228.22 42948.86 47917.82 2018-04-23 13:41:14.000 113 21247.67 228.20 42948.91 47917.84 2018-04-23 13:41:15.000 113 21247.69 228.18 42948.92 47917.90 2018-04-23 13:41:16.000 113 21247.71 228.14 42948.91 47917.94 2018-04-23 13:41:17.000 113 21247.71 228.13 42948.94 47917.98 2018-04-23 13:41:18.000 113 21247.71 228.12 42948.98 47917.97 2018-04-23 13:41:19.000 113 21247.72 228.12 42949.02 47918.00 2018-04-23 13:41:20.000 113 21247.71 228.14 42949.00 47918.04 2018-04-23 13:41:21.000 113 21247.72 228.15 42948.98 47918.05 2018-04-23 13:41:22.000 113 21247.69 228.18 42948.98 47918.03 2018-04-23 13:41:23.000 113 21247.67 228.20 42948.98 47918.01 2018-04-23 13:41:24.000 113 21247.64 228.23 42948.96 47917.99 2018-04-23 13:41:25.000 113 21247.68 228.19 42948.97 47918.02 2018-04-23 13:41:26.000 113 21247.67 228.14 42949.00 47918.01 2018-04-23 13:41:27.000 113 21247.67 228.12 42949.05 47918.04 2018-04-23 13:41:28.000 113 21247.67 228.12 42949.10 47918.06 2018-04-23 13:41:29.000 113 21247.65 228.16 42949.09 47918.08 2018-04-23 13:41:30.000 113 21247.62 228.24 42949.06 47918.09 2018-04-23 13:41:31.000 113 21247.58 228.37 42948.97 47918.04 2018-04-23 13:41:32.000 113 21247.50 228.48 42948.89 47917.95 2018-04-23 13:41:33.000 113 21247.46 228.51 42948.86 47917.90 2018-04-23 13:41:34.000 113 21247.42 228.54 42948.82 47917.81 2018-04-23 13:41:35.000 113 21247.39 228.55 42948.79 47917.76 2018-04-23 13:41:36.000 113 21247.42 228.57 42948.78 47917.74 2018-04-23 13:41:37.000 113 21247.40 228.64 42948.75 47917.72 2018-04-23 13:41:38.000 113 21247.41 228.69 42948.71 47917.67 2018-04-23 13:41:39.000 113 21247.43 228.70 42948.70 47917.66 2018-04-23 13:41:40.000 113 21247.39 228.72 42948.69 47917.61 2018-04-23 13:41:41.000 113 21247.40 228.71 42948.69 47917.60 2018-04-23 13:41:42.000 113 21247.41 228.74 42948.67 47917.59 2018-04-23 13:41:43.000 113 21247.46 228.74 42948.64 47917.57 2018-04-23 13:41:44.000 113 21247.45 228.72 42948.63 47917.61 2018-04-23 13:41:45.000 113 21247.47 228.71 42948.63 47917.59 2018-04-23 13:41:46.000 113 21247.44 228.71 42948.64 47917.61 2018-04-23 13:41:47.000 113 21247.42 228.70 42948.67 47917.62 2018-04-23 13:41:48.000 113 21247.40 228.69 42948.68 47917.63 2018-04-23 13:41:49.000 113 21247.44 228.66 42948.71 47917.65 2018-04-23 13:41:50.000 113 21247.41 228.64 42948.75 47917.62 2018-04-23 13:41:51.000 113 21247.38 228.59 42948.79 47917.66 2018-04-23 13:41:52.000 113 21247.40 228.55 42948.79 47917.68 2018-04-23 13:41:53.000 113 21247.37 228.55 42948.83 47917.73 2018-04-23 13:41:54.000 113 21247.38 228.53 42948.88 47917.75 2018-04-23 13:41:55.000 113 21247.40 228.51 42948.93 47917.79 2018-04-23 13:41:56.000 113 21247.42 228.51 42948.95 47917.82 2018-04-23 13:41:57.000 113 21247.41 228.53 42949.00 47917.84 2018-04-23 13:41:58.000 113 21247.43 228.52 42948.99 47917.89 2018-04-23 13:41:59.000 113 21247.45 228.52 42949.00 47917.91 2018-04-23 13:42:00.000 113 21247.40 228.53 42949.07 47917.93 2018-04-23 13:42:01.000 113 21247.41 228.53 42949.09 47917.96 2018-04-23 13:42:02.000 113 21247.40 228.53 42949.07 47917.95 2018-04-23 13:42:03.000 113 21247.39 228.52 42949.11 47917.97 2018-04-23 13:42:04.000 113 21247.38 228.53 42949.11 47917.98 2018-04-23 13:42:05.000 113 21247.38 228.54 42949.10 47917.97 2018-04-23 13:42:06.000 113 21247.39 228.56 42949.10 47917.99 2018-04-23 13:42:07.000 113 21247.39 228.59 42949.11 47917.99 2018-04-23 13:42:08.000 113 21247.41 228.59 42949.07 47917.99 2018-04-23 13:42:09.000 113 21247.42 228.58 42949.11 47918.00 2018-04-23 13:42:10.000 113 21247.46 228.56 42949.13 47918.01 2018-04-23 13:42:11.000 113 21247.45 228.54 42949.12 47918.04 2018-04-23 13:42:12.000 113 21247.44 228.56 42949.12 47918.07 2018-04-23 13:42:13.000 113 21247.48 228.57 42949.12 47918.07 2018-04-23 13:42:14.000 113 21247.49 228.59 42949.13 47918.07 2018-04-23 13:42:15.000 113 21247.51 228.63 42949.11 47918.07 2018-04-23 13:42:16.000 113 21247.51 228.66 42949.04 47918.04 2018-04-23 13:42:17.000 113 21247.50 228.69 42949.01 47918.02 2018-04-23 13:42:18.000 113 21247.55 228.70 42949.04 47918.00 2018-04-23 13:42:19.000 113 21247.55 228.65 42949.07 47917.99 2018-04-23 13:42:20.000 113 21247.58 228.64 42949.02 47917.99 2018-04-23 13:42:21.000 113 21247.60 228.61 42949.04 47918.03 2018-04-23 13:42:22.000 113 21247.56 228.62 42949.07 47918.04 2018-04-23 13:42:23.000 113 21247.53 228.65 42949.09 47918.05 2018-04-23 13:42:24.000 113 21247.53 228.67 42949.08 47918.03 2018-04-23 13:42:25.000 113 21247.50 228.68 42949.07 47918.00 2018-04-23 13:42:26.000 113 21247.51 228.66 42949.07 47918.01 2018-04-23 13:42:27.000 113 21247.49 228.68 42949.06 47918.03 2018-04-23 13:42:28.000 113 21247.45 228.70 42949.05 47917.98 2018-04-23 13:42:29.000 113 21247.42 228.71 42949.05 47917.94 2018-04-23 13:42:30.000 113 21247.40 228.72 42949.04 47917.95 2018-04-23 13:42:31.000 113 21247.39 228.72 42949.01 47917.92 2018-04-23 13:42:32.000 113 21247.39 228.74 42948.99 47917.89 2018-04-23 13:42:33.000 113 21247.37 228.73 42948.99 47917.87 2018-04-23 13:42:34.000 113 21247.35 228.75 42948.94 47917.87 2018-04-23 13:42:35.000 113 21247.36 228.72 42948.98 47917.83 2018-04-23 13:42:36.000 113 21247.36 228.72 42948.96 47917.86 2018-04-23 13:42:37.000 113 21247.38 228.70 42948.97 47917.86 2018-04-23 13:42:38.000 113 21247.37 228.71 42948.96 47917.85 2018-04-23 13:42:39.000 113 21247.37 228.72 42948.95 47917.85 2018-04-23 13:42:40.000 113 21247.37 228.70 42948.96 47917.87 2018-04-23 13:42:41.000 113 21247.34 228.65 42948.97 47917.86 2018-04-23 13:42:42.000 113 21247.31 228.62 42949.04 47917.87 2018-04-23 13:42:43.000 113 21247.31 228.67 42949.05 47917.89 2018-04-23 13:42:44.000 113 21247.35 228.67 42949.05 47917.93 2018-04-23 13:42:45.000 113 21247.34 228.64 42949.07 47917.93 2018-04-23 13:42:46.000 113 21247.30 228.65 42949.09 47917.91 2018-04-23 13:42:47.000 113 21247.31 228.62 42949.15 47917.96 2018-04-23 13:42:48.000 113 21247.29 228.59 42949.15 47917.97 2018-04-23 13:42:49.000 113 21247.27 228.62 42949.18 47918.00 2018-04-23 13:42:50.000 113 21247.26 228.65 42949.19 47918.03 2018-04-23 13:42:51.000 113 21247.26 228.73 42949.18 47918.00 2018-04-23 13:42:52.000 113 21247.28 228.76 42949.20 47918.00 2018-04-23 13:42:53.000 113 21247.29 228.79 42949.20 47918.01 2018-04-23 13:42:54.000 113 21247.27 228.80 42949.16 47918.01 2018-04-23 13:42:55.000 113 21247.26 228.79 42949.14 47917.97 2018-04-23 13:42:56.000 113 21247.25 228.77 42949.14 47918.00 2018-04-23 13:42:57.000 113 21247.25 228.74 42949.15 47918.00 2018-04-23 13:42:58.000 113 21247.25 228.73 42949.21 47918.00 2018-04-23 13:42:59.000 113 21247.25 228.76 42949.24 47918.01 2018-04-23 13:43:00.000 113 21247.26 228.78 42949.23 47918.03 2018-04-23 13:43:01.000 113 21247.30 228.82 42949.21 47918.05 2018-04-23 13:43:02.000 113 21247.35 228.81 42949.20 47918.07 2018-04-23 13:43:03.000 113 21247.38 228.79 42949.22 47918.06 2018-04-23 13:43:04.000 113 21247.41 228.76 42949.26 47918.08 2018-04-23 13:43:05.000 113 21247.41 228.72 42949.28 47918.11 2018-04-23 13:43:06.000 113 21247.42 228.72 42949.27 47918.14 2018-04-23 13:43:07.000 113 21247.42 228.69 42949.28 47918.13 2018-04-23 13:43:08.000 113 21247.44 228.68 42949.26 47918.18 2018-04-23 13:43:09.000 113 21247.47 228.65 42949.30 47918.18 2018-04-23 13:43:10.000 113 21247.50 228.62 42949.36 47918.24 2018-04-23 13:43:11.000 113 21247.51 228.59 42949.39 47918.28 2018-04-23 13:43:12.000 113 21247.51 228.64 42949.40 47918.32 2018-04-23 13:43:13.000 113 21247.50 228.67 42949.44 47918.34 2018-04-23 13:43:14.000 113 21247.48 228.69 42949.42 47918.36 2018-04-23 13:43:15.000 113 21247.46 228.62 42949.45 47918.34 2018-04-23 13:43:16.000 113 21247.43 228.63 42949.42 47918.33 2018-04-23 13:43:17.000 113 21247.42 228.67 42949.42 47918.35 2018-04-23 13:43:18.000 113 21247.44 228.70 42949.43 47918.34 2018-04-23 13:43:19.000 113 21247.42 228.73 42949.40 47918.34 2018-04-23 13:43:20.000 113 21247.42 228.74 42949.41 47918.32 2018-04-23 13:43:21.000 113 21247.41 228.76 42949.37 47918.27 2018-04-23 13:43:22.000 113 21247.39 228.80 42949.39 47918.28 2018-04-23 13:43:23.000 113 21247.37 228.80 42949.36 47918.20 2018-04-23 13:43:24.000 113 21247.36 228.80 42949.32 47918.23 2018-04-23 13:43:25.000 113 21247.36 228.79 42949.31 47918.19 2018-04-23 13:43:26.000 113 21247.38 228.78 42949.32 47918.17 2018-04-23 13:43:27.000 113 21247.40 228.78 42949.33 47918.19 2018-04-23 13:43:28.000 113 21247.38 228.77 42949.34 47918.17 2018-04-23 13:43:29.000 113 21247.34 228.78 42949.35 47918.19 2018-04-23 13:43:30.000 113 21247.33 228.76 42949.33 47918.14 2018-04-23 13:43:31.000 113 21247.32 228.68 42949.34 47918.16 2018-04-23 13:43:32.000 113 21247.33 228.64 42949.37 47918.19 2018-04-23 13:43:33.000 113 21247.30 228.67 42949.42 47918.21 2018-04-23 13:43:34.000 113 21247.32 228.63 42949.46 47918.22 2018-04-23 13:43:35.000 113 21247.31 228.63 42949.45 47918.26 2018-04-23 13:43:36.000 113 21247.27 228.63 42949.48 47918.27 2018-04-23 13:43:37.000 113 21247.21 228.66 42949.47 47918.25 2018-04-23 13:43:38.000 113 21247.19 228.67 42949.48 47918.24 2018-04-23 13:43:39.000 113 21247.22 228.67 42949.46 47918.23 2018-04-23 13:43:40.000 113 21247.24 228.60 42949.47 47918.20 2018-04-23 13:43:41.000 113 21247.23 228.59 42949.49 47918.26 2018-04-23 13:43:42.000 113 21247.21 228.63 42949.47 47918.22 2018-04-23 13:43:43.000 113 21247.22 228.71 42949.42 47918.20 2018-04-23 13:43:44.000 113 21247.19 228.78 42949.35 47918.12 2018-04-23 13:43:45.000 113 21247.22 228.83 42949.22 47918.07 2018-04-23 13:43:46.000 113 21247.25 228.83 42949.16 47918.01 2018-04-23 13:43:47.000 113 21247.26 228.81 42949.14 47917.98 2018-04-23 13:43:48.000 113 21247.24 228.79 42949.15 47917.97 2018-04-23 13:43:49.000 113 21247.28 228.79 42949.14 47917.94 2018-04-23 13:43:50.000 113 21247.29 228.76 42949.11 47917.95 2018-04-23 13:43:51.000 113 21247.31 228.76 42949.09 47917.94 2018-04-23 13:43:52.000 113 21247.31 228.76 42949.08 47917.95 2018-04-23 13:43:53.000 113 21247.32 228.75 42949.09 47917.93 2018-04-23 13:43:54.000 113 21247.32 228.76 42949.11 47917.94 2018-04-23 13:43:55.000 113 21247.31 228.72 42949.12 47917.95 2018-04-23 13:43:56.000 113 21247.26 228.69 42949.16 47917.95 2018-04-23 13:43:57.000 113 21247.26 228.63 42949.17 47917.96 2018-04-23 13:43:58.000 113 21247.29 228.60 42949.19 47917.98 2018-04-23 13:43:59.000 113 21247.29 228.53 42949.23 47918.03 2018-04-23 13:44:00.000 113 21247.30 228.48 42949.29 47918.07 2018-04-23 13:44:01.000 113 21247.29 228.46 42949.33 47918.11 2018-04-23 13:44:02.000 113 21247.33 228.44 42949.34 47918.14 2018-04-23 13:44:03.000 113 21247.31 228.46 42949.32 47918.18 2018-04-23 13:44:04.000 113 21247.29 228.43 42949.30 47918.13 2018-04-23 13:44:05.000 113 21247.27 228.40 42949.32 47918.17 2018-04-23 13:44:06.000 113 21247.27 228.37 42949.33 47918.12 2018-04-23 13:44:07.000 113 21247.23 228.31 42949.36 47918.17 2018-04-23 13:44:08.000 113 21247.25 228.31 42949.41 47918.16 2018-04-23 13:44:09.000 113 21247.25 228.35 42949.44 47918.17 2018-04-23 13:44:10.000 113 21247.26 228.39 42949.41 47918.17 2018-04-23 13:44:11.000 113 21247.23 228.42 42949.40 47918.17 2018-04-23 13:44:12.000 113 21247.24 228.44 42949.39 47918.14 2018-04-23 13:44:13.000 113 21247.22 228.48 42949.36 47918.14 2018-04-23 13:44:14.000 113 21247.26 228.46 42949.33 47918.12 2018-04-23 13:44:15.000 113 21247.26 228.41 42949.30 47918.13 2018-04-23 13:44:16.000 113 21247.25 228.37 42949.31 47918.11 2018-04-23 13:44:17.000 113 21247.26 228.32 42949.36 47918.12 2018-04-23 13:44:18.000 113 21247.29 228.30 42949.39 47918.16 2018-04-23 13:44:19.000 113 21247.31 228.31 42949.41 47918.20 2018-04-23 13:44:20.000 113 21247.31 228.32 42949.46 47918.21 2018-04-23 13:44:21.000 113 21247.27 228.34 42949.45 47918.25 2018-04-23 13:44:22.000 113 21247.29 228.35 42949.48 47918.24 2018-04-23 13:44:23.000 113 21247.30 228.39 42949.44 47918.24 2018-04-23 13:44:24.000 113 21247.32 228.40 42949.40 47918.24 2018-04-23 13:44:25.000 113 21247.34 228.43 42949.38 47918.20 2018-04-23 13:44:26.000 113 21247.37 228.41 42949.37 47918.22 2018-04-23 13:44:27.000 113 21247.36 228.39 42949.35 47918.21 2018-04-23 13:44:28.000 113 21247.37 228.38 42949.38 47918.17 2018-04-23 13:44:29.000 113 21247.32 228.41 42949.37 47918.19 2018-04-23 13:44:30.000 113 21247.29 228.47 42949.35 47918.18 2018-04-23 13:44:31.000 113 21247.29 228.52 42949.34 47918.18 2018-04-23 13:44:32.000 113 21247.31 228.57 42949.35 47918.14 2018-04-23 13:44:33.000 113 21247.30 228.59 42949.32 47918.15 2018-04-23 13:44:34.000 113 21247.28 228.53 42949.31 47918.13 2018-04-23 13:44:35.000 113 21247.22 228.50 42949.33 47918.11 2018-04-23 13:44:36.000 113 21247.25 228.45 42949.37 47918.12 2018-04-23 13:44:37.000 113 21247.22 228.45 42949.42 47918.16 2018-04-23 13:44:38.000 113 21247.19 228.46 42949.45 47918.18 2018-04-23 13:44:39.000 113 21247.16 228.46 42949.47 47918.21 2018-04-23 13:44:40.000 113 21247.15 228.47 42949.47 47918.22 2018-04-23 13:44:41.000 113 21247.17 228.49 42949.48 47918.23 2018-04-23 13:44:42.000 113 21247.18 228.51 42949.47 47918.27 2018-04-23 13:44:43.000 113 21247.21 228.49 42949.47 47918.24 2018-04-23 13:44:44.000 113 21247.17 228.53 42949.51 47918.24 2018-04-23 13:44:45.000 113 21247.12 228.61 42949.47 47918.23 2018-04-23 13:44:46.000 113 21247.05 228.75 42949.39 47918.21 2018-04-23 13:44:47.000 113 21247.02 228.84 42949.38 47918.11 2018-04-23 13:44:48.000 113 21247.00 228.89 42949.29 47918.04 2018-04-23 13:44:49.000 113 21246.98 228.90 42949.25 47917.97 2018-04-23 13:44:50.000 113 21246.99 228.93 42949.17 47917.95 2018-04-23 13:44:51.000 113 21247.03 228.97 42949.14 47917.86 2018-04-23 13:44:52.000 113 21247.04 229.06 42949.11 47917.85 2018-04-23 13:44:53.000 113 21247.09 229.06 42949.12 47917.82 2018-04-23 13:44:54.000 113 21247.12 229.08 42949.11 47917.84 2018-04-23 13:44:55.000 113 21247.17 229.06 42949.13 47917.86 2018-04-23 13:44:56.000 113 21247.26 228.98 42949.19 47917.91 2018-04-23 13:44:57.000 113 21247.31 228.95 42949.21 47917.98 2018-04-23 13:44:58.000 113 21247.39 228.95 42949.28 47918.05 2018-04-23 13:44:59.000 113 21247.44 228.96 42949.31 47918.16 2018-04-23 13:45:00.000 113 21247.44 228.94 42949.36 47918.19 2018-04-23 13:45:01.000 113 21247.46 228.91 42949.38 47918.23 2018-04-23 13:45:02.000 113 21247.42 228.87 42949.41 47918.25 2018-04-23 13:45:03.000 113 21247.42 228.80 42949.47 47918.29 2018-04-23 13:45:04.000 113 21247.44 228.79 42949.51 47918.33 2018-04-23 13:45:05.000 113 21247.45 228.78 42949.54 47918.37 2018-04-23 13:45:06.000 113 21247.45 228.76 42949.53 47918.39 2018-04-23 13:45:07.000 113 21247.46 228.73 42949.58 47918.41 2018-04-23 13:45:08.000 113 21247.44 228.73 42949.61 47918.44 2018-04-23 13:45:09.000 113 21247.45 228.71 42949.63 47918.49 2018-04-23 13:45:10.000 113 21247.46 228.70 42949.65 47918.46 2018-04-23 13:45:11.000 113 21247.46 228.69 42949.67 47918.47 2018-04-23 13:45:12.000 113 21247.46 228.70 42949.69 47918.51 2018-04-23 13:45:13.000 113 21247.49 228.65 42949.74 47918.52 2018-04-23 13:45:14.000 113 21247.52 228.57 42949.73 47918.59 2018-04-23 13:45:15.000 113 21247.52 228.52 42949.78 47918.57 2018-04-23 13:45:16.000 113 21247.51 228.48 42949.80 47918.62 2018-04-23 13:45:17.000 113 21247.49 228.44 42949.83 47918.65 2018-04-23 13:45:18.000 113 21247.46 228.40 42949.83 47918.65 2018-04-23 13:45:19.000 113 21247.44 228.40 42949.83 47918.62 2018-04-23 13:45:20.000 113 21247.45 228.40 42949.79 47918.63 2018-04-23 13:45:21.000 113 21247.41 228.38 42949.81 47918.62 2018-04-23 13:45:22.000 113 21247.36 228.34 42949.82 47918.61 2018-04-23 13:45:23.000 113 21247.34 228.36 42949.78 47918.58 2018-04-23 13:45:24.000 113 21247.29 228.43 42949.76 47918.55 2018-04-23 13:45:25.000 113 21247.31 228.40 42949.74 47918.53 2018-04-23 13:45:26.000 113 21247.30 228.40 42949.75 47918.52 2018-04-23 13:45:27.000 113 21247.31 228.42 42949.73 47918.54 2018-04-23 13:45:28.000 113 21247.34 228.40 42949.74 47918.54 2018-04-23 13:45:29.000 113 21247.37 228.35 42949.77 47918.58 2018-04-23 13:45:30.000 113 21247.39 228.35 42949.80 47918.58 2018-04-23 13:45:31.000 113 21247.43 228.38 42949.84 47918.64 2018-04-23 13:45:32.000 113 21247.44 228.38 42949.85 47918.65 2018-04-23 13:45:33.000 113 21247.39 228.37 42949.85 47918.66 2018-04-23 13:45:34.000 113 21247.39 228.40 42949.86 47918.69 2018-04-23 13:45:35.000 113 21247.42 228.45 42949.85 47918.68 2018-04-23 13:45:36.000 113 21247.44 228.50 42949.84 47918.68 2018-04-23 13:45:37.000 113 21247.45 228.56 42949.75 47918.68 2018-04-23 13:45:38.000 113 21247.46 228.60 42949.71 47918.64 2018-04-23 13:45:39.000 113 21247.51 228.65 42949.72 47918.59 2018-04-23 13:45:40.000 113 21247.53 228.65 42949.70 47918.60 2018-04-23 13:45:41.000 113 21247.54 228.66 42949.72 47918.59 2018-04-23 13:45:42.000 113 21247.53 228.67 42949.74 47918.61 2018-04-23 13:45:43.000 113 21247.53 228.67 42949.73 47918.60 2018-04-23 13:45:44.000 113 21247.53 228.71 42949.74 47918.63 2018-04-23 13:45:45.000 113 21247.54 228.73 42949.73 47918.64 2018-04-23 13:45:46.000 113 21247.56 228.73 42949.74 47918.64 2018-04-23 13:45:47.000 113 21247.57 228.75 42949.74 47918.62 2018-04-23 13:45:48.000 113 21247.58 228.77 42949.72 47918.65 2018-04-23 13:45:49.000 113 21247.61 228.71 42949.77 47918.64 2018-04-23 13:45:50.000 113 21247.61 228.70 42949.80 47918.65 2018-04-23 13:45:51.000 113 21247.55 228.69 42949.77 47918.66 2018-04-23 13:45:52.000 113 21247.49 228.69 42949.78 47918.66 2018-04-23 13:45:53.000 113 21247.46 228.69 42949.80 47918.63 2018-04-23 13:45:54.000 113 21247.44 228.66 42949.79 47918.61 2018-04-23 13:45:55.000 113 21247.43 228.66 42949.77 47918.63 2018-04-23 13:45:56.000 113 21247.42 228.67 42949.75 47918.58 2018-04-23 13:45:57.000 113 21247.40 228.61 42949.77 47918.54 2018-04-23 13:45:58.000 113 21247.37 228.56 42949.79 47918.56 2018-04-23 13:45:59.000 113 21247.40 228.55 42949.83 47918.60 2018-04-23 13:46:00.000 113 21247.44 228.55 42949.87 47918.62 2018-04-23 13:46:01.000 113 21247.42 228.60 42949.83 47918.62 2018-04-23 13:46:02.000 113 21247.43 228.63 42949.87 47918.71 2018-04-23 13:46:03.000 113 21247.44 228.63 42949.87 47918.68 2018-04-23 13:46:04.000 113 21247.41 228.64 42949.87 47918.68 2018-04-23 13:46:05.000 113 21247.39 228.68 42949.86 47918.64 2018-04-23 13:46:06.000 113 21247.36 228.67 42949.85 47918.62 2018-04-23 13:46:07.000 113 21247.37 228.66 42949.85 47918.60 2018-04-23 13:46:08.000 113 21247.35 228.66 42949.83 47918.60 2018-04-23 13:46:09.000 113 21247.35 228.70 42949.87 47918.61 2018-04-23 13:46:10.000 113 21247.35 228.74 42949.87 47918.62 2018-04-23 13:46:11.000 113 21247.39 228.77 42949.88 47918.65 2018-04-23 13:46:12.000 113 21247.38 228.75 42949.90 47918.65 2018-04-23 13:46:13.000 113 21247.40 228.78 42949.88 47918.69 2018-04-23 13:46:14.000 113 21247.43 228.77 42949.90 47918.67 2018-04-23 13:46:15.000 113 21247.44 228.79 42949.93 47918.71 2018-04-23 13:46:16.000 113 21247.46 228.78 42949.94 47918.73 2018-04-23 13:46:17.000 113 21247.47 228.79 42949.94 47918.73 2018-04-23 13:46:18.000 113 21247.47 228.78 42949.95 47918.74 2018-04-23 13:46:19.000 113 21247.45 228.80 42949.95 47918.74 2018-04-23 13:46:20.000 113 21247.51 228.87 42949.93 47918.77 2018-04-23 13:46:21.000 113 21247.54 228.93 42949.91 47918.77 2018-04-23 13:46:22.000 113 21247.58 228.98 42949.87 47918.77 2018-04-23 13:46:23.000 113 21247.60 229.00 42949.84 47918.73 2018-04-23 13:46:24.000 113 21247.58 229.02 42949.84 47918.74 2018-04-23 13:46:25.000 113 21247.54 229.03 42949.84 47918.70 2018-04-23 13:46:26.000 113 21247.48 229.06 42949.77 47918.66 2018-04-23 13:46:27.000 113 21247.43 229.09 42949.76 47918.64 2018-04-23 13:46:28.000 113 21247.41 229.20 42949.72 47918.61 2018-04-23 13:46:29.000 113 21247.41 229.29 42949.61 47918.56 2018-04-23 13:46:30.000 113 21247.41 229.34 42949.58 47918.46 2018-04-23 13:46:31.000 113 21247.40 229.33 42949.54 47918.42 2018-04-23 13:46:32.000 113 21247.39 229.28 42949.50 47918.36 2018-04-23 13:46:33.000 113 21247.38 229.25 42949.53 47918.36 2018-04-23 13:46:34.000 113 21247.40 229.19 42949.54 47918.35 2018-04-23 13:46:35.000 113 21247.39 229.16 42949.57 47918.38 2018-04-23 13:46:36.000 113 21247.38 229.13 42949.58 47918.40 2018-04-23 13:46:37.000 113 21247.40 229.14 42949.58 47918.42 2018-04-23 13:46:38.000 113 21247.42 229.14 42949.59 47918.43 2018-04-23 13:46:39.000 113 21247.42 229.14 42949.61 47918.42 2018-04-23 13:46:40.000 113 21247.39 229.15 42949.62 47918.44 2018-04-23 13:46:41.000 113 21247.44 229.13 42949.59 47918.42 2018-04-23 13:46:42.000 113 21247.44 229.10 42949.59 47918.41 2018-04-23 13:46:43.000 113 21247.42 229.08 42949.60 47918.44 2018-04-23 13:46:44.000 113 21247.43 229.07 42949.61 47918.42 2018-04-23 13:46:45.000 113 21247.40 229.08 42949.60 47918.43 2018-04-23 13:46:46.000 113 21247.42 229.10 42949.60 47918.44 2018-04-23 13:46:47.000 113 21247.47 229.09 42949.61 47918.46 2018-04-23 13:46:48.000 113 21247.47 229.09 42949.62 47918.45 2018-04-23 13:46:49.000 113 21247.48 229.11 42949.61 47918.45 2018-04-23 13:46:50.000 113 21247.45 229.14 42949.64 47918.45 2018-04-23 13:46:51.000 113 21247.43 229.18 42949.60 47918.45 2018-04-23 13:46:52.000 113 21247.38 229.23 42949.56 47918.47 2018-04-23 13:46:53.000 113 21247.40 229.24 42949.57 47918.42 2018-04-23 13:46:54.000 113 21247.35 229.24 42949.57 47918.36 2018-04-23 13:46:55.000 113 21247.35 229.16 42949.55 47918.40 2018-04-23 13:46:56.000 113 21247.33 229.13 42949.60 47918.40 2018-04-23 13:46:57.000 113 21247.31 229.09 42949.65 47918.44 2018-04-23 13:46:58.000 113 21247.33 229.09 42949.69 47918.46 2018-04-23 13:46:59.000 113 21247.35 229.08 42949.74 47918.50 2018-04-23 13:47:00.000 113 21247.35 229.10 42949.76 47918.52 2018-04-23 13:47:01.000 113 21247.35 229.13 42949.75 47918.55 2018-04-23 13:47:02.000 113 21247.36 229.16 42949.72 47918.52 2018-04-23 13:47:03.000 113 21247.32 229.21 42949.69 47918.55 2018-04-23 13:47:04.000 113 21247.34 229.22 42949.70 47918.50 2018-04-23 13:47:05.000 113 21247.36 229.22 42949.70 47918.51 2018-04-23 13:47:06.000 113 21247.36 229.24 42949.67 47918.47 2018-04-23 13:47:07.000 113 21247.38 229.24 42949.63 47918.45 2018-04-23 13:47:08.000 113 21247.37 229.25 42949.62 47918.49 2018-04-23 13:47:09.000 113 21247.34 229.25 42949.64 47918.48 2018-04-23 13:47:10.000 113 21247.33 229.23 42949.61 47918.47 2018-04-23 13:47:11.000 113 21247.35 229.25 42949.63 47918.46 2018-04-23 13:47:12.000 113 21247.37 229.29 42949.62 47918.46 2018-04-23 13:47:13.000 113 21247.34 229.27 42949.62 47918.48 2018-04-23 13:47:14.000 113 21247.31 229.20 42949.65 47918.45 2018-04-23 13:47:15.000 113 21247.32 229.13 42949.68 47918.48 2018-04-23 13:47:16.000 113 21247.31 229.09 42949.76 47918.51 2018-04-23 13:47:17.000 113 21247.34 229.06 42949.80 47918.53 2018-04-23 13:47:18.000 113 21247.35 229.07 42949.84 47918.62 2018-04-23 13:47:19.000 113 21247.34 229.09 42949.85 47918.62 2018-04-23 13:47:20.000 113 21247.35 229.07 42949.87 47918.67 2018-04-23 13:47:21.000 113 21247.32 229.06 42949.90 47918.68 2018-04-23 13:47:22.000 113 21247.28 229.11 42949.91 47918.68 2018-04-23 13:47:23.000 113 21247.31 229.13 42949.92 47918.68 2018-04-23 13:47:24.000 113 21247.33 229.21 42949.87 47918.72 2018-04-23 13:47:25.000 113 21247.37 229.25 42949.90 47918.69 2018-04-23 13:47:26.000 113 21247.38 229.28 42949.85 47918.69 2018-04-23 13:47:27.000 113 21247.34 229.29 42949.87 47918.69 2018-04-23 13:47:28.000 113 21247.35 229.27 42949.90 47918.66 2018-04-23 13:47:29.000 113 21247.38 229.28 42949.86 47918.69 2018-04-23 13:47:30.000 113 21247.33 229.28 42949.83 47918.65 2018-04-23 13:47:31.000 113 21247.35 229.30 42949.83 47918.67 2018-04-23 13:47:32.000 113 21247.34 229.32 42949.83 47918.66 2018-04-23 13:47:33.000 113 21247.35 229.32 42949.83 47918.64 2018-04-23 13:47:34.000 113 21247.36 229.32 42949.80 47918.64 2018-04-23 13:47:35.000 113 21247.37 229.35 42949.78 47918.63 2018-04-23 13:47:36.000 113 21247.38 229.37 42949.77 47918.62 2018-04-23 13:47:37.000 113 21247.37 229.38 42949.74 47918.61 2018-04-23 13:47:38.000 113 21247.35 229.35 42949.72 47918.58 2018-04-23 13:47:39.000 113 21247.35 229.33 42949.72 47918.60 2018-04-23 13:47:40.000 113 21247.35 229.33 42949.76 47918.57 2018-04-23 13:47:41.000 113 21247.34 229.31 42949.78 47918.55 2018-04-23 13:47:42.000 113 21247.32 229.29 42949.78 47918.57 2018-04-23 13:47:43.000 113 21247.27 229.29 42949.81 47918.58 2018-04-23 13:47:44.000 113 21247.28 229.26 42949.83 47918.59 2018-04-23 13:47:45.000 113 21247.32 229.25 42949.85 47918.59 2018-04-23 13:47:46.000 113 21247.30 229.23 42949.84 47918.59 2018-04-23 13:47:47.000 113 21247.30 229.23 42949.83 47918.61 2018-04-23 13:47:48.000 113 21247.28 229.21 42949.85 47918.59 2018-04-23 13:47:49.000 113 21247.28 229.20 42949.87 47918.60 2018-04-23 13:47:50.000 113 21247.29 229.18 42949.84 47918.61 2018-04-23 13:47:51.000 113 21247.28 229.18 42949.85 47918.62 2018-04-23 13:47:52.000 113 21247.28 229.15 42949.88 47918.61 2018-04-23 13:47:53.000 113 21247.29 229.12 42949.88 47918.66 2018-04-23 13:47:54.000 113 21247.29 229.12 42949.87 47918.64 2018-04-23 13:47:55.000 113 21247.28 229.10 42949.89 47918.61 2018-04-23 13:47:56.000 113 21247.25 229.05 42949.89 47918.63 2018-04-23 13:47:57.000 113 21247.26 229.01 42949.94 47918.62 2018-04-23 13:47:58.000 113 21247.32 228.93 42949.97 47918.66 2018-04-23 13:47:59.000 113 21247.32 228.91 42949.99 47918.73 2018-04-23 13:48:00.000 113 21247.35 228.88 42950.04 47918.77 2018-04-23 13:48:01.000 113 21247.39 228.86 42950.08 47918.81 2018-04-23 13:48:02.000 113 21247.41 228.87 42950.05 47918.81 2018-04-23 13:48:03.000 113 21247.38 228.83 42950.04 47918.81 2018-04-23 13:48:04.000 113 21247.42 228.83 42950.08 47918.83 2018-04-23 13:48:05.000 113 21247.47 228.82 42950.06 47918.84 2018-04-23 13:48:06.000 113 21247.47 228.81 42950.07 47918.88 2018-04-23 13:48:07.000 113 21247.53 228.80 42950.07 47918.86 2018-04-23 13:48:08.000 113 21247.55 228.80 42950.06 47918.90 2018-04-23 13:48:09.000 113 21247.56 228.74 42950.08 47918.91 2018-04-23 13:48:10.000 113 21247.56 228.68 42950.12 47918.96 2018-04-23 13:48:11.000 113 21247.57 228.63 42950.18 47918.97 2018-04-23 13:48:12.000 113 21247.54 228.63 42950.21 47919.02 2018-04-23 13:48:13.000 113 21247.54 228.60 42950.27 47919.07 2018-04-23 13:48:14.000 113 21247.56 228.57 42950.30 47919.10 2018-04-23 13:48:15.000 113 21247.57 228.58 42950.35 47919.12 2018-04-23 13:48:16.000 113 21247.57 228.58 42950.36 47919.16 2018-04-23 13:48:17.000 113 21247.54 228.63 42950.38 47919.17 2018-04-23 13:48:18.000 113 21247.56 228.64 42950.40 47919.16 2018-04-23 13:48:19.000 113 21247.58 228.60 42950.39 47919.19 2018-04-23 13:48:20.000 113 21247.57 228.61 42950.40 47919.22 2018-04-23 13:48:21.000 113 21247.55 228.62 42950.38 47919.20 2018-04-23 13:48:22.000 113 21247.57 228.61 42950.44 47919.21 2018-04-23 13:48:23.000 113 21247.55 228.63 42950.45 47919.23 2018-04-23 13:48:24.000 113 21247.55 228.64 42950.43 47919.22 2018-04-23 13:48:25.000 113 21247.57 228.67 42950.40 47919.22 2018-04-23 13:48:26.000 113 21247.60 228.71 42950.36 47919.24 2018-04-23 13:48:27.000 113 21247.61 228.70 42950.35 47919.22 2018-04-23 13:48:28.000 113 21247.56 228.68 42950.33 47919.19 2018-04-23 13:48:29.000 113 21247.51 228.68 42950.30 47919.14 2018-04-23 13:48:30.000 113 21247.53 228.68 42950.33 47919.14 2018-04-23 13:48:31.000 113 21247.56 228.71 42950.36 47919.18 2018-04-23 13:48:32.000 113 21247.62 228.72 42950.32 47919.17 2018-04-23 13:48:33.000 113 21247.60 228.71 42950.31 47919.17 2018-04-23 13:48:34.000 113 21247.56 228.64 42950.32 47919.14 2018-04-23 13:48:35.000 113 21247.52 228.65 42950.30 47919.14 2018-04-23 13:48:36.000 113 21247.51 228.69 42950.28 47919.12 2018-04-23 13:48:37.000 113 21247.51 228.72 42950.27 47919.11 2018-04-23 13:48:38.000 113 21247.48 228.71 42950.31 47919.10 2018-04-23 13:48:39.000 113 21247.44 228.72 42950.28 47919.08 2018-04-23 13:48:40.000 113 21247.41 228.70 42950.26 47919.07 2018-04-23 13:48:41.000 113 21247.42 228.70 42950.28 47919.12 2018-04-23 13:48:42.000 113 21247.44 228.68 42950.28 47919.10 2018-04-23 13:48:43.000 113 21247.42 228.65 42950.33 47919.08 2018-04-23 13:48:44.000 113 21247.38 228.63 42950.36 47919.09 2018-04-23 13:48:45.000 113 21247.42 228.61 42950.35 47919.13 2018-04-23 13:48:46.000 113 21247.42 228.66 42950.37 47919.15 2018-04-23 13:48:47.000 113 21247.44 228.68 42950.35 47919.13 2018-04-23 13:48:48.000 113 21247.48 228.69 42950.37 47919.18 2018-04-23 13:48:49.000 113 21247.49 228.67 42950.36 47919.18 2018-04-23 13:48:50.000 113 21247.51 228.64 42950.38 47919.20 2018-04-23 13:48:51.000 113 21247.51 228.65 42950.37 47919.17 2018-04-23 13:48:52.000 113 21247.51 228.67 42950.35 47919.22 2018-04-23 13:48:53.000 113 21247.55 228.67 42950.36 47919.21 2018-04-23 13:48:54.000 113 21247.57 228.64 42950.38 47919.19 2018-04-23 13:48:55.000 113 21247.54 228.64 42950.36 47919.20 2018-04-23 13:48:56.000 113 21247.53 228.62 42950.37 47919.17 2018-04-23 13:48:57.000 113 21247.53 228.63 42950.37 47919.19 2018-04-23 13:48:58.000 113 21247.51 228.65 42950.39 47919.18 2018-04-23 13:48:59.000 113 21247.50 228.63 42950.39 47919.18 2018-04-23 13:49:00.000 113 21247.46 228.64 42950.39 47919.17 2018-04-23 13:49:01.000 113 21247.43 228.65 42950.37 47919.15 2018-04-23 13:49:02.000 113 21247.39 228.71 42950.37 47919.14 2018-04-23 13:49:03.000 113 21247.36 228.75 42950.34 47919.12 2018-04-23 13:49:04.000 113 21247.35 228.78 42950.31 47919.08 2018-04-23 13:49:05.000 113 21247.31 228.81 42950.27 47919.05 2018-04-23 13:49:06.000 113 21247.29 228.85 42950.23 47919.00 2018-04-23 13:49:07.000 113 21247.26 228.85 42950.21 47918.96 2018-04-23 13:49:08.000 113 21247.26 228.88 42950.16 47918.95 2018-04-23 13:49:09.000 113 21247.24 228.93 42950.14 47918.86 2018-04-23 13:49:10.000 113 21247.23 228.96 42950.11 47918.86 2018-04-23 13:49:11.000 113 21247.21 228.99 42950.11 47918.83 2018-04-23 13:49:12.000 113 21247.19 228.97 42950.08 47918.79 2018-04-23 13:49:13.000 113 21247.19 228.99 42950.08 47918.79 2018-04-23 13:49:14.000 113 21247.20 228.98 42950.08 47918.80 2018-04-23 13:49:15.000 113 21247.19 228.99 42950.07 47918.82 2018-04-23 13:49:16.000 113 21247.20 228.99 42950.04 47918.79 2018-04-23 13:49:17.000 113 21247.21 228.96 42950.05 47918.80 2018-04-23 13:49:18.000 113 21247.21 228.96 42950.06 47918.76 2018-04-23 13:49:19.000 113 21247.24 228.93 42950.07 47918.78 2018-04-23 13:49:20.000 113 21247.28 228.94 42950.08 47918.79 2018-04-23 13:49:21.000 113 21247.33 228.86 42950.08 47918.83 2018-04-23 13:49:22.000 113 21247.39 228.77 42950.13 47918.88 2018-04-23 13:49:23.000 113 21247.43 228.71 42950.18 47918.95 2018-04-23 13:49:24.000 113 21247.48 228.67 42950.19 47918.98 2018-04-23 13:49:25.000 113 21247.47 228.68 42950.24 47919.06 2018-04-23 13:49:26.000 113 21247.45 228.66 42950.25 47919.06 2018-04-23 13:49:27.000 113 21247.46 228.65 42950.31 47919.07 2018-04-23 13:49:28.000 113 21247.43 228.66 42950.29 47919.12 2018-04-23 13:49:29.000 113 21247.47 228.70 42950.29 47919.12 2018-04-23 13:49:30.000 113 21247.48 228.69 42950.29 47919.11 2018-04-23 13:49:31.000 113 21247.49 228.70 42950.32 47919.13 2018-04-23 13:49:32.000 113 21247.50 228.71 42950.32 47919.13 2018-04-23 13:49:33.000 113 21247.49 228.70 42950.32 47919.15 2018-04-23 13:49:34.000 113 21247.49 228.70 42950.33 47919.11 2018-04-23 13:49:35.000 113 21247.48 228.72 42950.34 47919.15 2018-04-23 13:49:36.000 113 21247.45 228.73 42950.34 47919.14 2018-04-23 13:49:37.000 113 21247.47 228.74 42950.33 47919.11 2018-04-23 13:49:38.000 113 21247.44 228.75 42950.34 47919.13 2018-04-23 13:49:39.000 113 21247.44 228.75 42950.33 47919.07 2018-04-23 13:49:40.000 113 21247.43 228.78 42950.29 47919.08 2018-04-23 13:49:41.000 113 21247.44 228.77 42950.25 47919.03 2018-04-23 13:49:42.000 113 21247.46 228.73 42950.27 47919.04 2018-04-23 13:49:43.000 113 21247.43 228.69 42950.28 47919.06 2018-04-23 13:49:44.000 113 21247.43 228.69 42950.29 47919.09 2018-04-23 13:49:45.000 113 21247.42 228.71 42950.29 47919.09 2018-04-23 13:49:46.000 113 21247.41 228.72 42950.29 47919.08 2018-04-23 13:49:47.000 113 21247.42 228.74 42950.32 47919.09 2018-04-23 13:49:48.000 113 21247.43 228.76 42950.34 47919.09 2018-04-23 13:49:49.000 113 21247.44 228.75 42950.31 47919.10 2018-04-23 13:49:50.000 113 21247.42 228.77 42950.32 47919.08 2018-04-23 13:49:51.000 113 21247.43 228.79 42950.29 47919.07 2018-04-23 13:49:52.000 113 21247.45 228.76 42950.30 47919.07 2018-04-23 13:49:53.000 113 21247.43 228.75 42950.32 47919.10 2018-04-23 13:49:54.000 113 21247.42 228.74 42950.31 47919.09 2018-04-23 13:49:55.000 113 21247.43 228.74 42950.33 47919.10 2018-04-23 13:49:56.000 113 21247.43 228.72 42950.36 47919.11 2018-04-23 13:49:57.000 113 21247.43 228.77 42950.36 47919.15 2018-04-23 13:49:58.000 113 21247.42 228.81 42950.34 47919.13 2018-04-23 13:49:59.000 113 21247.43 228.86 42950.30 47919.08 2018-04-23 13:50:00.000 113 21247.44 228.89 42950.26 47919.08 2018-04-23 13:50:01.000 113 21247.49 228.85 42950.28 47919.05 2018-04-23 13:50:02.000 113 21247.49 228.84 42950.28 47919.05 2018-04-23 13:50:03.000 113 21247.56 228.78 42950.25 47919.09 2018-04-23 13:50:04.000 113 21247.56 228.79 42950.29 47919.09 2018-04-23 13:50:05.000 113 21247.55 228.77 42950.30 47919.14 2018-04-23 13:50:06.000 113 21247.54 228.73 42950.28 47919.13 2018-04-23 13:50:07.000 113 21247.52 228.70 42950.32 47919.17 2018-04-23 13:50:08.000 113 21247.53 228.70 42950.35 47919.16 2018-04-23 13:50:09.000 113 21247.54 228.67 42950.39 47919.19 2018-04-23 13:50:10.000 113 21247.53 228.68 42950.44 47919.19 2018-04-23 13:50:11.000 113 21247.51 228.68 42950.44 47919.25 2018-04-23 13:50:12.000 113 21247.53 228.65 42950.46 47919.26 2018-04-23 13:50:13.000 113 21247.52 228.68 42950.48 47919.26 2018-04-23 13:50:14.000 113 21247.54 228.68 42950.48 47919.27 2018-04-23 13:50:15.000 113 21247.56 228.68 42950.47 47919.31 2018-04-23 13:50:16.000 113 21247.52 228.70 42950.50 47919.28 2018-04-23 13:50:17.000 113 21247.52 228.68 42950.51 47919.30 2018-04-23 13:50:18.000 113 21247.48 228.63 42950.53 47919.29 2018-04-23 13:50:19.000 113 21247.47 228.57 42950.56 47919.29 2018-04-23 13:50:20.000 113 21247.47 228.55 42950.58 47919.33 2018-04-23 13:50:21.000 113 21247.46 228.54 42950.62 47919.36 2018-04-23 13:50:22.000 113 21247.46 228.55 42950.65 47919.39 2018-04-23 13:50:23.000 113 21247.46 228.57 42950.67 47919.40 2018-04-23 13:50:24.000 113 21247.46 228.58 42950.65 47919.41 2018-04-23 13:50:25.000 113 21247.44 228.60 42950.67 47919.43 2018-04-23 13:50:26.000 113 21247.44 228.59 42950.70 47919.44 2018-04-23 13:50:27.000 113 21247.45 228.63 42950.69 47919.43 2018-04-23 13:50:28.000 113 21247.47 228.68 42950.67 47919.41 2018-04-23 13:50:29.000 113 21247.45 228.70 42950.67 47919.43 2018-04-23 13:50:30.000 113 21247.48 228.72 42950.65 47919.38 2018-04-23 13:50:31.000 113 21247.49 228.74 42950.63 47919.44 2018-04-23 13:50:32.000 113 21247.49 228.77 42950.61 47919.39 2018-04-23 13:50:33.000 113 21247.50 228.84 42950.61 47919.36 2018-04-23 13:50:34.000 113 21247.47 228.87 42950.59 47919.37 2018-04-23 13:50:35.000 113 21247.46 228.88 42950.54 47919.31 2018-04-23 13:50:36.000 113 21247.47 228.90 42950.55 47919.31 2018-04-23 13:50:37.000 113 21247.45 228.90 42950.53 47919.30 2018-04-23 13:50:38.000 113 21247.46 228.91 42950.55 47919.26 2018-04-23 13:50:39.000 113 21247.44 228.95 42950.53 47919.29 2018-04-23 13:50:40.000 113 21247.42 228.97 42950.54 47919.29 2018-04-23 13:50:41.000 113 21247.41 228.99 42950.55 47919.24 2018-04-23 13:50:42.000 113 21247.42 229.00 42950.55 47919.28 2018-04-23 13:50:43.000 113 21247.43 228.99 42950.56 47919.27 2018-04-23 13:50:44.000 113 21247.41 229.01 42950.53 47919.27 2018-04-23 13:50:45.000 113 21247.42 229.03 42950.52 47919.28 2018-04-23 13:50:46.000 113 21247.41 229.05 42950.50 47919.27 2018-04-23 13:50:47.000 113 21247.39 229.08 42950.52 47919.25 2018-04-23 13:50:48.000 113 21247.36 229.09 42950.54 47919.25 2018-04-23 13:50:49.000 113 21247.37 229.07 42950.53 47919.24 2018-04-23 13:50:50.000 113 21247.37 229.09 42950.56 47919.25 2018-04-23 13:50:51.000 113 21247.34 229.11 42950.57 47919.25 2018-04-23 13:50:52.000 113 21247.33 229.17 42950.56 47919.25 2018-04-23 13:50:53.000 113 21247.31 229.18 42950.55 47919.25 2018-04-23 13:50:54.000 113 21247.29 229.23 42950.54 47919.25 2018-04-23 13:50:55.000 113 21247.25 229.27 42950.54 47919.22 2018-04-23 13:50:56.000 113 21247.27 229.26 42950.53 47919.19 2018-04-23 13:50:57.000 113 21247.25 229.26 42950.53 47919.18 2018-04-23 13:50:58.000 113 21247.24 229.28 42950.53 47919.17 2018-04-23 13:50:59.000 113 21247.21 229.29 42950.54 47919.20 2018-04-23 13:51:00.000 113 21247.19 229.32 42950.52 47919.19 2018-04-23 13:51:01.000 113 21247.12 229.43 42950.49 47919.15 2018-04-23 13:51:02.000 113 21247.05 229.50 42950.44 47919.09 2018-04-23 13:51:03.000 113 21247.01 229.55 42950.41 47919.03 2018-04-23 13:51:04.000 113 21246.97 229.54 42950.38 47918.96 2018-04-23 13:51:05.000 113 21246.94 229.53 42950.36 47918.94 2018-04-23 13:51:06.000 113 21246.93 229.48 42950.35 47918.89 2018-04-23 13:51:07.000 113 21246.95 229.45 42950.36 47918.90 2018-04-23 13:51:08.000 113 21246.95 229.41 42950.41 47918.93 2018-04-23 13:51:09.000 113 21246.94 229.38 42950.41 47918.94 2018-04-23 13:51:10.000 113 21246.94 229.38 42950.44 47918.96 2018-04-23 13:51:11.000 113 21246.93 229.41 42950.44 47918.97 2018-04-23 13:51:12.000 113 21246.92 229.34 42950.48 47918.97 2018-04-23 13:51:13.000 113 21246.88 229.30 42950.50 47919.00 2018-04-23 13:51:14.000 113 21246.84 229.29 42950.52 47918.97 2018-04-23 13:51:15.000 113 21246.84 229.31 42950.53 47919.01 2018-04-23 13:51:16.000 113 21246.82 229.35 42950.53 47919.03 2018-04-23 13:51:17.000 113 21246.87 229.38 42950.55 47919.01 2018-04-23 13:51:18.000 113 21246.89 229.39 42950.53 47919.04 2018-04-23 13:51:19.000 113 21246.87 229.41 42950.50 47919.01 2018-04-23 13:51:20.000 113 21246.87 229.40 42950.50 47919.02 2018-04-23 13:51:21.000 113 21246.89 229.38 42950.51 47918.99 2018-04-23 13:51:22.000 113 21246.89 229.40 42950.50 47919.03 2018-04-23 13:51:23.000 113 21246.92 229.37 42950.52 47919.03 2018-04-23 13:51:24.000 113 21247.00 229.34 42950.52 47919.04 2018-04-23 13:51:25.000 113 21247.08 229.29 42950.57 47919.08 2018-04-23 13:51:26.000 113 21247.14 229.21 42950.61 47919.19 2018-04-23 13:51:27.000 113 21247.17 229.16 42950.64 47919.22 2018-04-23 13:51:28.000 113 21247.21 229.10 42950.69 47919.27 2018-04-23 13:51:29.000 113 21247.21 229.08 42950.74 47919.31 2018-04-23 13:51:30.000 113 21247.23 229.08 42950.76 47919.35 2018-04-23 13:51:31.000 113 21247.25 229.10 42950.74 47919.38 2018-04-23 13:51:32.000 113 21247.29 229.15 42950.71 47919.37 2018-04-23 13:51:33.000 113 21247.35 229.18 42950.70 47919.40 2018-04-23 13:51:34.000 113 21247.39 229.17 42950.72 47919.40 2018-04-23 13:51:35.000 113 21247.38 229.20 42950.67 47919.39 2018-04-23 13:51:36.000 113 21247.39 229.18 42950.63 47919.35 2018-04-23 13:51:37.000 113 21247.35 229.14 42950.67 47919.36 2018-04-23 13:51:38.000 113 21247.30 229.13 42950.69 47919.33 2018-04-23 13:51:39.000 113 21247.28 229.09 42950.70 47919.36 2018-04-23 13:51:40.000 113 21247.27 229.04 42950.76 47919.34 2018-04-23 13:51:41.000 113 21247.26 228.93 42950.83 47919.38 2018-04-23 13:51:42.000 113 21247.23 228.89 42950.86 47919.44 2018-04-23 13:51:43.000 113 21247.25 228.85 42950.95 47919.50 2018-04-23 13:51:44.000 113 21247.27 228.81 42950.98 47919.56 2018-04-23 13:51:45.000 113 21247.28 228.77 42951.04 47919.59 2018-04-23 13:51:46.000 113 21247.33 228.75 42951.09 47919.65 2018-04-23 13:51:47.000 113 21247.36 228.78 42951.08 47919.72 2018-04-23 13:51:48.000 113 21247.37 228.81 42951.09 47919.75 2018-04-23 13:51:49.000 113 21247.37 228.80 42951.06 47919.74 2018-04-23 13:51:50.000 113 21247.39 228.85 42951.05 47919.75 2018-04-23 13:51:51.000 113 21247.41 228.85 42951.04 47919.75 2018-04-23 13:51:52.000 113 21247.39 228.87 42951.03 47919.71 2018-04-23 13:51:53.000 113 21247.37 228.86 42951.02 47919.71 2018-04-23 13:51:54.000 113 21247.35 228.85 42950.99 47919.67 2018-04-23 13:51:55.000 113 21247.34 228.82 42950.97 47919.67 2018-04-23 13:51:56.000 113 21247.35 228.82 42950.97 47919.67 2018-04-23 13:51:57.000 113 21247.35 228.83 42950.98 47919.66 2018-04-23 13:51:58.000 113 21247.37 228.84 42950.94 47919.68 2018-04-23 13:51:59.000 113 21247.42 228.82 42950.96 47919.68 2018-04-23 13:52:00.000 113 21247.45 228.82 42950.97 47919.70 2018-04-23 13:52:01.000 113 21247.46 228.82 42950.98 47919.68 2018-04-23 13:52:02.000 113 21247.51 228.82 42950.96 47919.71 2018-04-23 13:52:03.000 113 21247.53 228.84 42950.96 47919.74 2018-04-23 13:52:04.000 113 21247.57 228.84 42950.91 47919.71 2018-04-23 13:52:05.000 113 21247.58 228.84 42950.92 47919.74 2018-04-23 13:52:06.000 113 21247.63 228.84 42950.93 47919.75 2018-04-23 13:52:07.000 113 21247.65 228.84 42950.96 47919.78 2018-04-23 13:52:08.000 113 21247.65 228.83 42950.96 47919.76 2018-04-23 13:52:09.000 113 21247.69 228.82 42950.99 47919.80 2018-04-23 13:52:10.000 113 21247.68 228.80 42950.98 47919.79 2018-04-23 13:52:11.000 113 21247.65 228.77 42950.99 47919.81 2018-04-23 13:52:12.000 113 21247.66 228.76 42951.03 47919.78 2018-04-23 13:52:13.000 113 21247.67 228.76 42951.04 47919.82 2018-04-23 13:52:14.000 113 21247.69 228.74 42951.04 47919.86 2018-04-23 13:52:15.000 113 21247.74 228.75 42951.05 47919.87 2018-04-23 13:52:16.000 113 21247.70 228.76 42951.05 47919.84 2018-04-23 13:52:17.000 113 21247.67 228.77 42951.06 47919.85 2018-04-23 13:52:18.000 113 21247.67 228.75 42951.08 47919.85 2018-04-23 13:52:19.000 113 21247.65 228.78 42951.08 47919.85 2018-04-23 13:52:20.000 113 21247.61 228.79 42951.07 47919.85 2018-04-23 13:52:21.000 113 21247.59 228.76 42951.07 47919.86 2018-04-23 13:52:22.000 113 21247.58 228.78 42951.07 47919.86 2018-04-23 13:52:23.000 113 21247.56 228.82 42951.10 47919.85 2018-04-23 13:52:24.000 113 21247.54 228.83 42951.10 47919.86 2018-04-23 13:52:25.000 113 21247.55 228.83 42951.12 47919.85 2018-04-23 13:52:26.000 113 21247.51 228.89 42951.10 47919.84 2018-04-23 13:52:27.000 113 21247.44 228.93 42951.09 47919.84 2018-04-23 13:52:28.000 113 21247.38 228.98 42951.06 47919.80 2018-04-23 13:52:29.000 113 21247.40 228.99 42951.07 47919.76 2018-04-23 13:52:30.000 113 21247.35 228.99 42951.05 47919.71 2018-04-23 13:52:31.000 113 21247.35 228.97 42951.05 47919.73 2018-04-23 13:52:32.000 113 21247.33 229.00 42951.04 47919.72 2018-04-23 13:52:33.000 113 21247.31 228.99 42951.06 47919.72 2018-04-23 13:52:34.000 113 21247.32 229.01 42951.08 47919.70 2018-04-23 13:52:35.000 113 21247.30 229.04 42951.07 47919.71 2018-04-23 13:52:36.000 113 21247.27 229.09 42951.06 47919.70 2018-04-23 13:52:37.000 113 21247.28 229.09 42951.07 47919.68 2018-04-23 13:52:38.000 113 21247.26 229.10 42951.03 47919.67 2018-04-23 13:52:39.000 113 21247.24 229.12 42951.03 47919.66 2018-04-23 13:52:40.000 113 21247.22 229.17 42951.03 47919.64 2018-04-23 13:52:41.000 113 21247.21 229.17 42951.03 47919.64 2018-04-23 13:52:42.000 113 21247.22 229.17 42951.01 47919.60 2018-04-23 13:52:43.000 113 21247.18 229.23 42951.01 47919.64 2018-04-23 13:52:44.000 113 21247.17 229.25 42951.01 47919.61 2018-04-23 13:52:45.000 113 21247.17 229.28 42951.01 47919.61 2018-04-23 13:52:46.000 113 21247.16 229.31 42951.00 47919.57 2018-04-23 13:52:47.000 113 21247.16 229.30 42951.01 47919.59 2018-04-23 13:52:48.000 113 21247.13 229.31 42951.02 47919.59 2018-04-23 13:52:49.000 113 21247.12 229.33 42951.02 47919.58 2018-04-23 13:52:50.000 113 21247.10 229.32 42951.01 47919.56 2018-04-23 13:52:51.000 113 21247.09 229.34 42951.03 47919.54 2018-04-23 13:52:52.000 113 21247.08 229.35 42951.05 47919.58 2018-04-23 13:52:53.000 113 21247.08 229.36 42951.05 47919.58 2018-04-23 13:52:54.000 113 21247.08 229.34 42951.07 47919.57 2018-04-23 13:52:55.000 113 21247.06 229.36 42951.06 47919.58 2018-04-23 13:52:56.000 113 21247.07 229.37 42951.06 47919.61 2018-04-23 13:52:57.000 113 21247.02 229.38 42951.07 47919.59 2018-04-23 13:52:58.000 113 21247.01 229.39 42951.07 47919.59 2018-04-23 13:52:59.000 113 21246.99 229.38 42951.06 47919.58 2018-04-23 13:53:00.000 113 21247.00 229.41 42951.08 47919.58 2018-04-23 13:53:01.000 113 21246.98 229.45 42951.07 47919.59 2018-04-23 13:53:02.000 113 21246.96 229.45 42951.07 47919.55 2018-04-23 13:53:03.000 113 21246.93 229.48 42951.08 47919.54 2018-04-23 13:53:04.000 113 21246.92 229.52 42951.02 47919.54 2018-04-23 13:53:05.000 113 21246.90 229.55 42951.06 47919.49 2018-04-23 13:53:06.000 113 21246.87 229.59 42951.01 47919.49 2018-04-23 13:53:07.000 113 21246.84 229.61 42951.01 47919.47 2018-04-23 13:53:08.000 113 21246.82 229.61 42950.99 47919.44 2018-04-23 13:53:09.000 113 21246.81 229.60 42950.97 47919.41 2018-04-23 13:53:10.000 113 21246.81 229.62 42950.97 47919.39 2018-04-23 13:53:11.000 113 21246.78 229.63 42950.98 47919.37 2018-04-23 13:53:12.000 113 21246.78 229.63 42950.98 47919.41 2018-04-23 13:53:13.000 113 21246.76 229.64 42950.97 47919.38 2018-04-23 13:53:14.000 113 21246.74 229.66 42950.96 47919.37 2018-04-23 13:53:15.000 113 21246.73 229.72 42950.91 47919.35 2018-04-23 13:53:16.000 113 21246.73 229.74 42950.91 47919.31 2018-04-23 13:53:17.000 113 21246.72 229.73 42950.89 47919.28 2018-04-23 13:53:18.000 113 21246.73 229.69 42950.88 47919.29 2018-04-23 13:53:19.000 113 21246.76 229.66 42950.89 47919.30 2018-04-23 13:53:20.000 113 21246.75 229.65 42950.95 47919.32 2018-04-23 13:53:21.000 113 21246.73 229.67 42950.96 47919.36 2018-04-23 13:53:22.000 113 21246.69 229.70 42950.96 47919.33 2018-04-23 13:53:23.000 113 21246.71 229.65 42950.95 47919.33 2018-04-23 13:53:24.000 113 21246.67 229.63 42950.98 47919.29 2018-04-23 13:53:25.000 113 21246.63 229.58 42951.02 47919.32 2018-04-23 13:53:26.000 113 21246.63 229.54 42951.06 47919.35 2018-04-23 13:53:27.000 113 21246.64 229.52 42951.16 47919.36 2018-04-23 13:53:28.000 113 21246.64 229.53 42951.17 47919.39 2018-04-23 13:53:29.000 113 21246.63 229.51 42951.20 47919.40 2018-04-23 13:53:30.000 113 21246.61 229.49 42951.22 47919.44 2018-04-23 13:53:31.000 113 21246.61 229.48 42951.24 47919.47 2018-04-23 13:53:32.000 113 21246.70 229.51 42951.23 47919.47 2018-04-23 13:53:33.000 113 21246.71 229.55 42951.25 47919.51 2018-04-23 13:53:34.000 113 21246.76 229.56 42951.24 47919.52 2018-04-23 13:53:35.000 113 21246.78 229.57 42951.22 47919.51 2018-04-23 13:53:36.000 113 21246.78 229.54 42951.21 47919.52 2018-04-23 13:53:37.000 113 21246.76 229.56 42951.20 47919.51 2018-04-23 13:53:38.000 113 21246.77 229.57 42951.21 47919.52 2018-04-23 13:53:39.000 113 21246.80 229.54 42951.22 47919.53 2018-04-23 13:53:40.000 113 21246.81 229.52 42951.23 47919.54 2018-04-23 13:53:41.000 113 21246.79 229.50 42951.25 47919.57 2018-04-23 13:53:42.000 113 21246.79 229.48 42951.24 47919.57 2018-04-23 13:53:43.000 113 21246.81 229.46 42951.22 47919.60 2018-04-23 13:53:44.000 113 21246.83 229.45 42951.24 47919.59 2018-04-23 13:53:45.000 113 21246.81 229.51 42951.21 47919.60 2018-04-23 13:53:46.000 113 21246.87 229.53 42951.21 47919.58 2018-04-23 13:53:47.000 113 21246.94 229.55 42951.18 47919.59 2018-04-23 13:53:48.000 113 21246.97 229.54 42951.12 47919.60 2018-04-23 13:53:49.000 113 21246.97 229.56 42951.10 47919.55 2018-04-23 13:53:50.000 113 21246.91 229.57 42951.08 47919.53 2018-04-23 13:53:51.000 113 21246.91 229.56 42951.06 47919.50 2018-04-23 13:53:52.000 113 21246.90 229.51 42951.01 47919.46 2018-04-23 13:53:53.000 113 21246.85 229.39 42951.04 47919.41 2018-04-23 13:53:54.000 113 21246.84 229.29 42951.08 47919.44 2018-04-23 13:53:55.000 113 21246.84 229.23 42951.16 47919.43 2018-04-23 13:53:56.000 113 21246.86 229.18 42951.17 47919.48 2018-04-23 13:53:57.000 113 21246.90 229.18 42951.18 47919.54 2018-04-23 13:53:58.000 113 21246.96 229.22 42951.22 47919.58 2018-04-23 13:53:59.000 113 21246.97 229.20 42951.21 47919.59 2018-04-23 13:54:00.000 113 21246.97 229.19 42951.19 47919.62 2018-04-23 13:54:01.000 113 21246.99 229.18 42951.18 47919.61 2018-04-23 13:54:02.000 113 21247.00 229.13 42951.19 47919.59 2018-04-23 13:54:03.000 113 21247.01 229.10 42951.18 47919.61 2018-04-23 13:54:04.000 113 21247.01 229.07 42951.18 47919.60 2018-04-23 13:54:05.000 113 21246.99 229.03 42951.20 47919.61 2018-04-23 13:54:06.000 113 21246.99 229.04 42951.19 47919.65 2018-04-23 13:54:07.000 113 21247.00 229.07 42951.17 47919.62 2018-04-23 13:54:08.000 113 21246.97 229.02 42951.18 47919.60 2018-04-23 13:54:09.000 113 21247.00 228.95 42951.17 47919.59 2018-04-23 13:54:10.000 113 21247.03 228.92 42951.18 47919.61 2018-04-23 13:54:11.000 113 21247.08 228.88 42951.21 47919.67 2018-04-23 13:54:12.000 113 21247.12 228.87 42951.25 47919.69 2018-04-23 13:54:13.000 113 21247.14 228.82 42951.28 47919.74 2018-04-23 13:54:14.000 113 21247.11 228.82 42951.32 47919.75 2018-04-23 13:54:15.000 113 21247.10 228.80 42951.35 47919.78 2018-04-23 13:54:16.000 113 21247.11 228.77 42951.29 47919.81 2018-04-23 13:54:17.000 113 21247.11 228.74 42951.33 47919.85 2018-04-23 13:54:18.000 113 21247.09 228.71 42951.37 47919.82 2018-04-23 13:54:19.000 113 21247.07 228.72 42951.41 47919.83 2018-04-23 13:54:20.000 113 21247.07 228.76 42951.42 47919.86 2018-04-23 13:54:21.000 113 21247.04 228.81 42951.40 47919.86 2018-04-23 13:54:22.000 113 21247.01 228.88 42951.37 47919.84 2018-04-23 13:54:23.000 113 21246.98 228.92 42951.35 47919.80 2018-04-23 13:54:24.000 113 21246.91 228.92 42951.26 47919.73 2018-04-23 13:54:25.000 113 21246.90 228.93 42951.26 47919.70 2018-04-23 13:54:26.000 113 21246.91 228.92 42951.31 47919.72 2018-04-23 13:54:27.000 113 21246.92 228.94 42951.28 47919.71 2018-04-23 13:54:28.000 113 21246.85 229.00 42951.29 47919.72 2018-04-23 13:54:29.000 113 21246.81 229.06 42951.30 47919.72 2018-04-23 13:54:30.000 113 21246.78 229.14 42951.26 47919.70 2018-04-23 13:54:31.000 113 21246.78 229.22 42951.20 47919.66 2018-04-23 13:54:32.000 113 21246.78 229.27 42951.20 47919.62 2018-04-23 13:54:33.000 113 21246.77 229.29 42951.14 47919.58 2018-04-23 13:54:34.000 113 21246.76 229.30 42951.14 47919.56 2018-04-23 13:54:35.000 113 21246.70 229.35 42951.15 47919.55 2018-04-23 13:54:36.000 113 21246.66 229.38 42951.15 47919.57 2018-04-23 13:54:37.000 113 21246.62 229.46 42951.13 47919.48 2018-04-23 13:54:38.000 113 21246.58 229.47 42951.12 47919.47 2018-04-23 13:54:39.000 113 21246.52 229.50 42951.14 47919.44 2018-04-23 13:54:40.000 113 21246.50 229.51 42951.12 47919.44 2018-04-23 13:54:41.000 113 21246.47 229.55 42951.12 47919.40 2018-04-23 13:54:42.000 113 21246.47 229.56 42951.15 47919.44 2018-04-23 13:54:43.000 113 21246.45 229.61 42951.14 47919.42 2018-04-23 13:54:44.000 113 21246.41 229.63 42951.13 47919.42 2018-04-23 13:54:45.000 113 21246.41 229.64 42951.17 47919.43 2018-04-23 13:54:46.000 113 21246.40 229.71 42951.15 47919.42 2018-04-23 13:54:47.000 113 21246.38 229.75 42951.14 47919.41 2018-04-23 13:54:48.000 113 21246.36 229.78 42951.12 47919.40 2018-04-23 13:54:49.000 113 21246.38 229.80 42951.12 47919.39 2018-04-23 13:54:50.000 113 21246.35 229.82 42951.13 47919.37 2018-04-23 13:54:51.000 113 21246.35 229.81 42951.13 47919.36 2018-04-23 13:54:52.000 113 21246.37 229.81 42951.15 47919.37 2018-04-23 13:54:53.000 113 21246.34 229.83 42951.22 47919.39 2018-04-23 13:54:54.000 113 21246.31 229.83 42951.23 47919.41 2018-04-23 13:54:55.000 113 21246.33 229.84 42951.19 47919.36 2018-04-23 13:54:56.000 113 21246.31 229.87 42951.22 47919.37 2018-04-23 13:54:57.000 113 21246.24 229.88 42951.24 47919.40 2018-04-23 13:54:58.000 113 21246.19 229.88 42951.25 47919.37 2018-04-23 13:54:59.000 113 21246.15 229.90 42951.27 47919.37 2018-04-23 13:55:00.000 113 21246.15 229.92 42951.29 47919.38 2018-04-23 13:55:01.000 113 21246.14 229.95 42951.31 47919.40 2018-04-23 13:55:02.000 113 21246.11 229.98 42951.31 47919.38 2018-04-23 13:55:03.000 113 21246.13 230.02 42951.28 47919.40 2018-04-23 13:55:04.000 113 21246.10 230.07 42951.28 47919.39 2018-04-23 13:55:05.000 113 21246.11 230.10 42951.29 47919.39 2018-04-23 13:55:06.000 113 21246.13 230.10 42951.27 47919.37 2018-04-23 13:55:07.000 113 21246.09 230.08 42951.27 47919.37 2018-04-23 13:55:08.000 113 21246.07 230.06 42951.27 47919.39 2018-04-23 13:55:09.000 113 21246.05 230.05 42951.28 47919.35 2018-04-23 13:55:10.000 113 21246.06 230.04 42951.26 47919.35 2018-04-23 13:55:11.000 113 21246.05 230.06 42951.27 47919.34 2018-04-23 13:55:12.000 113 21246.05 230.05 42951.26 47919.35 2018-04-23 13:55:13.000 113 21246.05 230.06 42951.29 47919.36 2018-04-23 13:55:14.000 113 21246.04 230.07 42951.31 47919.36 2018-04-23 13:55:15.000 113 21246.03 230.05 42951.33 47919.38 2018-04-23 13:55:16.000 113 21246.04 230.01 42951.36 47919.38 2018-04-23 13:55:17.000 113 21246.03 230.06 42951.34 47919.36 2018-04-23 13:55:18.000 113 21246.05 230.09 42951.35 47919.41 2018-04-23 13:55:19.000 113 21246.05 230.08 42951.33 47919.39 2018-04-23 13:55:20.000 113 21246.05 230.11 42951.33 47919.40 2018-04-23 13:55:21.000 113 21246.06 230.08 42951.37 47919.41 2018-04-23 13:55:22.000 113 21246.04 230.07 42951.37 47919.41 2018-04-23 13:55:23.000 113 21246.03 230.06 42951.36 47919.38 2018-04-23 13:55:24.000 113 21246.02 230.02 42951.32 47919.40 2018-04-23 13:55:25.000 113 21246.03 230.04 42951.35 47919.42 2018-04-23 13:55:26.000 113 21246.03 230.03 42951.35 47919.40 2018-04-23 13:55:27.000 113 21246.04 230.05 42951.34 47919.42 2018-04-23 13:55:28.000 113 21246.07 230.04 42951.35 47919.43 2018-04-23 13:55:29.000 113 21246.08 229.99 42951.34 47919.41 2018-04-23 13:55:30.000 113 21246.13 230.02 42951.30 47919.44 2018-04-23 13:55:31.000 113 21246.12 230.00 42951.32 47919.42 2018-04-23 13:55:32.000 113 21246.11 229.96 42951.35 47919.48 2018-04-23 13:55:33.000 113 21246.14 229.95 42951.38 47919.47 2018-04-23 13:55:34.000 113 21246.18 229.96 42951.38 47919.50 2018-04-23 13:55:35.000 113 21246.19 229.95 42951.37 47919.50 2018-04-23 13:55:36.000 113 21246.21 229.94 42951.35 47919.51 2018-04-23 13:55:37.000 113 21246.20 229.94 42951.39 47919.51 2018-04-23 13:55:38.000 113 21246.19 229.91 42951.39 47919.50 2018-04-23 13:55:39.000 113 21246.21 229.84 42951.37 47919.51 2018-04-23 13:55:40.000 113 21246.22 229.81 42951.38 47919.50 2018-04-23 13:55:41.000 113 21246.24 229.79 42951.42 47919.53 2018-04-23 13:55:42.000 113 21246.28 229.80 42951.39 47919.55 2018-04-23 13:55:43.000 113 21246.33 229.80 42951.36 47919.59 2018-04-23 13:55:44.000 113 21246.34 229.77 42951.39 47919.55 2018-04-23 13:55:45.000 113 21246.36 229.76 42951.37 47919.57 2018-04-23 13:55:46.000 113 21246.41 229.75 42951.39 47919.58 2018-04-23 13:55:47.000 113 21246.45 229.74 42951.42 47919.59 2018-04-23 13:55:48.000 113 21246.48 229.73 42951.39 47919.61 2018-04-23 13:55:49.000 113 21246.47 229.70 42951.37 47919.64 2018-04-23 13:55:50.000 113 21246.49 229.65 42951.37 47919.64 2018-04-23 13:55:51.000 113 21246.52 229.61 42951.37 47919.66 2018-04-23 13:55:52.000 113 21246.53 229.59 42951.39 47919.64 2018-04-23 13:55:53.000 113 21246.54 229.55 42951.40 47919.67 2018-04-23 13:55:54.000 113 21246.60 229.50 42951.42 47919.68 2018-04-23 13:55:55.000 113 21246.62 229.52 42951.45 47919.72 2018-04-23 13:55:56.000 113 21246.63 229.51 42951.46 47919.73 2018-04-23 13:55:57.000 113 21246.66 229.50 42951.47 47919.79 2018-04-23 13:55:58.000 113 21246.69 229.48 42951.44 47919.74 2018-04-23 13:55:59.000 113 21246.71 229.49 42951.43 47919.78 2018-04-23 13:56:00.000 113 21246.77 229.44 42951.47 47919.80 2018-04-23 13:56:01.000 113 21246.77 229.41 42951.47 47919.83 2018-04-23 13:56:02.000 113 21246.80 229.40 42951.47 47919.84 2018-04-23 13:56:03.000 113 21246.84 229.39 42951.47 47919.85 2018-04-23 13:56:04.000 113 21246.88 229.34 42951.47 47919.88 2018-04-23 13:56:05.000 113 21246.86 229.30 42951.46 47919.90 2018-04-23 13:56:06.000 113 21246.88 229.28 42951.48 47919.88 2018-04-23 13:56:07.000 113 21246.89 229.28 42951.50 47919.88 2018-04-23 13:56:08.000 113 21246.92 229.29 42951.51 47919.94 2018-04-23 13:56:09.000 113 21246.94 229.27 42951.55 47919.94 2018-04-23 13:56:10.000 113 21246.93 229.28 42951.54 47919.95 2018-04-23 13:56:11.000 113 21246.93 229.27 42951.59 47919.98 2018-04-23 13:56:12.000 113 21246.92 229.26 42951.59 47920.01 2018-04-23 13:56:13.000 113 21246.90 229.28 42951.60 47920.02 2018-04-23 13:56:14.000 113 21246.92 229.22 42951.67 47920.01 2018-04-23 13:56:15.000 113 21246.89 229.23 42951.66 47920.09 2018-04-23 13:56:16.000 113 21246.90 229.23 42951.67 47920.05 2018-04-23 13:56:17.000 113 21246.93 229.24 42951.64 47920.05 2018-04-23 13:56:18.000 113 21246.95 229.23 42951.63 47920.06 2018-04-23 13:56:19.000 113 21246.96 229.25 42951.65 47920.06 2018-04-23 13:56:20.000 113 21246.96 229.29 42951.61 47920.07 2018-04-23 13:56:21.000 113 21246.94 229.32 42951.60 47920.04 2018-04-23 13:56:22.000 113 21246.92 229.32 42951.63 47920.01 2018-04-23 13:56:23.000 113 21246.86 229.32 42951.61 47920.02 2018-04-23 13:56:24.000 113 21246.79 229.33 42951.60 47919.99 2018-04-23 13:56:25.000 113 21246.73 229.33 42951.59 47919.96 2018-04-23 13:56:26.000 113 21246.70 229.32 42951.61 47919.94 2018-04-23 13:56:27.000 113 21246.64 229.27 42951.62 47919.91 2018-04-23 13:56:28.000 113 21246.61 229.26 42951.68 47919.95 2018-04-23 13:56:29.000 113 21246.58 229.25 42951.72 47919.97 2018-04-23 13:56:30.000 113 21246.56 229.27 42951.72 47919.99 2018-04-23 13:56:31.000 113 21246.53 229.28 42951.81 47919.99 2018-04-23 13:56:32.000 113 21246.51 229.30 42951.82 47920.00 2018-04-23 13:56:33.000 113 21246.44 229.35 42951.83 47919.99 2018-04-23 13:56:34.000 113 21246.44 229.38 42951.83 47920.02 2018-04-23 13:56:35.000 113 21246.42 229.42 42951.83 47920.00 2018-04-23 13:56:36.000 113 21246.36 229.43 42951.86 47920.01 2018-04-23 13:56:37.000 113 21246.34 229.45 42951.85 47920.01 2018-04-23 13:56:38.000 113 21246.33 229.46 42951.86 47919.99 2018-04-23 13:56:39.000 113 21246.35 229.48 42951.87 47919.98 2018-04-23 13:56:40.000 113 21246.31 229.48 42951.90 47919.98 2018-04-23 13:56:41.000 113 21246.30 229.50 42951.89 47919.99 2018-04-23 13:56:42.000 113 21246.31 229.51 42951.91 47920.00 2018-04-23 13:56:43.000 113 21246.30 229.54 42951.92 47920.05 2018-04-23 13:56:44.000 113 21246.30 229.54 42951.92 47920.04 2018-04-23 13:56:45.000 113 21246.27 229.56 42951.93 47920.05 2018-04-23 13:56:46.000 113 21246.28 229.59 42951.97 47920.08 2018-04-23 13:56:47.000 113 21246.33 229.64 42952.00 47920.08 2018-04-23 13:56:48.000 113 21246.37 229.70 42951.97 47920.08 2018-04-23 13:56:49.000 113 21246.35 229.72 42951.95 47920.08 2018-04-23 13:56:50.000 113 21246.35 229.73 42951.93 47920.08 2018-04-23 13:56:51.000 113 21246.34 229.72 42951.95 47920.09 2018-04-23 13:56:52.000 113 21246.44 229.73 42951.96 47920.11 2018-04-23 13:56:53.000 113 21246.48 229.79 42951.96 47920.15 2018-04-23 13:56:54.000 113 21246.51 229.83 42951.93 47920.15 2018-04-23 13:56:55.000 113 21246.45 229.88 42951.93 47920.16 2018-04-23 13:56:56.000 113 21246.37 230.02 42951.91 47920.11 2018-04-23 13:56:57.000 113 21246.33 230.11 42951.83 47920.02 2018-04-23 13:56:58.000 113 21246.29 230.14 42951.76 47919.96 2018-04-23 13:56:59.000 113 21246.25 230.16 42951.73 47919.88 2018-04-23 13:57:00.000 113 21246.25 230.15 42951.73 47919.84 2018-04-23 13:57:01.000 113 21246.24 230.16 42951.72 47919.82 2018-04-23 13:57:02.000 113 21246.18 230.20 42951.66 47919.78 2018-04-23 13:57:03.000 113 21246.17 230.22 42951.61 47919.76 2018-04-23 13:57:04.000 113 21246.16 230.23 42951.64 47919.72 2018-04-23 13:57:05.000 113 21246.16 230.25 42951.58 47919.72 2018-04-23 13:57:06.000 113 21246.18 230.25 42951.58 47919.71 2018-04-23 13:57:07.000 113 21246.15 230.28 42951.58 47919.68 2018-04-23 13:57:08.000 113 21246.17 230.28 42951.60 47919.71 2018-04-23 13:57:09.000 113 21246.16 230.25 42951.59 47919.67 2018-04-23 13:57:10.000 113 21246.17 230.23 42951.63 47919.71 2018-04-23 13:57:11.000 113 21246.17 230.22 42951.65 47919.72 2018-04-23 13:57:12.000 113 21246.18 230.19 42951.66 47919.73 2018-04-23 13:57:13.000 113 21246.19 230.19 42951.71 47919.78 2018-04-23 13:57:14.000 113 21246.18 230.19 42951.72 47919.76 2018-04-23 13:57:15.000 113 21246.17 230.14 42951.72 47919.77 2018-04-23 13:57:16.000 113 21246.24 230.05 42951.76 47919.84 2018-04-23 13:57:17.000 113 21246.27 229.93 42951.86 47919.90 2018-04-23 13:57:18.000 113 21246.32 229.86 42951.90 47919.95 2018-04-23 13:57:19.000 113 21246.35 229.83 42951.96 47920.00 2018-04-23 13:57:20.000 113 21246.35 229.78 42952.00 47920.08 2018-04-23 13:57:21.000 113 21246.36 229.78 42952.05 47920.14 2018-04-23 13:57:22.000 113 21246.38 229.78 42952.08 47920.16 2018-04-23 13:57:23.000 113 21246.38 229.71 42952.14 47920.20 2018-04-23 13:57:24.000 113 21246.37 229.65 42952.14 47920.24 2018-04-23 13:57:25.000 113 21246.38 229.62 42952.22 47920.28 2018-04-23 13:57:26.000 113 21246.40 229.63 42952.24 47920.32 2018-04-23 13:57:27.000 113 21246.44 229.65 42952.23 47920.32 2018-04-23 13:57:28.000 113 21246.46 229.63 42952.21 47920.33 2018-04-23 13:57:29.000 113 21246.49 229.61 42952.22 47920.34 2018-04-23 13:57:30.000 113 21246.54 229.59 42952.18 47920.35 2018-04-23 13:57:31.000 113 21246.55 229.58 42952.18 47920.32 2018-04-23 13:57:32.000 113 21246.57 229.52 42952.16 47920.35 2018-04-23 13:57:33.000 113 21246.58 229.51 42952.17 47920.36 2018-04-23 13:57:34.000 113 21246.60 229.52 42952.15 47920.35 2018-04-23 13:57:35.000 113 21246.64 229.50 42952.12 47920.35 2018-04-23 13:57:36.000 113 21246.69 229.45 42952.11 47920.39 2018-04-23 13:57:37.000 113 21246.73 229.43 42952.13 47920.38 2018-04-23 13:57:38.000 113 21246.76 229.39 42952.14 47920.42 2018-04-23 13:57:39.000 113 21246.78 229.33 42952.15 47920.43 2018-04-23 13:57:40.000 113 21246.80 229.31 42952.18 47920.44 2018-04-23 13:57:41.000 113 21246.78 229.29 42952.20 47920.46 2018-04-23 13:57:42.000 113 21246.79 229.31 42952.18 47920.45 2018-04-23 13:57:43.000 113 21246.79 229.33 42952.16 47920.45 2018-04-23 13:57:44.000 113 21246.78 229.31 42952.12 47920.43 2018-04-23 13:57:45.000 113 21246.78 229.30 42952.09 47920.40 2018-04-23 13:57:46.000 113 21246.77 229.28 42952.08 47920.37 2018-04-23 13:57:47.000 113 21246.76 229.28 42952.07 47920.37 2018-04-23 13:57:48.000 113 21246.76 229.27 42952.06 47920.39 2018-04-23 13:57:49.000 113 21246.77 229.24 42952.06 47920.37 2018-04-23 13:57:50.000 113 21246.77 229.26 42952.06 47920.35 2018-04-23 13:57:51.000 113 21246.78 229.29 42952.05 47920.35 2018-04-23 13:57:52.000 113 21246.77 229.28 42952.02 47920.35 2018-04-23 13:57:53.000 113 21246.79 229.27 42952.02 47920.31 2018-04-23 13:57:54.000 113 21246.79 229.26 42952.01 47920.34 2018-04-23 13:57:55.000 113 21246.78 229.27 42952.02 47920.32 2018-04-23 13:57:56.000 113 21246.77 229.31 42952.02 47920.31 2018-04-23 13:57:57.000 113 21246.75 229.32 42952.03 47920.30 2018-04-23 13:57:58.000 113 21246.74 229.31 42952.01 47920.28 2018-04-23 13:57:59.000 113 21246.69 229.34 42952.01 47920.30 2018-04-23 13:58:00.000 113 21246.66 229.38 42951.97 47920.25 2018-04-23 13:58:01.000 113 21246.63 229.42 42951.91 47920.21 2018-04-23 13:58:02.000 113 21246.60 229.45 42951.90 47920.17 2018-04-23 13:58:03.000 113 21246.59 229.45 42951.91 47920.13 2018-04-23 13:58:04.000 113 21246.56 229.45 42951.84 47920.09 2018-04-23 13:58:05.000 113 21246.56 229.44 42951.84 47920.11 2018-04-23 13:58:06.000 113 21246.56 229.47 42951.84 47920.08 2018-04-23 13:58:07.000 113 21246.59 229.46 42951.82 47920.07 2018-04-23 13:58:08.000 113 21246.57 229.45 42951.81 47920.07 2018-04-23 13:58:09.000 113 21246.57 229.42 42951.81 47920.06 2018-04-23 13:58:10.000 113 21246.55 229.46 42951.82 47920.10 2018-04-23 13:58:11.000 113 21246.61 229.48 42951.81 47920.06 2018-04-23 13:58:12.000 113 21246.66 229.44 42951.82 47920.12 2018-04-23 13:58:13.000 113 21246.65 229.43 42951.85 47920.11 2018-04-23 13:58:14.000 113 21246.65 229.43 42951.87 47920.12 2018-04-23 13:58:15.000 113 21246.67 229.42 42951.88 47920.17 2018-04-23 13:58:16.000 113 21246.71 229.41 42951.90 47920.17 2018-04-23 13:58:17.000 113 21246.73 229.43 42951.89 47920.18 2018-04-23 13:58:18.000 113 21246.71 229.41 42951.86 47920.18 2018-04-23 13:58:19.000 113 21246.70 229.41 42951.87 47920.20 2018-04-23 13:58:20.000 113 21246.74 229.43 42951.88 47920.20 2018-04-23 13:58:21.000 113 21246.73 229.44 42951.86 47920.20 2018-04-23 13:58:22.000 113 21246.73 229.45 42951.86 47920.20 2018-04-23 13:58:23.000 113 21246.78 229.47 42951.87 47920.19 2018-04-23 13:58:24.000 113 21246.80 229.48 42951.84 47920.18 2018-04-23 13:58:25.000 113 21246.74 229.45 42951.81 47920.18 2018-04-23 13:58:26.000 113 21246.70 229.42 42951.83 47920.15 2018-04-23 13:58:27.000 113 21246.67 229.39 42951.85 47920.13 2018-04-23 13:58:28.000 113 21246.66 229.38 42951.87 47920.13 2018-04-23 13:58:29.000 113 21246.65 229.38 42951.86 47920.13 2018-04-23 13:58:30.000 113 21246.61 229.37 42951.87 47920.12 2018-04-23 13:58:31.000 113 21246.60 229.40 42951.89 47920.13 2018-04-23 13:58:32.000 113 21246.62 229.38 42951.89 47920.16 2018-04-23 13:58:33.000 113 21246.63 229.38 42951.91 47920.14 2018-04-23 13:58:34.000 113 21246.64 229.38 42951.93 47920.15 2018-04-23 13:58:35.000 113 21246.65 229.39 42951.91 47920.18 2018-04-23 13:58:36.000 113 21246.65 229.37 42951.94 47920.15 2018-04-23 13:58:37.000 113 21246.68 229.43 42951.92 47920.20 2018-04-23 13:58:38.000 113 21246.68 229.41 42951.91 47920.19 2018-04-23 13:58:39.000 113 21246.65 229.36 42951.93 47920.20 2018-04-23 13:58:40.000 113 21246.63 229.34 42951.99 47920.21 2018-04-23 13:58:41.000 113 21246.61 229.34 42952.02 47920.26 2018-04-23 13:58:42.000 113 21246.61 229.37 42952.05 47920.25 2018-04-23 13:58:43.000 113 21246.58 229.41 42952.07 47920.29 2018-04-23 13:58:44.000 113 21246.54 229.45 42952.06 47920.27 2018-04-23 13:58:45.000 113 21246.56 229.44 42952.09 47920.30 2018-04-23 13:58:46.000 113 21246.54 229.45 42952.11 47920.29 2018-04-23 13:58:47.000 113 21246.51 229.46 42952.09 47920.29 2018-04-23 13:58:48.000 113 21246.48 229.45 42952.12 47920.27 2018-04-23 13:58:49.000 113 21246.45 229.44 42952.11 47920.27 2018-04-23 13:58:50.000 113 21246.42 229.47 42952.13 47920.28 2018-04-23 13:58:51.000 113 21246.38 229.52 42952.12 47920.27 2018-04-23 13:58:52.000 113 21246.37 229.58 42952.10 47920.27 2018-04-23 13:58:53.000 113 21246.37 229.64 42952.06 47920.24 2018-04-23 13:58:54.000 113 21246.35 229.69 42952.04 47920.20 2018-04-23 13:58:55.000 113 21246.30 229.73 42952.00 47920.18 2018-04-23 13:58:56.000 113 21246.30 229.76 42951.99 47920.10 2018-04-23 13:58:57.000 113 21246.25 229.80 42951.96 47920.11 2018-04-23 13:58:58.000 113 21246.23 229.82 42951.95 47920.05 2018-04-23 13:58:59.000 113 21246.21 229.85 42951.95 47920.05 2018-04-23 13:59:00.000 113 21246.15 229.88 42951.96 47920.00 2018-04-23 13:59:01.000 113 21246.15 229.87 42951.99 47920.01 2018-04-23 13:59:02.000 113 21246.12 229.85 42951.99 47919.99 2018-04-23 13:59:03.000 113 21246.05 229.87 42951.98 47920.00 2018-04-23 13:59:04.000 113 21246.04 229.90 42952.04 47920.00 2018-04-23 13:59:05.000 113 21245.99 229.96 42952.04 47920.01 2018-04-23 13:59:06.000 113 21245.95 230.01 42952.06 47919.99 2018-04-23 13:59:07.000 113 21245.95 230.05 42952.05 47919.96 2018-04-23 13:59:08.000 113 21245.87 230.07 42952.04 47919.95 2018-04-23 13:59:09.000 113 21245.83 230.11 42952.04 47919.93 2018-04-23 13:59:10.000 113 21245.80 230.16 42952.05 47919.91 2018-04-23 13:59:11.000 113 21245.76 230.20 42952.03 47919.89 2018-04-23 13:59:12.000 113 21245.73 230.21 42952.04 47919.91 2018-04-23 13:59:13.000 113 21245.70 230.25 42952.00 47919.87 2018-04-23 13:59:14.000 113 21245.68 230.27 42952.03 47919.86 2018-04-23 13:59:15.000 113 21245.67 230.29 42952.03 47919.85 2018-04-23 13:59:16.000 113 21245.66 230.31 42952.00 47919.84 2018-04-23 13:59:17.000 113 21245.65 230.33 42952.05 47919.84 2018-04-23 13:59:18.000 113 21245.66 230.35 42952.05 47919.85 2018-04-23 13:59:19.000 113 21245.67 230.39 42952.03 47919.85 2018-04-23 13:59:20.000 113 21245.69 230.40 42952.02 47919.85 2018-04-23 13:59:21.000 113 21245.69 230.42 42952.05 47919.88 2018-04-23 13:59:22.000 113 21245.70 230.41 42952.07 47919.88 2018-04-23 13:59:23.000 113 21245.70 230.37 42952.10 47919.87 2018-04-23 13:59:24.000 113 21245.68 230.33 42952.10 47919.90 2018-04-23 13:59:25.000 113 21245.68 230.27 42952.16 47919.95 2018-04-23 13:59:26.000 113 21245.66 230.21 42952.21 47919.96 2018-04-23 13:59:27.000 113 21245.61 230.19 42952.29 47920.05 2018-04-23 13:59:28.000 113 21245.60 230.15 42952.36 47920.04 2018-04-23 13:59:29.000 113 21245.63 230.17 42952.39 47920.13 2018-04-23 13:59:30.000 113 21245.68 230.16 42952.42 47920.18 2018-04-23 13:59:31.000 113 21245.70 230.18 42952.46 47920.21 2018-04-23 13:59:32.000 113 21245.70 230.17 42952.49 47920.26 2018-04-23 13:59:33.000 113 21245.74 230.13 42952.50 47920.25 2018-04-23 13:59:34.000 113 21245.77 230.12 42952.51 47920.32 2018-04-23 13:59:35.000 113 21245.77 230.08 42952.54 47920.34 2018-04-23 13:59:36.000 113 21245.81 230.06 42952.58 47920.41 2018-04-23 13:59:37.000 113 21245.85 230.07 42952.62 47920.41 2018-04-23 13:59:38.000 113 21245.88 230.09 42952.61 47920.44 2018-04-23 13:59:39.000 113 21245.90 230.05 42952.65 47920.46 2018-04-23 13:59:40.000 113 21245.92 230.03 42952.66 47920.49 2018-04-23 13:59:41.000 113 21245.96 230.02 42952.66 47920.49 2018-04-23 13:59:42.000 113 21245.98 230.01 42952.66 47920.52 2018-04-23 13:59:43.000 113 21245.99 229.98 42952.68 47920.56 2018-04-23 13:59:44.000 113 21246.02 229.95 42952.71 47920.57 2018-04-23 13:59:45.000 113 21246.04 229.94 42952.71 47920.56 2018-04-23 13:59:46.000 113 21246.09 229.91 42952.69 47920.60 2018-04-23 13:59:47.000 113 21246.09 229.91 42952.70 47920.65 2018-04-23 13:59:48.000 113 21246.07 229.89 42952.71 47920.62 2018-04-23 13:59:49.000 113 21246.05 229.89 42952.72 47920.63 2018-04-23 13:59:50.000 113 21246.09 229.84 42952.73 47920.65 2018-04-23 13:59:51.000 113 21246.15 229.86 42952.74 47920.68 2018-04-23 13:59:52.000 113 21246.15 229.86 42952.74 47920.71 2018-04-23 13:59:53.000 113 21246.19 229.83 42952.70 47920.67 2018-04-23 13:59:54.000 113 21246.21 229.83 42952.69 47920.69 2018-04-23 13:59:55.000 113 21246.23 229.82 42952.69 47920.68 2018-04-23 13:59:56.000 113 21246.23 229.83 42952.68 47920.69 2018-04-23 13:59:57.000 113 21246.24 229.81 42952.71 47920.66 2018-04-23 13:59:58.000 113 21246.25 229.81 42952.68 47920.67 2018-04-23 13:59:59.000 113 21246.27 229.80 42952.67 47920.69 2018-04-23 14:00:00.000 113 21246.25 229.77 42952.63 47920.65 2018-04-23 14:00:01.000 113 21246.23 229.71 42952.64 47920.67 2018-04-23 14:00:02.000 113 21246.21 229.68 42952.67 47920.62 2018-04-23 14:00:03.000 113 21246.22 229.70 42952.70 47920.65 2018-04-23 14:00:04.000 113 21246.22 229.69 42952.71 47920.70 2018-04-23 14:00:05.000 113 21246.21 229.67 42952.73 47920.69 2018-04-23 14:00:06.000 113 21246.20 229.67 42952.75 47920.68 2018-04-23 14:00:07.000 113 21246.20 229.69 42952.74 47920.69 2018-04-23 14:00:08.000 113 21246.17 229.73 42952.73 47920.69 2018-04-23 14:00:09.000 113 21246.12 229.76 42952.72 47920.63 2018-04-23 14:00:10.000 113 21246.09 229.75 42952.67 47920.62 2018-04-23 14:00:11.000 113 21246.06 229.75 42952.62 47920.56 2018-04-23 14:00:12.000 113 21246.02 229.71 42952.67 47920.54 2018-04-23 14:00:13.000 113 21246.01 229.72 42952.63 47920.50 2018-04-23 14:00:14.000 113 21246.02 229.74 42952.61 47920.52 2018-04-23 14:00:15.000 113 21246.03 229.73 42952.60 47920.52 2018-04-23 14:00:16.000 113 21245.98 229.70 42952.61 47920.47 2018-04-23 14:00:17.000 113 21245.94 229.68 42952.64 47920.45 2018-04-23 14:00:18.000 113 21245.91 229.67 42952.64 47920.48 2018-04-23 14:00:19.000 113 21245.91 229.67 42952.62 47920.44 2018-04-23 14:00:20.000 113 21245.92 229.70 42952.60 47920.47 2018-04-23 14:00:21.000 113 21245.92 229.73 42952.56 47920.44 2018-04-23 14:00:22.000 113 21245.96 229.70 42952.54 47920.41 2018-04-23 14:00:23.000 113 21246.00 229.70 42952.50 47920.41 2018-04-23 14:00:24.000 113 21246.01 229.71 42952.47 47920.40 2018-04-23 14:00:25.000 113 21246.03 229.75 42952.45 47920.42 2018-04-23 14:00:26.000 113 21246.07 229.76 42952.45 47920.40 2018-04-23 14:00:27.000 113 21246.06 229.78 42952.43 47920.38 2018-04-23 14:00:28.000 113 21246.01 229.81 42952.42 47920.33 2018-04-23 14:00:29.000 113 21245.98 229.79 42952.40 47920.31 2018-04-23 14:00:30.000 113 21245.95 229.79 42952.34 47920.30 2018-04-23 14:00:31.000 113 21245.89 229.74 42952.39 47920.24 2018-04-23 14:00:32.000 113 21245.86 229.66 42952.40 47920.28 2018-04-23 14:00:33.000 113 21245.81 229.65 42952.46 47920.26 2018-04-23 14:00:34.000 113 21245.75 229.67 42952.50 47920.28 2018-04-23 14:00:35.000 113 21245.73 229.68 42952.48 47920.27 2018-04-23 14:00:36.000 113 21245.69 229.71 42952.50 47920.24 2018-04-23 14:00:37.000 113 21245.61 229.74 42952.50 47920.24 2018-04-23 14:00:38.000 113 21245.58 229.75 42952.49 47920.23 2018-04-23 14:00:39.000 113 21245.56 229.77 42952.45 47920.17 2018-04-23 14:00:40.000 113 21245.51 229.84 42952.45 47920.15 2018-04-23 14:00:41.000 113 21245.53 229.90 42952.43 47920.14 2018-04-23 14:00:42.000 113 21245.50 229.95 42952.40 47920.12 2018-04-23 14:00:43.000 113 21245.51 229.97 42952.37 47920.10 2018-04-23 14:00:44.000 113 21245.50 229.98 42952.38 47920.07 2018-04-23 14:00:45.000 113 21245.51 230.02 42952.37 47920.08 2018-04-23 14:00:46.000 113 21245.53 230.04 42952.35 47920.06 2018-04-23 14:00:47.000 113 21245.54 230.04 42952.35 47920.04 2018-04-23 14:00:48.000 113 21245.51 230.04 42952.33 47920.03 2018-04-23 14:00:49.000 113 21245.51 230.05 42952.31 47920.05 2018-04-23 14:00:50.000 113 21245.51 230.09 42952.33 47920.01 2018-04-23 14:00:51.000 113 21245.48 230.10 42952.36 47920.02 2018-04-23 14:00:52.000 113 21245.45 230.12 42952.37 47920.02 2018-04-23 14:00:53.000 113 21245.43 230.10 42952.35 47920.04 2018-04-23 14:00:54.000 113 21245.42 230.07 42952.38 47920.05 2018-04-23 14:00:55.000 113 21245.39 230.03 42952.44 47920.05 2018-04-23 14:00:56.000 113 21245.41 229.98 42952.50 47920.09 2018-04-23 14:00:57.000 113 21245.38 229.98 42952.52 47920.15 2018-04-23 14:00:58.000 113 21245.35 229.97 42952.57 47920.15 2018-04-23 14:00:59.000 113 21245.32 229.98 42952.62 47920.18 2018-04-23 14:01:00.000 113 21245.32 229.97 42952.65 47920.21 2018-04-23 14:01:01.000 113 21245.30 229.98 42952.69 47920.19 2018-04-23 14:01:02.000 113 21245.25 230.01 42952.67 47920.23 2018-04-23 14:01:03.000 113 21245.18 230.07 42952.66 47920.21 2018-04-23 14:01:04.000 113 21245.18 230.12 42952.66 47920.19 2018-04-23 14:01:05.000 113 21245.12 230.17 42952.63 47920.15 2018-04-23 14:01:06.000 113 21245.06 230.20 42952.61 47920.13 2018-04-23 14:01:07.000 113 21245.06 230.25 42952.61 47920.12 2018-04-23 14:01:08.000 113 21245.06 230.25 42952.60 47920.07 2018-04-23 14:01:09.000 113 21245.05 230.27 42952.59 47920.06 2018-04-23 14:01:10.000 113 21245.04 230.30 42952.59 47920.04 2018-04-23 14:01:11.000 113 21245.04 230.31 42952.59 47920.05 2018-04-23 14:01:12.000 113 21245.03 230.31 42952.58 47920.01 2018-04-23 14:01:13.000 113 21244.99 230.34 42952.59 47920.02 2018-04-23 14:01:14.000 113 21244.99 230.32 42952.59 47920.02 2018-04-23 14:01:15.000 113 21244.99 230.32 42952.61 47919.99 2018-04-23 14:01:16.000 113 21244.98 230.32 42952.58 47920.04 2018-04-23 14:01:17.000 113 21245.00 230.31 42952.59 47920.01 2018-04-23 14:01:18.000 113 21244.96 230.30 42952.62 47920.06 2018-04-23 14:01:19.000 113 21244.96 230.28 42952.61 47920.03 2018-04-23 14:01:20.000 113 21245.00 230.28 42952.61 47920.06 2018-04-23 14:01:21.000 113 21244.99 230.26 42952.65 47920.05 2018-04-23 14:01:22.000 113 21244.92 230.29 42952.67 47920.09 2018-04-23 14:01:23.000 113 21244.94 230.27 42952.66 47920.10 2018-04-23 14:01:24.000 113 21244.96 230.27 42952.69 47920.09 2018-04-23 14:01:25.000 113 21244.91 230.32 42952.68 47920.08 2018-04-23 14:01:26.000 113 21244.92 230.36 42952.70 47920.08 2018-04-23 14:01:27.000 113 21244.92 230.39 42952.67 47920.08 2018-04-23 14:01:28.000 113 21244.91 230.40 42952.62 47920.05 2018-04-23 14:01:29.000 113 21244.90 230.41 42952.62 47920.03 2018-04-23 14:01:30.000 113 21244.92 230.42 42952.62 47920.04 2018-04-23 14:01:31.000 113 21244.95 230.41 42952.60 47920.04 2018-04-23 14:01:32.000 113 21244.96 230.41 42952.62 47920.05 2018-04-23 14:01:33.000 113 21244.96 230.40 42952.62 47920.02 2018-04-23 14:01:34.000 113 21244.96 230.41 42952.61 47920.02 2018-04-23 14:01:35.000 113 21244.99 230.41 42952.60 47920.05 2018-04-23 14:01:36.000 113 21245.01 230.42 42952.62 47920.03 2018-04-23 14:01:37.000 113 21245.04 230.43 42952.62 47920.08 2018-04-23 14:01:38.000 113 21245.09 230.44 42952.60 47920.05 2018-04-23 14:01:39.000 113 21245.14 230.46 42952.57 47920.06 2018-04-23 14:01:40.000 113 21245.16 230.44 42952.57 47920.09 2018-04-23 14:01:41.000 113 21245.12 230.39 42952.58 47920.05 2018-04-23 14:01:42.000 113 21245.10 230.37 42952.58 47920.11 2018-04-23 14:01:43.000 113 21245.10 230.36 42952.62 47920.10 2018-04-23 14:01:44.000 113 21245.11 230.34 42952.68 47920.13 2018-04-23 14:01:45.000 113 21245.13 230.35 42952.66 47920.15 2018-04-23 14:01:46.000 113 21245.14 230.31 42952.67 47920.19 2018-04-23 14:01:47.000 113 21245.13 230.31 42952.69 47920.20 2018-04-23 14:01:48.000 113 21245.12 230.28 42952.72 47920.21 2018-04-23 14:01:49.000 113 21245.15 230.24 42952.77 47920.24 2018-04-23 14:01:50.000 113 21245.15 230.24 42952.78 47920.25 2018-04-23 14:01:51.000 113 21245.14 230.22 42952.76 47920.28 2018-04-23 14:01:52.000 113 21245.15 230.21 42952.81 47920.30 2018-04-23 14:01:53.000 113 21245.14 230.22 42952.80 47920.31 2018-04-23 14:01:54.000 113 21245.14 230.22 42952.81 47920.29 2018-04-23 14:01:55.000 113 21245.16 230.20 42952.80 47920.32 2018-04-23 14:01:56.000 113 21245.16 230.19 42952.82 47920.33 2018-04-23 14:01:57.000 113 21245.16 230.19 42952.86 47920.33 2018-04-23 14:01:58.000 113 21245.14 230.16 42952.85 47920.35 2018-04-23 14:01:59.000 113 21245.11 230.13 42952.82 47920.32 2018-04-23 14:02:00.000 113 21245.08 230.11 42952.86 47920.34 2018-04-23 14:02:01.000 113 21245.06 230.12 42952.88 47920.34 2018-04-23 14:02:02.000 113 21245.05 230.12 42952.89 47920.37 2018-04-23 14:02:03.000 113 21245.07 230.13 42952.89 47920.36 2018-04-23 14:02:04.000 113 21245.06 230.12 42952.93 47920.36 2018-04-23 14:02:05.000 113 21245.04 230.17 42952.90 47920.36 2018-04-23 14:02:06.000 113 21245.04 230.18 42952.90 47920.35 2018-04-23 14:02:07.000 113 21245.05 230.21 42952.89 47920.36 2018-04-23 14:02:08.000 113 21245.02 230.23 42952.89 47920.34 2018-04-23 14:02:09.000 113 21245.01 230.25 42952.90 47920.33 2018-04-23 14:02:10.000 113 21245.02 230.24 42952.93 47920.36 2018-04-23 14:02:11.000 113 21245.01 230.27 42952.90 47920.33 2018-04-23 14:02:12.000 113 21245.02 230.28 42952.87 47920.35 2018-04-23 14:02:13.000 113 21245.01 230.27 42952.89 47920.37 2018-04-23 14:02:14.000 113 21245.00 230.30 42952.90 47920.34 2018-04-23 14:02:15.000 113 21245.00 230.32 42952.92 47920.35 2018-04-23 14:02:16.000 113 21244.99 230.36 42952.91 47920.38 2018-04-23 14:02:17.000 113 21245.07 230.33 42952.92 47920.38 2018-04-23 14:02:18.000 113 21245.10 230.32 42952.93 47920.40 2018-04-23 14:02:19.000 113 21245.13 230.29 42952.94 47920.41 2018-04-23 14:02:20.000 113 21245.15 230.28 42952.94 47920.44 2018-04-23 14:02:21.000 113 21245.14 230.28 42952.96 47920.47 2018-04-23 14:02:22.000 113 21245.14 230.29 42952.94 47920.46 2018-04-23 14:02:23.000 113 21245.14 230.27 42952.97 47920.49 2018-04-23 14:02:24.000 113 21245.13 230.25 42953.00 47920.48 2018-04-23 14:02:25.000 113 21245.08 230.25 42953.02 47920.52 2018-04-23 14:02:26.000 113 21245.10 230.24 42953.05 47920.51 2018-04-23 14:02:27.000 113 21245.13 230.22 42953.05 47920.52 2018-04-23 14:02:28.000 113 21245.12 230.20 42953.08 47920.54 2018-04-23 14:02:29.000 113 21245.09 230.21 42953.10 47920.53 2018-04-23 14:02:30.000 113 21245.10 230.20 42953.11 47920.58 2018-04-23 14:02:31.000 113 21245.12 230.19 42953.11 47920.57 2018-04-23 14:02:32.000 113 21245.13 230.20 42953.11 47920.54 2018-04-23 14:02:33.000 113 21245.11 230.23 42953.12 47920.60 2018-04-23 14:02:34.000 113 21245.09 230.29 42953.11 47920.57 2018-04-23 14:02:35.000 113 21245.07 230.31 42953.10 47920.56 2018-04-23 14:02:36.000 113 21245.04 230.34 42953.09 47920.55 2018-04-23 14:02:37.000 113 21245.05 230.39 42953.09 47920.52 2018-04-23 14:02:38.000 113 21245.02 230.46 42953.07 47920.50 2018-04-23 14:02:39.000 113 21244.96 230.54 42953.04 47920.43 2018-04-23 14:02:40.000 113 21244.93 230.59 42952.95 47920.39 2018-04-23 14:02:41.000 113 21244.89 230.60 42952.94 47920.34 2018-04-23 14:02:42.000 113 21244.93 230.59 42952.93 47920.31 2018-04-23 14:02:43.000 113 21244.92 230.58 42952.89 47920.31 2018-04-23 14:02:44.000 113 21244.88 230.57 42952.91 47920.28 2018-04-23 14:02:45.000 113 21244.84 230.63 42952.91 47920.27 2018-04-23 14:02:46.000 113 21244.80 230.67 42952.91 47920.28 2018-04-23 14:02:47.000 113 21244.79 230.69 42952.93 47920.27 2018-04-23 14:02:48.000 113 21244.77 230.74 42952.90 47920.25 2018-04-23 14:02:49.000 113 21244.68 230.82 42952.87 47920.20 2018-04-23 14:02:50.000 113 21244.63 230.88 42952.82 47920.18 2018-04-23 14:02:51.000 113 21244.59 230.89 42952.80 47920.12 2018-04-23 14:02:52.000 113 21244.56 230.89 42952.78 47920.08 2018-04-23 14:02:53.000 113 21244.53 230.88 42952.82 47920.05 2018-04-23 14:02:54.000 113 21244.53 230.84 42952.88 47920.07 2018-04-23 14:02:55.000 113 21244.48 230.81 42952.90 47920.07 2018-04-23 14:02:56.000 113 21244.44 230.82 42952.96 47920.09 2018-04-23 14:02:57.000 113 21244.44 230.83 42952.97 47920.10 2018-04-23 14:02:58.000 113 21244.45 230.87 42952.97 47920.11 2018-04-23 14:02:59.000 113 21244.43 230.90 42952.98 47920.15 2018-04-23 14:03:00.000 113 21244.39 230.97 42952.97 47920.13 2018-04-23 14:03:01.000 113 21244.38 231.01 42952.97 47920.13 2018-04-23 14:03:02.000 113 21244.39 231.00 42952.97 47920.12 2018-04-23 14:03:03.000 113 21244.36 231.01 42952.97 47920.11 2018-04-23 14:03:04.000 113 21244.32 231.04 42952.97 47920.13 2018-04-23 14:03:05.000 113 21244.31 231.03 42952.97 47920.08 2018-04-23 14:03:06.000 113 21244.30 231.02 42952.99 47920.11 2018-04-23 14:03:07.000 113 21244.29 231.06 42952.96 47920.07 2018-04-23 14:03:08.000 113 21244.27 231.03 42952.98 47920.12 2018-04-23 14:03:09.000 113 21244.31 231.03 42953.00 47920.10 2018-04-23 14:03:10.000 113 21244.32 231.04 42953.00 47920.14 2018-04-23 14:03:11.000 113 21244.27 231.05 42953.01 47920.13 2018-04-23 14:03:12.000 113 21244.26 231.06 42953.02 47920.12 2018-04-23 14:03:13.000 113 21244.25 231.05 42953.01 47920.12 2018-04-23 14:03:14.000 113 21244.22 231.06 42953.02 47920.13 2018-04-23 14:03:15.000 113 21244.21 231.05 42953.00 47920.11 2018-04-23 14:03:16.000 113 21244.23 231.05 42953.03 47920.09 2018-04-23 14:03:17.000 113 21244.19 231.05 42953.06 47920.13 2018-04-23 14:03:18.000 113 21244.20 231.03 42953.03 47920.14 2018-04-23 14:03:19.000 113 21244.21 231.02 42953.02 47920.13 2018-04-23 14:03:20.000 113 21244.22 231.03 42953.04 47920.11 2018-04-23 14:03:21.000 113 21244.20 231.03 42953.09 47920.13 2018-04-23 14:03:22.000 113 21244.18 231.04 42953.07 47920.14 2018-04-23 14:03:23.000 113 21244.18 231.03 42953.09 47920.09 2018-04-23 14:03:24.000 113 21244.17 231.05 42953.11 47920.13 2018-04-23 14:03:25.000 113 21244.19 231.04 42953.06 47920.12 2018-04-23 14:03:26.000 113 21244.23 231.02 42953.10 47920.15 2018-04-23 14:03:27.000 113 21244.25 231.02 42953.15 47920.17 2018-04-23 14:03:28.000 113 21244.21 230.99 42953.11 47920.20 2018-04-23 14:03:29.000 113 21244.20 230.97 42953.12 47920.16 2018-04-23 14:03:30.000 113 21244.22 230.98 42953.12 47920.19 2018-04-23 14:03:31.000 113 21244.22 231.03 42953.10 47920.21 2018-04-23 14:03:32.000 113 21244.23 231.08 42953.08 47920.17 2018-04-23 14:03:33.000 113 21244.25 231.14 42953.01 47920.14 2018-04-23 14:03:34.000 113 21244.25 231.15 42952.94 47920.12 2018-04-23 14:03:35.000 113 21244.27 231.16 42952.92 47920.08 2018-04-23 14:03:36.000 113 21244.28 231.12 42952.93 47920.04 2018-04-23 14:03:37.000 113 21244.32 231.09 42952.89 47920.03 2018-04-23 14:03:38.000 113 21244.33 231.07 42952.90 47920.06 2018-04-23 14:03:39.000 113 21244.39 231.05 42952.90 47920.07 2018-04-23 14:03:40.000 113 21244.46 231.03 42952.90 47920.07 2018-04-23 14:03:41.000 113 21244.49 231.02 42952.89 47920.10 2018-04-23 14:03:42.000 113 21244.51 230.98 42952.89 47920.12 2018-04-23 14:03:43.000 113 21244.51 230.94 42952.90 47920.12 2018-04-23 14:03:44.000 113 21244.50 230.92 42952.94 47920.15 2018-04-23 14:03:45.000 113 21244.54 230.93 42952.90 47920.14 2018-04-23 14:03:46.000 113 21244.60 230.89 42952.89 47920.14 2018-04-23 14:03:47.000 113 21244.58 230.86 42952.92 47920.19 2018-04-23 14:03:48.000 113 21244.58 230.80 42952.93 47920.19 2018-04-23 14:03:49.000 113 21244.61 230.76 42952.97 47920.21 2018-04-23 14:03:50.000 113 21244.60 230.69 42952.99 47920.23 2018-04-23 14:03:51.000 113 21244.61 230.67 42952.99 47920.24 2018-04-23 14:03:52.000 113 21244.64 230.67 42953.01 47920.25 2018-04-23 14:03:53.000 113 21244.66 230.68 42953.00 47920.28 2018-04-23 14:03:54.000 113 21244.66 230.67 42952.99 47920.28 2018-04-23 14:03:55.000 113 21244.68 230.65 42953.01 47920.32 2018-04-23 14:03:56.000 113 21244.73 230.65 42952.96 47920.27 2018-04-23 14:03:57.000 113 21244.73 230.60 42953.00 47920.29 2018-04-23 14:03:58.000 113 21244.74 230.57 42952.99 47920.33 2018-04-23 14:03:59.000 113 21244.74 230.55 42952.99 47920.29 2018-04-23 14:04:00.000 113 21244.77 230.57 42952.99 47920.32 2018-04-23 14:04:01.000 113 21244.77 230.56 42952.96 47920.31 2018-04-23 14:04:02.000 113 21244.81 230.56 42952.92 47920.28 2018-04-23 14:04:03.000 113 21244.81 230.54 42952.91 47920.26 2018-04-23 14:04:04.000 113 21244.82 230.54 42952.88 47920.30 2018-04-23 14:04:05.000 113 21244.85 230.52 42952.85 47920.27 2018-04-23 14:04:06.000 113 21244.84 230.50 42952.85 47920.27 2018-04-23 14:04:07.000 113 21244.84 230.46 42952.87 47920.27 2018-04-23 14:04:08.000 113 21244.85 230.40 42952.88 47920.26 2018-04-23 14:04:09.000 113 21244.82 230.36 42952.90 47920.27 2018-04-23 14:04:10.000 113 21244.84 230.43 42952.86 47920.29 2018-04-23 14:04:11.000 113 21244.84 230.52 42952.82 47920.31 2018-04-23 14:04:12.000 113 21244.84 230.58 42952.78 47920.24 2018-04-23 14:04:13.000 113 21244.86 230.59 42952.72 47920.19 2018-04-23 14:04:14.000 113 21244.88 230.57 42952.69 47920.16 2018-04-23 14:04:15.000 113 21244.90 230.58 42952.65 47920.12 2018-04-23 14:04:16.000 113 21244.89 230.59 42952.66 47920.11 2018-04-23 14:04:17.000 113 21244.92 230.56 42952.60 47920.12 2018-04-23 14:04:18.000 113 21244.96 230.46 42952.65 47920.09 2018-04-23 14:04:19.000 113 21244.96 230.44 42952.70 47920.10 2018-04-23 14:04:20.000 113 21244.98 230.38 42952.73 47920.16 2018-04-23 14:04:21.000 113 21244.98 230.34 42952.75 47920.16 2018-04-23 14:04:22.000 113 21245.01 230.33 42952.79 47920.24 2018-04-23 14:04:23.000 113 21245.04 230.30 42952.80 47920.24 2018-04-23 14:04:24.000 113 21245.05 230.29 42952.83 47920.26 2018-04-23 14:04:25.000 113 21245.06 230.28 42952.83 47920.30 2018-04-23 14:04:26.000 113 21245.07 230.28 42952.84 47920.30 2018-04-23 14:04:27.000 113 21245.07 230.28 42952.80 47920.32 2018-04-23 14:04:28.000 113 21245.11 230.27 42952.82 47920.34 2018-04-23 14:04:29.000 113 21245.14 230.22 42952.84 47920.37 2018-04-23 14:04:30.000 113 21245.15 230.21 42952.83 47920.34 2018-04-23 14:04:31.000 113 21245.16 230.20 42952.84 47920.38 2018-04-23 14:04:32.000 113 21245.16 230.18 42952.81 47920.37 2018-04-23 14:04:33.000 113 21245.16 230.18 42952.81 47920.37 2018-04-23 14:04:34.000 113 21245.18 230.17 42952.84 47920.40 2018-04-23 14:04:35.000 113 21245.19 230.13 42952.84 47920.41 2018-04-23 14:04:36.000 113 21245.24 230.08 42952.91 47920.44 2018-04-23 14:04:37.000 113 21245.25 230.06 42952.91 47920.45 2018-04-23 14:04:38.000 113 21245.28 230.04 42952.92 47920.47 2018-04-23 14:04:39.000 113 21245.30 229.99 42952.93 47920.55 2018-04-23 14:04:40.000 113 21245.30 229.93 42953.01 47920.56 2018-04-23 14:04:41.000 113 21245.35 229.90 42953.02 47920.60 2018-04-23 14:04:42.000 113 21245.37 229.90 42953.03 47920.63 2018-04-23 14:04:43.000 113 21245.41 229.90 42953.03 47920.63 2018-04-23 14:04:44.000 113 21245.40 229.93 42953.02 47920.69 2018-04-23 14:04:45.000 113 21245.38 229.97 42953.01 47920.67 2018-04-23 14:04:46.000 113 21245.40 229.99 42952.99 47920.65 2018-04-23 14:04:47.000 113 21245.40 230.09 42952.96 47920.66 2018-04-23 14:04:48.000 113 21245.44 230.25 42952.85 47920.60 2018-04-23 14:04:49.000 113 21245.45 230.35 42952.77 47920.55 2018-04-23 14:04:50.000 113 21245.44 230.37 42952.69 47920.44 2018-04-23 14:04:51.000 113 21245.48 230.32 42952.64 47920.38 2018-04-23 14:04:52.000 113 21245.47 230.27 42952.58 47920.33 2018-04-23 14:04:53.000 113 21245.44 230.26 42952.55 47920.30 2018-04-23 14:04:54.000 113 21245.43 230.25 42952.58 47920.32 2018-04-23 14:04:55.000 113 21245.44 230.23 42952.58 47920.28 2018-04-23 14:04:56.000 113 21245.41 230.22 42952.59 47920.30 2018-04-23 14:04:57.000 113 21245.42 230.24 42952.57 47920.29 2018-04-23 14:04:58.000 113 21245.43 230.25 42952.56 47920.28 2018-04-23 14:04:59.000 113 21245.45 230.22 42952.54 47920.26 2018-04-23 14:05:00.000 113 21245.41 230.23 42952.58 47920.30 2018-04-23 14:05:01.000 113 21245.39 230.23 42952.61 47920.27 2018-04-23 14:05:02.000 113 21245.42 230.26 42952.61 47920.30 2018-04-23 14:05:03.000 113 21245.39 230.29 42952.62 47920.31 2018-04-23 14:05:04.000 113 21245.39 230.28 42952.65 47920.29 2018-04-23 14:05:05.000 113 21245.41 230.37 42952.58 47920.32 2018-04-23 14:05:06.000 113 21245.44 230.41 42952.55 47920.30 2018-04-23 14:05:07.000 113 21245.41 230.41 42952.57 47920.29 2018-04-23 14:05:08.000 113 21245.36 230.37 42952.59 47920.27 2018-04-23 14:05:09.000 113 21245.28 230.28 42952.63 47920.26 2018-04-23 14:05:10.000 113 21245.20 230.19 42952.70 47920.24 2018-04-23 14:05:11.000 113 21245.16 230.15 42952.74 47920.28 2018-04-23 14:05:12.000 113 21245.13 230.15 42952.78 47920.32 2018-04-23 14:05:13.000 113 21245.08 230.17 42952.83 47920.36 2018-04-23 14:05:14.000 113 21245.03 230.20 42952.83 47920.37 2018-04-23 14:05:15.000 113 21244.97 230.33 42952.84 47920.36 2018-04-23 14:05:16.000 113 21244.95 230.45 42952.83 47920.34 2018-04-23 14:05:17.000 113 21244.96 230.51 42952.78 47920.29 2018-04-23 14:05:18.000 113 21244.96 230.52 42952.76 47920.27 2018-04-23 14:05:19.000 113 21244.96 230.53 42952.73 47920.23 2018-04-23 14:05:20.000 113 21244.96 230.56 42952.71 47920.20 2018-04-23 14:05:21.000 113 21244.96 230.59 42952.68 47920.17 2018-04-23 14:05:22.000 113 21244.94 230.61 42952.67 47920.18 2018-04-23 14:05:23.000 113 21244.96 230.66 42952.69 47920.19 2018-04-23 14:05:24.000 113 21244.95 230.69 42952.70 47920.17 2018-04-23 14:05:25.000 113 21244.94 230.72 42952.71 47920.15 2018-04-23 14:05:26.000 113 21244.93 230.74 42952.67 47920.15 2018-04-23 14:05:27.000 113 21244.93 230.77 42952.64 47920.15 2018-04-23 14:05:28.000 113 21244.92 230.81 42952.65 47920.11 2018-04-23 14:05:29.000 113 21244.92 230.85 42952.62 47920.13 2018-04-23 14:05:30.000 113 21244.91 230.87 42952.63 47920.13 2018-04-23 14:05:31.000 113 21244.91 230.86 42952.62 47920.10 2018-04-23 14:05:32.000 113 21244.93 230.87 42952.64 47920.11 2018-04-23 14:05:33.000 113 21244.91 230.83 42952.64 47920.10 2018-04-23 14:05:34.000 113 21244.94 230.70 42952.68 47920.12 2018-04-23 14:05:35.000 113 21244.98 230.68 42952.72 47920.18 2018-04-23 14:05:36.000 113 21245.03 230.70 42952.79 47920.28 2018-04-23 14:05:37.000 113 21245.08 230.72 42952.83 47920.33 2018-04-23 14:05:38.000 113 21245.09 230.73 42952.82 47920.35 2018-04-23 14:05:39.000 113 21245.09 230.73 42952.83 47920.35 2018-04-23 14:05:40.000 113 21245.10 230.72 42952.82 47920.37 2018-04-23 14:05:41.000 113 21245.07 230.67 42952.85 47920.36 2018-04-23 14:05:42.000 113 21245.09 230.54 42952.90 47920.38 2018-04-23 14:05:43.000 113 21245.09 230.36 42952.99 47920.43 2018-04-23 14:05:44.000 113 21245.10 230.25 42953.09 47920.51 2018-04-23 14:05:45.000 113 21245.13 230.20 42953.18 47920.61 2018-04-23 14:05:46.000 113 21245.14 230.14 42953.24 47920.70 2018-04-23 14:05:47.000 113 21245.14 230.11 42953.30 47920.75 2018-04-23 14:05:48.000 113 21245.09 230.14 42953.34 47920.79 2018-04-23 14:05:49.000 113 21245.08 230.14 42953.36 47920.84 2018-04-23 14:05:50.000 113 21245.05 230.21 42953.34 47920.84 2018-04-23 14:05:51.000 113 21245.01 230.27 42953.34 47920.82 2018-04-23 14:05:52.000 113 21244.95 230.30 42953.33 47920.77 2018-04-23 14:05:53.000 113 21244.92 230.32 42953.29 47920.72 2018-04-23 14:05:54.000 113 21244.93 230.36 42953.22 47920.68 2018-04-23 14:05:55.000 113 21244.90 230.37 42953.20 47920.64 2018-04-23 14:05:56.000 113 21244.88 230.37 42953.24 47920.61 2018-04-23 14:05:57.000 113 21244.87 230.38 42953.19 47920.60 2018-04-23 14:05:58.000 113 21244.91 230.40 42953.17 47920.56 2018-04-23 14:05:59.000 113 21244.92 230.42 42953.13 47920.56 2018-04-23 14:06:00.000 113 21244.92 230.41 42953.09 47920.54 2018-04-23 14:06:01.000 113 21244.96 230.34 42953.11 47920.53 2018-04-23 14:06:02.000 113 21245.00 230.26 42953.15 47920.53 2018-04-23 14:06:03.000 113 21245.00 230.22 42953.18 47920.60 2018-04-23 14:06:04.000 113 21245.02 230.20 42953.20 47920.60 2018-04-23 14:06:05.000 113 21245.03 230.16 42953.21 47920.64 2018-04-23 14:06:06.000 113 21245.05 230.15 42953.25 47920.65 2018-04-23 14:06:07.000 113 21245.04 230.14 42953.27 47920.67 2018-04-23 14:06:08.000 113 21245.00 230.11 42953.30 47920.71 2018-04-23 14:06:09.000 113 21245.01 230.09 42953.30 47920.71 2018-04-23 14:06:10.000 113 21245.02 230.07 42953.29 47920.75 2018-04-23 14:06:11.000 113 21245.02 230.05 42953.33 47920.72 2018-04-23 14:06:12.000 113 21244.99 230.06 42953.35 47920.77 2018-04-23 14:06:13.000 113 21244.97 230.07 42953.35 47920.76 2018-04-23 14:06:14.000 113 21244.97 230.05 42953.37 47920.76 2018-04-23 14:06:15.000 113 21244.96 230.06 42953.38 47920.77 2018-04-23 14:06:16.000 113 21245.00 230.02 42953.40 47920.78 2018-04-23 14:06:17.000 113 21244.98 230.02 42953.41 47920.78 2018-04-23 14:06:18.000 113 21245.01 230.04 42953.38 47920.81 2018-04-23 14:06:19.000 113 21245.05 230.04 42953.36 47920.80 2018-04-23 14:06:20.000 113 21245.01 230.05 42953.36 47920.82 2018-04-23 14:06:21.000 113 21244.97 230.01 42953.36 47920.80 2018-04-23 14:06:22.000 113 21244.94 229.98 42953.40 47920.78 2018-04-23 14:06:23.000 113 21244.96 229.95 42953.42 47920.79 2018-04-23 14:06:24.000 113 21245.01 229.94 42953.42 47920.80 2018-04-23 14:06:25.000 113 21245.06 229.89 42953.44 47920.81 2018-04-23 14:06:26.000 113 21245.07 229.87 42953.41 47920.88 2018-04-23 14:06:27.000 113 21245.09 229.87 42953.43 47920.89 2018-04-23 14:06:28.000 113 21245.09 229.83 42953.47 47920.89 2018-04-23 14:06:29.000 113 21245.10 229.81 42953.47 47920.88 2018-04-23 14:06:30.000 113 21245.08 229.81 42953.52 47920.92 2018-04-23 14:06:31.000 113 21245.08 229.78 42953.52 47920.94 2018-04-23 14:06:32.000 113 21245.07 229.79 42953.53 47920.93 2018-04-23 14:06:33.000 113 21245.06 229.78 42953.51 47920.92 2018-04-23 14:06:34.000 113 21245.07 229.79 42953.50 47920.91 2018-04-23 14:06:35.000 113 21245.04 229.79 42953.47 47920.93 2018-04-23 14:06:36.000 113 21245.03 229.81 42953.47 47920.90 2018-04-23 14:06:37.000 113 21245.02 229.83 42953.46 47920.89 2018-04-23 14:06:38.000 113 21245.02 229.83 42953.47 47920.89 2018-04-23 14:06:39.000 113 21245.01 229.82 42953.48 47920.88 2018-04-23 14:06:40.000 113 21244.98 229.79 42953.45 47920.86 2018-04-23 14:06:41.000 113 21244.94 229.80 42953.47 47920.87 2018-04-23 14:06:42.000 113 21244.98 229.77 42953.49 47920.88 2018-04-23 14:06:43.000 113 21244.99 229.79 42953.50 47920.89 2018-04-23 14:06:44.000 113 21245.01 229.79 42953.49 47920.90 2018-04-23 14:06:45.000 113 21245.00 229.81 42953.47 47920.89 2018-04-23 14:06:46.000 113 21244.98 229.78 42953.51 47920.89 2018-04-23 14:06:47.000 113 21244.98 229.80 42953.50 47920.90 2018-04-23 14:06:48.000 113 21244.98 229.80 42953.52 47920.93 2018-04-23 14:06:49.000 113 21244.99 229.79 42953.48 47920.89 2018-04-23 14:06:50.000 113 21244.96 229.81 42953.50 47920.88 2018-04-23 14:06:51.000 113 21244.99 229.80 42953.49 47920.90 2018-04-23 14:06:52.000 113 21244.99 229.79 42953.47 47920.87 2018-04-23 14:06:53.000 113 21244.99 229.83 42953.47 47920.85 2018-04-23 14:06:54.000 113 21245.00 229.83 42953.46 47920.86 2018-04-23 14:06:55.000 113 21244.98 229.86 42953.43 47920.83 2018-04-23 14:06:56.000 113 21244.96 229.88 42953.41 47920.84 2018-04-23 14:06:57.000 113 21244.96 229.88 42953.42 47920.84 2018-04-23 14:06:58.000 113 21244.95 229.87 42953.41 47920.81 2018-04-23 14:06:59.000 113 21244.94 229.90 42953.45 47920.81 2018-04-23 14:07:00.000 113 21244.86 229.98 42953.42 47920.78 2018-04-23 14:07:01.000 113 21244.85 230.05 42953.37 47920.74 2018-04-23 14:07:02.000 113 21244.80 230.12 42953.30 47920.72 2018-04-23 14:07:03.000 113 21244.81 230.17 42953.28 47920.65 2018-04-23 14:07:04.000 113 21244.81 230.17 42953.25 47920.61 2018-04-23 14:07:05.000 113 21244.77 230.17 42953.22 47920.57 2018-04-23 14:07:06.000 113 21244.75 230.17 42953.22 47920.59 2018-04-23 14:07:07.000 113 21244.78 230.18 42953.16 47920.54 2018-04-23 14:07:08.000 113 21244.76 230.18 42953.17 47920.52 2018-04-23 14:07:09.000 113 21244.80 230.16 42953.19 47920.54 2018-04-23 14:07:10.000 113 21244.78 230.17 42953.20 47920.54 2018-04-23 14:07:11.000 113 21244.76 230.19 42953.21 47920.52 2018-04-23 14:07:12.000 113 21244.75 230.24 42953.17 47920.54 2018-04-23 14:07:13.000 113 21244.77 230.24 42953.18 47920.53 2018-04-23 14:07:14.000 113 21244.78 230.22 42953.20 47920.54 2018-04-23 14:07:15.000 113 21244.74 230.22 42953.22 47920.52 2018-04-23 14:07:16.000 113 21244.76 230.23 42953.23 47920.52 2018-04-23 14:07:17.000 113 21244.76 230.24 42953.24 47920.57 2018-04-23 14:07:18.000 113 21244.78 230.25 42953.22 47920.57 2018-04-23 14:07:19.000 113 21244.81 230.25 42953.25 47920.59 2018-04-23 14:07:20.000 113 21244.88 230.21 42953.29 47920.61 2018-04-23 14:07:21.000 113 21244.92 230.16 42953.36 47920.65 2018-04-23 14:07:22.000 113 21244.94 230.13 42953.39 47920.72 2018-04-23 14:07:23.000 113 21244.93 230.08 42953.43 47920.78 2018-04-23 14:07:24.000 113 21244.92 230.05 42953.49 47920.81 2018-04-23 14:07:25.000 113 21244.93 230.05 42953.54 47920.87 2018-04-23 14:07:26.000 113 21244.92 230.07 42953.58 47920.91 2018-04-23 14:07:27.000 113 21244.89 230.06 42953.67 47920.96 2018-04-23 14:07:28.000 113 21244.85 230.04 42953.70 47920.97 2018-04-23 14:07:29.000 113 21244.84 230.04 42953.71 47921.02 2018-04-23 14:07:30.000 113 21244.84 230.04 42953.73 47921.05 2018-04-23 14:07:31.000 113 21244.85 230.05 42953.80 47921.06 2018-04-23 14:07:32.000 113 21244.84 230.05 42953.79 47921.08 2018-04-23 14:07:33.000 113 21244.80 230.06 42953.78 47921.09 2018-04-23 14:07:34.000 113 21244.77 230.07 42953.81 47921.10 2018-04-23 14:07:35.000 113 21244.73 230.07 42953.85 47921.09 2018-04-23 14:07:36.000 113 21244.68 230.08 42953.85 47921.06 2018-04-23 14:07:37.000 113 21244.66 230.11 42953.86 47921.13 2018-04-23 14:07:38.000 113 21244.63 230.13 42953.89 47921.09 2018-04-23 14:07:39.000 113 21244.62 230.12 42953.88 47921.11 2018-04-23 14:07:40.000 113 21244.62 230.13 42953.89 47921.11 2018-04-23 14:07:41.000 113 21244.67 230.11 42953.90 47921.13 2018-04-23 14:07:42.000 113 21244.64 230.13 42953.92 47921.10 2018-04-23 14:07:43.000 113 21244.66 230.16 42953.89 47921.12 2018-04-23 14:07:44.000 113 21244.65 230.15 42953.88 47921.13 2018-04-23 14:07:45.000 113 21244.64 230.14 42953.90 47921.12 2018-04-23 14:07:46.000 113 21244.63 230.13 42953.93 47921.13 2018-04-23 14:07:47.000 113 21244.60 230.15 42953.96 47921.12 2018-04-23 14:07:48.000 113 21244.61 230.20 42953.95 47921.11 2018-04-23 14:07:49.000 113 21244.61 230.25 42953.92 47921.12 2018-04-23 14:07:50.000 113 21244.60 230.26 42953.89 47921.11 2018-04-23 14:07:51.000 113 21244.62 230.30 42953.87 47921.11 2018-04-23 14:07:52.000 113 21244.57 230.32 42953.87 47921.08 2018-04-23 14:07:53.000 113 21244.58 230.33 42953.87 47921.05 2018-04-23 14:07:54.000 113 21244.56 230.32 42953.90 47921.06 2018-04-23 14:07:55.000 113 21244.52 230.33 42953.93 47921.06 2018-04-23 14:07:56.000 113 21244.51 230.34 42953.91 47921.05 2018-04-23 14:07:57.000 113 21244.52 230.32 42953.90 47921.06 2018-04-23 14:07:58.000 113 21244.54 230.34 42953.94 47921.06 2018-04-23 14:07:59.000 113 21244.54 230.34 42953.92 47921.06 2018-04-23 14:08:00.000 113 21244.50 230.37 42953.92 47921.08 2018-04-23 14:08:01.000 113 21244.44 230.45 42953.88 47921.06 2018-04-23 14:08:02.000 113 21244.38 230.55 42953.83 47921.03 2018-04-23 14:08:03.000 113 21244.37 230.66 42953.78 47920.96 2018-04-23 14:08:04.000 113 21244.36 230.73 42953.72 47920.89 2018-04-23 14:08:05.000 113 21244.33 230.75 42953.70 47920.82 2018-04-23 14:08:06.000 113 21244.34 230.76 42953.69 47920.77 2018-04-23 14:08:07.000 113 21244.34 230.78 42953.69 47920.78 2018-04-23 14:08:08.000 113 21244.36 230.81 42953.66 47920.79 2018-04-23 14:08:09.000 113 21244.36 230.84 42953.69 47920.77 2018-04-23 14:08:10.000 113 21244.37 230.85 42953.68 47920.76 2018-04-23 14:08:11.000 113 21244.38 230.84 42953.69 47920.80 2018-04-23 14:08:12.000 113 21244.39 230.85 42953.70 47920.79 2018-04-23 14:08:13.000 113 21244.39 230.90 42953.70 47920.81 2018-04-23 14:08:14.000 113 21244.40 230.94 42953.68 47920.80 2018-04-23 14:08:15.000 113 21244.41 230.93 42953.69 47920.81 2018-04-23 14:08:16.000 113 21244.45 230.83 42953.72 47920.82 2018-04-23 14:08:17.000 113 21244.45 230.80 42953.75 47920.85 2018-04-23 14:08:18.000 113 21244.49 230.81 42953.74 47920.88 2018-04-23 14:08:19.000 113 21244.52 230.78 42953.77 47920.90 2018-04-23 14:08:20.000 113 21244.51 230.74 42953.78 47920.92 2018-04-23 14:08:21.000 113 21244.44 230.69 42953.84 47920.95 2018-04-23 14:08:22.000 113 21244.44 230.72 42953.86 47920.99 2018-04-23 14:08:23.000 113 21244.45 230.73 42953.91 47920.99 2018-04-23 14:08:24.000 113 21244.43 230.75 42953.89 47921.01 2018-04-23 14:08:25.000 113 21244.40 230.87 42953.86 47920.99 2018-04-23 14:08:26.000 113 21244.42 230.98 42953.80 47920.99 2018-04-23 14:08:27.000 113 21244.46 231.04 42953.77 47920.92 2018-04-23 14:08:28.000 113 21244.48 231.05 42953.71 47920.91 2018-04-23 14:08:29.000 113 21244.49 231.03 42953.68 47920.89 2018-04-23 14:08:30.000 113 21244.46 231.00 42953.67 47920.86 2018-04-23 14:08:31.000 113 21244.44 230.98 42953.70 47920.85 2018-04-23 14:08:32.000 113 21244.45 231.00 42953.71 47920.83 2018-04-23 14:08:33.000 113 21244.44 230.99 42953.72 47920.87 2018-04-23 14:08:34.000 113 21244.46 230.94 42953.73 47920.89 2018-04-23 14:08:35.000 113 21244.43 230.96 42953.76 47920.90 2018-04-23 14:08:36.000 113 21244.43 230.97 42953.81 47920.91 2018-04-23 14:08:37.000 113 21244.46 230.94 42953.82 47920.93 2018-04-23 14:08:38.000 113 21244.46 230.89 42953.86 47920.98 2018-04-23 14:08:39.000 113 21244.46 230.81 42953.90 47921.03 2018-04-23 14:08:40.000 113 21244.50 230.76 42953.97 47921.03 2018-04-23 14:08:41.000 113 21244.51 230.69 42954.04 47921.13 2018-04-23 14:08:42.000 113 21244.49 230.65 42954.09 47921.19 2018-04-23 14:08:43.000 113 21244.44 230.64 42954.11 47921.24 2018-04-23 14:08:44.000 113 21244.44 230.69 42954.16 47921.25 2018-04-23 14:08:45.000 113 21244.40 230.74 42954.13 47921.28 2018-04-23 14:08:46.000 113 21244.36 230.80 42954.15 47921.26 2018-04-23 14:08:47.000 113 21244.33 230.84 42954.13 47921.23 2018-04-23 14:08:48.000 113 21244.34 230.86 42954.12 47921.21 2018-04-23 14:08:49.000 113 21244.31 230.87 42954.17 47921.21 2018-04-23 14:08:50.000 113 21244.29 230.88 42954.12 47921.18 2018-04-23 14:08:51.000 113 21244.27 230.87 42954.14 47921.17 2018-04-23 14:08:52.000 113 21244.25 230.85 42954.15 47921.20 2018-04-23 14:08:53.000 113 21244.26 230.87 42954.14 47921.18 2018-04-23 14:08:54.000 113 21244.28 230.85 42954.15 47921.16 2018-04-23 14:08:55.000 113 21244.31 230.79 42954.20 47921.19 2018-04-23 14:08:56.000 113 21244.31 230.78 42954.22 47921.20 2018-04-23 14:08:57.000 113 21244.29 230.80 42954.26 47921.23 2018-04-23 14:08:58.000 113 21244.26 230.81 42954.27 47921.25 2018-04-23 14:08:59.000 113 21244.25 230.82 42954.26 47921.27 2018-04-23 14:09:00.000 113 21244.27 230.87 42954.28 47921.27 2018-04-23 14:09:01.000 113 21244.27 230.93 42954.29 47921.29 2018-04-23 14:09:02.000 113 21244.27 230.98 42954.23 47921.26 2018-04-23 14:09:03.000 113 21244.27 231.01 42954.19 47921.21 2018-04-23 14:09:04.000 113 21244.24 231.08 42954.18 47921.20 2018-04-23 14:09:05.000 113 21244.23 231.13 42954.13 47921.17 2018-04-23 14:09:06.000 113 21244.17 231.21 42954.07 47921.11 2018-04-23 14:09:07.000 113 21244.17 231.22 42954.03 47921.06 2018-04-23 14:09:08.000 113 21244.15 231.21 42953.98 47920.99 2018-04-23 14:09:09.000 113 21244.14 231.22 42953.96 47920.95 2018-04-23 14:09:10.000 113 21244.11 231.20 42953.93 47920.91 2018-04-23 14:09:11.000 113 21244.09 231.19 42953.95 47920.91 2018-04-23 14:09:12.000 113 21244.07 231.20 42953.95 47920.89 2018-04-23 14:09:13.000 113 21244.07 231.20 42953.92 47920.88 2018-04-23 14:09:14.000 113 21244.03 231.19 42953.91 47920.85 2018-04-23 14:09:15.000 113 21244.03 231.21 42953.90 47920.86 2018-04-23 14:09:16.000 113 21244.05 231.16 42953.92 47920.84 2018-04-23 14:09:17.000 113 21244.10 231.07 42953.94 47920.85 2018-04-23 14:09:18.000 113 21244.13 230.97 42954.01 47920.90 2018-04-23 14:09:19.000 113 21244.09 230.96 42954.07 47920.99 2018-04-23 14:09:20.000 113 21244.10 230.96 42954.10 47921.04 2018-04-23 14:09:21.000 113 21244.08 230.96 42954.13 47921.06 2018-04-23 14:09:22.000 113 21244.07 230.97 42954.15 47921.08 2018-04-23 14:09:23.000 113 21244.08 230.94 42954.15 47921.11 2018-04-23 14:09:24.000 113 21244.09 230.86 42954.23 47921.12 2018-04-23 14:09:25.000 113 21244.07 230.81 42954.29 47921.14 2018-04-23 14:09:26.000 113 21244.11 230.76 42954.33 47921.22 2018-04-23 14:09:27.000 113 21244.07 230.76 42954.38 47921.26 2018-04-23 14:09:28.000 113 21244.08 230.76 42954.41 47921.28 2018-04-23 14:09:29.000 113 21244.07 230.78 42954.40 47921.33 2018-04-23 14:09:30.000 113 21244.08 230.77 42954.43 47921.33 2018-04-23 14:09:31.000 113 21244.07 230.77 42954.43 47921.31 2018-04-23 14:09:32.000 113 21244.08 230.75 42954.42 47921.38 2018-04-23 14:09:33.000 113 21244.06 230.76 42954.47 47921.37 2018-04-23 14:09:34.000 113 21244.07 230.79 42954.46 47921.37 2018-04-23 14:09:35.000 113 21244.10 230.79 42954.47 47921.38 2018-04-23 14:09:36.000 113 21244.09 230.79 42954.46 47921.38 2018-04-23 14:09:37.000 113 21244.06 230.78 42954.46 47921.37 2018-04-23 14:09:38.000 113 21244.09 230.78 42954.49 47921.36 2018-04-23 14:09:39.000 113 21244.11 230.78 42954.48 47921.37 2018-04-23 14:09:40.000 113 21244.06 230.82 42954.47 47921.37 2018-04-23 14:09:41.000 113 21243.99 230.90 42954.41 47921.33 2018-04-23 14:09:42.000 113 21243.96 231.05 42954.36 47921.27 2018-04-23 14:09:43.000 113 21243.89 231.15 42954.25 47921.18 2018-04-23 14:09:44.000 113 21243.83 231.16 42954.18 47921.08 2018-04-23 14:09:45.000 113 21243.80 231.15 42954.11 47920.97 2018-04-23 14:09:46.000 113 21243.80 231.11 42954.10 47920.92 2018-04-23 14:09:47.000 113 21243.79 231.10 42954.04 47920.90 2018-04-23 14:09:48.000 113 21243.78 231.12 42954.01 47920.86 2018-04-23 14:09:49.000 113 21243.77 231.15 42954.00 47920.84 2018-04-23 14:09:50.000 113 21243.77 231.17 42953.98 47920.84 2018-04-23 14:09:51.000 113 21243.80 231.21 42953.90 47920.79 2018-04-23 14:09:52.000 113 21243.83 231.29 42953.87 47920.75 2018-04-23 14:09:53.000 113 21243.80 231.33 42953.79 47920.70 2018-04-23 14:09:54.000 113 21243.80 231.33 42953.76 47920.68 2018-04-23 14:09:55.000 113 21243.81 231.33 42953.73 47920.60 2018-04-23 14:09:56.000 113 21243.83 231.36 42953.70 47920.60 2018-04-23 14:09:57.000 113 21243.82 231.36 42953.69 47920.55 2018-04-23 14:09:58.000 113 21243.87 231.33 42953.64 47920.54 2018-04-23 14:09:59.000 113 21243.87 231.35 42953.68 47920.55 2018-04-23 14:10:00.000 113 21243.88 231.33 42953.67 47920.55 2018-04-23 14:10:01.000 113 21243.88 231.30 42953.69 47920.56 2018-04-23 14:10:02.000 113 21243.89 231.28 42953.74 47920.57 2018-04-23 14:10:03.000 113 21243.93 231.25 42953.71 47920.59 2018-04-23 14:10:04.000 113 21243.90 231.19 42953.72 47920.62 2018-04-23 14:10:05.000 113 21243.90 231.15 42953.76 47920.65 2018-04-23 14:10:06.000 113 21243.93 231.09 42953.81 47920.67 2018-04-23 14:10:07.000 113 21243.92 230.99 42953.88 47920.69 2018-04-23 14:10:08.000 113 21243.91 230.93 42953.93 47920.78 2018-04-23 14:10:09.000 113 21243.90 230.89 42953.99 47920.86 2018-04-23 14:10:10.000 113 21243.91 230.89 42954.08 47920.92 2018-04-23 14:10:11.000 113 21243.91 230.87 42954.14 47920.95 2018-04-23 14:10:12.000 113 21243.94 230.87 42954.15 47920.97 2018-04-23 14:10:13.000 113 21243.99 230.87 42954.17 47921.04 2018-04-23 14:10:14.000 113 21244.02 230.89 42954.19 47921.07 2018-04-23 14:10:15.000 113 21244.05 230.90 42954.20 47921.08 2018-04-23 14:10:16.000 113 21244.05 230.96 42954.18 47921.09 2018-04-23 14:10:17.000 113 21244.05 230.99 42954.17 47921.06 2018-04-23 14:10:18.000 113 21244.07 231.04 42954.12 47921.09 2018-04-23 14:10:19.000 113 21244.08 231.13 42954.05 47921.05 2018-04-23 14:10:20.000 113 21244.07 231.13 42954.02 47921.03 2018-04-23 14:10:21.000 113 21244.09 231.11 42954.02 47920.95 2018-04-23 14:10:22.000 113 21244.12 231.08 42954.00 47920.98 2018-04-23 14:10:23.000 113 21244.10 231.09 42953.98 47920.95 2018-04-23 14:10:24.000 113 21244.09 231.11 42953.99 47920.97 2018-04-23 14:10:25.000 113 21244.11 231.10 42953.98 47920.97 2018-04-23 14:10:26.000 113 21244.16 231.08 42954.01 47920.96 2018-04-23 14:10:27.000 113 21244.13 231.08 42954.01 47921.00 2018-04-23 14:10:28.000 113 21244.10 231.08 42954.03 47920.97 2018-04-23 14:10:29.000 113 21244.11 231.10 42954.01 47921.00 2018-04-23 14:10:30.000 113 21244.15 231.10 42954.01 47920.99 2018-04-23 14:10:31.000 113 21244.12 231.13 42954.00 47921.00 2018-04-23 14:10:32.000 113 21244.11 231.16 42953.99 47920.99 2018-04-23 14:10:33.000 113 21244.14 231.15 42954.01 47921.00 2018-04-23 14:10:34.000 113 21244.12 231.13 42954.04 47921.00 2018-04-23 14:10:35.000 113 21244.07 231.12 42954.05 47920.98 2018-04-23 14:10:36.000 113 21244.06 231.11 42954.05 47921.01 2018-04-23 14:10:37.000 113 21244.05 231.09 42954.02 47920.97 2018-04-23 14:10:38.000 113 21244.07 231.06 42954.00 47920.98 2018-04-23 14:10:39.000 113 21244.10 231.03 42954.04 47920.98 2018-04-23 14:10:40.000 113 21244.10 230.99 42954.07 47920.95 2018-04-23 14:10:41.000 113 21244.07 230.95 42954.06 47920.98 2018-04-23 14:10:42.000 113 21244.11 230.90 42954.09 47920.99 2018-04-23 14:10:43.000 113 21244.10 230.88 42954.08 47921.02 2018-04-23 14:10:44.000 113 21244.12 230.84 42954.10 47921.02 2018-04-23 14:10:45.000 113 21244.12 230.83 42954.12 47921.04 2018-04-23 14:10:46.000 113 21244.13 230.84 42954.13 47921.07 2018-04-23 14:10:47.000 113 21244.16 230.86 42954.13 47921.09 2018-04-23 14:10:48.000 113 21244.14 230.88 42954.13 47921.08 2018-04-23 14:10:49.000 113 21244.20 230.86 42954.10 47921.09 2018-04-23 14:10:50.000 113 21244.20 230.89 42954.08 47921.10 2018-04-23 14:10:51.000 113 21244.16 230.96 42954.08 47921.11 2018-04-23 14:10:52.000 113 21244.12 230.95 42954.05 47921.07 2018-04-23 14:10:53.000 113 21244.11 230.92 42954.07 47921.04 2018-04-23 14:10:54.000 113 21244.15 230.87 42954.11 47921.02 2018-04-23 14:10:55.000 113 21244.21 230.80 42954.15 47921.09 2018-04-23 14:10:56.000 113 21244.25 230.80 42954.20 47921.15 2018-04-23 14:10:57.000 113 21244.27 230.78 42954.23 47921.20 2018-04-23 14:10:58.000 113 21244.28 230.77 42954.22 47921.21 2018-04-23 14:10:59.000 113 21244.27 230.73 42954.25 47921.25 2018-04-23 14:11:00.000 113 21244.28 230.71 42954.35 47921.27 2018-04-23 14:11:01.000 113 21244.34 230.73 42954.35 47921.33 2018-04-23 14:11:02.000 113 21244.37 230.75 42954.33 47921.34 2018-04-23 14:11:03.000 113 21244.38 230.78 42954.34 47921.35 2018-04-23 14:11:04.000 113 21244.39 230.81 42954.29 47921.33 2018-04-23 14:11:05.000 113 21244.37 230.84 42954.26 47921.35 2018-04-23 14:11:06.000 113 21244.38 230.87 42954.25 47921.34 2018-04-23 14:11:07.000 113 21244.39 230.89 42954.24 47921.32 2018-04-23 14:11:08.000 113 21244.39 230.88 42954.23 47921.27 2018-04-23 14:11:09.000 113 21244.39 230.93 42954.19 47921.28 2018-04-23 14:11:10.000 113 21244.40 230.94 42954.22 47921.26 2018-04-23 14:11:11.000 113 21244.42 230.94 42954.20 47921.23 2018-04-23 14:11:12.000 113 21244.41 230.91 42954.20 47921.24 2018-04-23 14:11:13.000 113 21244.46 230.87 42954.21 47921.27 2018-04-23 14:11:14.000 113 21244.48 230.88 42954.21 47921.25 2018-04-23 14:11:15.000 113 21244.48 230.93 42954.22 47921.29 2018-04-23 14:11:16.000 113 21244.48 230.97 42954.19 47921.29 2018-04-23 14:11:17.000 113 21244.48 230.98 42954.16 47921.29 2018-04-23 14:11:18.000 113 21244.50 230.95 42954.17 47921.25 2018-04-23 14:11:19.000 113 21244.55 230.89 42954.17 47921.28 2018-04-23 14:11:20.000 113 21244.55 230.85 42954.17 47921.28 2018-04-23 14:11:21.000 113 21244.58 230.82 42954.20 47921.33 2018-04-23 14:11:22.000 113 21244.61 230.78 42954.25 47921.35 2018-04-23 14:11:23.000 113 21244.63 230.72 42954.31 47921.41 2018-04-23 14:11:24.000 113 21244.65 230.67 42954.34 47921.45 2018-04-23 14:11:25.000 113 21244.69 230.62 42954.40 47921.53 2018-04-23 14:11:26.000 113 21244.74 230.59 42954.43 47921.55 2018-04-23 14:11:27.000 113 21244.74 230.53 42954.46 47921.60 2018-04-23 14:11:28.000 113 21244.79 230.49 42954.51 47921.68 2018-04-23 14:11:29.000 113 21244.78 230.49 42954.59 47921.74 2018-04-23 14:11:30.000 113 21244.84 230.47 42954.64 47921.79 2018-04-23 14:11:31.000 113 21244.87 230.48 42954.63 47921.84 2018-04-23 14:11:32.000 113 21244.89 230.45 42954.66 47921.87 2018-04-23 14:11:33.000 113 21244.90 230.42 42954.70 47921.90 2018-04-23 14:11:34.000 113 21244.90 230.37 42954.74 47921.92 2018-04-23 14:11:35.000 113 21244.85 230.36 42954.79 47921.97 2018-04-23 14:11:36.000 113 21244.84 230.35 42954.79 47922.01 2018-04-23 14:11:37.000 113 21244.84 230.35 42954.82 47922.05 2018-04-23 14:11:38.000 113 21244.85 230.34 42954.84 47922.02 2018-04-23 14:11:39.000 113 21244.82 230.36 42954.86 47922.05 2018-04-23 14:11:40.000 113 21244.77 230.42 42954.87 47922.05 2018-04-23 14:11:41.000 113 21244.79 230.42 42954.87 47922.04 2018-04-23 14:11:42.000 113 21244.79 230.43 42954.85 47922.04 2018-04-23 14:11:43.000 113 21244.83 230.44 42954.84 47922.03 2018-04-23 14:11:44.000 113 21244.81 230.49 42954.80 47922.02 2018-04-23 14:11:45.000 113 21244.85 230.53 42954.79 47922.02 2018-04-23 14:11:46.000 113 21244.84 230.59 42954.72 47921.99 2018-04-23 14:11:47.000 113 21244.81 230.56 42954.68 47921.95 2018-04-23 14:11:48.000 113 21244.81 230.54 42954.68 47921.91 2018-04-23 14:11:49.000 113 21244.83 230.54 42954.68 47921.90 2018-04-23 14:11:50.000 113 21244.80 230.51 42954.69 47921.89 2018-04-23 14:11:51.000 113 21244.82 230.51 42954.71 47921.90 2018-04-23 14:11:52.000 113 21244.84 230.50 42954.71 47921.87 2018-04-23 14:11:53.000 113 21244.85 230.50 42954.72 47921.88 2018-04-23 14:11:54.000 113 21244.80 230.50 42954.73 47921.91 2018-04-23 14:11:55.000 113 21244.80 230.52 42954.75 47921.93 2018-04-23 14:11:56.000 113 21244.75 230.55 42954.73 47921.90 2018-04-23 14:11:57.000 113 21244.72 230.58 42954.72 47921.88 2018-04-23 14:11:58.000 113 21244.73 230.63 42954.73 47921.88 2018-04-23 14:11:59.000 113 21244.72 230.66 42954.74 47921.89 2018-04-23 14:12:00.000 113 21244.69 230.70 42954.68 47921.87 2018-04-23 14:12:01.000 113 21244.67 230.74 42954.70 47921.84 2018-04-23 14:12:02.000 113 21244.66 230.77 42954.69 47921.83 2018-04-23 14:12:03.000 113 21244.66 230.78 42954.69 47921.83 2018-04-23 14:12:04.000 113 21244.62 230.83 42954.68 47921.81 2018-04-23 14:12:05.000 113 21244.62 230.89 42954.63 47921.78 2018-04-23 14:12:06.000 113 21244.62 230.94 42954.59 47921.75 2018-04-23 14:12:07.000 113 21244.55 230.95 42954.57 47921.73 2018-04-23 14:12:08.000 113 21244.54 230.96 42954.58 47921.69 2018-04-23 14:12:09.000 113 21244.51 231.01 42954.55 47921.68 2018-04-23 14:12:10.000 113 21244.49 231.03 42954.54 47921.67 2018-04-23 14:12:11.000 113 21244.47 231.06 42954.56 47921.62 2018-04-23 14:12:12.000 113 21244.45 231.09 42954.52 47921.60 2018-04-23 14:12:13.000 113 21244.45 231.08 42954.51 47921.60 2018-04-23 14:12:14.000 113 21244.45 231.07 42954.53 47921.55 2018-04-23 14:12:15.000 113 21244.43 231.08 42954.50 47921.54 2018-04-23 14:12:16.000 113 21244.40 231.05 42954.49 47921.53 2018-04-23 14:12:17.000 113 21244.43 231.05 42954.48 47921.51 2018-04-23 14:12:18.000 113 21244.41 231.10 42954.46 47921.55 2018-04-23 14:12:19.000 113 21244.39 231.14 42954.45 47921.50 2018-04-23 14:12:20.000 113 21244.36 231.14 42954.45 47921.49 2018-04-23 14:12:21.000 113 21244.30 231.17 42954.41 47921.46 2018-04-23 14:12:22.000 113 21244.24 231.22 42954.36 47921.42 2018-04-23 14:12:23.000 113 21244.18 231.36 42954.32 47921.37 2018-04-23 14:12:24.000 113 21244.11 231.49 42954.25 47921.28 2018-04-23 14:12:25.000 113 21244.02 231.55 42954.21 47921.17 2018-04-23 14:12:26.000 113 21243.98 231.58 42954.12 47921.06 2018-04-23 14:12:27.000 113 21243.93 231.62 42954.06 47920.99 2018-04-23 14:12:28.000 113 21243.91 231.63 42954.03 47920.93 2018-04-23 14:12:29.000 113 21243.89 231.65 42953.98 47920.91 2018-04-23 14:12:30.000 113 21243.89 231.65 42953.97 47920.84 2018-04-23 14:12:31.000 113 21243.88 231.68 42953.89 47920.81 2018-04-23 14:12:32.000 113 21243.88 231.68 42953.86 47920.80 2018-04-23 14:12:33.000 113 21243.84 231.68 42953.85 47920.77 2018-04-23 14:12:34.000 113 21243.83 231.69 42953.82 47920.75 2018-04-23 14:12:35.000 113 21243.88 231.67 42953.84 47920.71 2018-04-23 14:12:36.000 113 21243.86 231.62 42953.82 47920.73 2018-04-23 14:12:37.000 113 21243.88 231.58 42953.87 47920.75 2018-04-23 14:12:38.000 113 21243.86 231.54 42953.94 47920.75 2018-04-23 14:12:39.000 113 21243.85 231.54 42953.98 47920.80 2018-04-23 14:12:40.000 113 21243.84 231.56 42954.01 47920.82 2018-04-23 14:12:41.000 113 21243.83 231.55 42954.01 47920.82 2018-04-23 14:12:42.000 113 21243.84 231.56 42954.04 47920.85 2018-04-23 14:12:43.000 113 21243.82 231.55 42954.06 47920.92 2018-04-23 14:12:44.000 113 21243.86 231.54 42954.09 47920.92 2018-04-23 14:12:45.000 113 21243.89 231.56 42954.12 47920.95 2018-04-23 14:12:46.000 113 21243.92 231.53 42954.15 47920.99 2018-04-23 14:12:47.000 113 21243.89 231.54 42954.16 47920.97 2018-04-23 14:12:48.000 113 21243.92 231.54 42954.18 47921.01 2018-04-23 14:12:49.000 113 21243.92 231.52 42954.22 47921.05 2018-04-23 14:12:50.000 113 21243.89 231.53 42954.21 47921.06 2018-04-23 14:12:51.000 113 21243.92 231.52 42954.22 47921.09 2018-04-23 14:12:52.000 113 21243.95 231.52 42954.22 47921.06 2018-04-23 14:12:53.000 113 21243.93 231.51 42954.26 47921.09 2018-04-23 14:12:54.000 113 21243.96 231.49 42954.27 47921.09 2018-04-23 14:12:55.000 113 21244.00 231.48 42954.29 47921.13 2018-04-23 14:12:56.000 113 21244.03 231.46 42954.32 47921.15 2018-04-23 14:12:57.000 113 21244.03 231.44 42954.32 47921.21 2018-04-23 14:12:58.000 113 21244.03 231.40 42954.34 47921.19 2018-04-23 14:12:59.000 113 21244.07 231.40 42954.36 47921.23 2018-04-23 14:13:00.000 113 21244.07 231.43 42954.39 47921.25 2018-04-23 14:13:01.000 113 21244.08 231.46 42954.37 47921.28 2018-04-23 14:13:02.000 113 21244.13 231.46 42954.35 47921.29 2018-04-23 14:13:03.000 113 21244.15 231.43 42954.36 47921.31 2018-04-23 14:13:04.000 113 21244.15 231.41 42954.36 47921.30 2018-04-23 14:13:05.000 113 21244.10 231.43 42954.37 47921.30 2018-04-23 14:13:06.000 113 21244.07 231.47 42954.35 47921.33 2018-04-23 14:13:07.000 113 21244.07 231.48 42954.35 47921.25 2018-04-23 14:13:08.000 113 21244.02 231.52 42954.34 47921.24 2018-04-23 14:13:09.000 113 21244.02 231.51 42954.34 47921.23 2018-04-23 14:13:10.000 113 21244.00 231.48 42954.32 47921.20 2018-04-23 14:13:11.000 113 21243.98 231.46 42954.32 47921.19 2018-04-23 14:13:12.000 113 21243.99 231.45 42954.35 47921.24 2018-04-23 14:13:13.000 113 21244.02 231.44 42954.38 47921.23 2018-04-23 14:13:14.000 113 21244.01 231.42 42954.37 47921.24 2018-04-23 14:13:15.000 113 21244.02 231.41 42954.36 47921.23 2018-04-23 14:13:16.000 113 21244.00 231.38 42954.36 47921.24 2018-04-23 14:13:17.000 113 21244.00 231.35 42954.37 47921.21 2018-04-23 14:13:18.000 113 21243.99 231.32 42954.37 47921.24 2018-04-23 14:13:19.000 113 21243.98 231.29 42954.37 47921.23 2018-04-23 14:13:20.000 113 21243.96 231.27 42954.36 47921.21 2018-04-23 14:13:21.000 113 21243.97 231.23 42954.35 47921.23 2018-04-23 14:13:22.000 113 21243.99 231.18 42954.36 47921.22 2018-04-23 14:13:23.000 113 21244.02 231.15 42954.39 47921.19 2018-04-23 14:13:24.000 113 21244.01 231.15 42954.44 47921.25 2018-04-23 14:13:25.000 113 21243.98 231.13 42954.41 47921.22 2018-04-23 14:13:26.000 113 21243.99 231.10 42954.40 47921.20 2018-04-23 14:13:27.000 113 21243.96 231.11 42954.37 47921.23 2018-04-23 14:13:28.000 113 21243.94 231.11 42954.38 47921.19 2018-04-23 14:13:29.000 113 21243.91 231.13 42954.40 47921.21 2018-04-23 14:13:30.000 113 21243.86 231.18 42954.39 47921.19 2018-04-23 14:13:31.000 113 21243.81 231.16 42954.41 47921.18 2018-04-23 14:13:32.000 113 21243.76 231.19 42954.42 47921.15 2018-04-23 14:13:33.000 113 21243.77 231.19 42954.44 47921.17 2018-04-23 14:13:34.000 113 21243.76 231.22 42954.47 47921.17 2018-04-23 14:13:35.000 113 21243.73 231.24 42954.48 47921.17 2018-04-23 14:13:36.000 113 21243.76 231.26 42954.46 47921.17 2018-04-23 14:13:37.000 113 21243.77 231.28 42954.41 47921.16 2018-04-23 14:13:38.000 113 21243.75 231.34 42954.38 47921.16 2018-04-23 14:13:39.000 113 21243.74 231.36 42954.36 47921.16 2018-04-23 14:13:40.000 113 21243.79 231.34 42954.37 47921.16 2018-04-23 14:13:41.000 113 21243.77 231.33 42954.39 47921.13 2018-04-23 14:13:42.000 113 21243.76 231.33 42954.40 47921.12 2018-04-23 14:13:43.000 113 21243.77 231.32 42954.42 47921.15 2018-04-23 14:13:44.000 113 21243.78 231.32 42954.47 47921.18 2018-04-23 14:13:45.000 113 21243.79 231.34 42954.49 47921.18 2018-04-23 14:13:46.000 113 21243.84 231.31 42954.49 47921.22 2018-04-23 14:13:47.000 113 21243.85 231.29 42954.49 47921.21 2018-04-23 14:13:48.000 113 21243.87 231.25 42954.53 47921.23 2018-04-23 14:13:49.000 113 21243.88 231.20 42954.53 47921.28 2018-04-23 14:13:50.000 113 21243.88 231.15 42954.59 47921.33 2018-04-23 14:13:51.000 113 21243.90 231.14 42954.61 47921.39 2018-04-23 14:13:52.000 113 21243.97 231.16 42954.65 47921.41 2018-04-23 14:13:53.000 113 21243.99 231.17 42954.66 47921.48 2018-04-23 14:13:54.000 113 21244.05 231.15 42954.67 47921.49 2018-04-23 14:13:55.000 113 21244.08 231.14 42954.70 47921.51 2018-04-23 14:13:56.000 113 21244.07 231.12 42954.74 47921.51 2018-04-23 14:13:57.000 113 21244.06 231.07 42954.78 47921.58 2018-04-23 14:13:58.000 113 21244.04 231.07 42954.74 47921.56 2018-04-23 14:13:59.000 113 21244.00 231.07 42954.84 47921.60 2018-04-23 14:14:00.000 113 21244.03 231.06 42954.82 47921.60 2018-04-23 14:14:01.000 113 21244.04 231.07 42954.80 47921.62 2018-04-23 14:14:02.000 113 21244.03 231.05 42954.83 47921.63 2018-04-23 14:14:03.000 113 21244.00 231.06 42954.81 47921.65 2018-04-23 14:14:04.000 113 21244.01 231.12 42954.83 47921.63 2018-04-23 14:14:05.000 113 21244.01 231.15 42954.82 47921.63 2018-04-23 14:14:06.000 113 21243.99 231.14 42954.81 47921.60 2018-04-23 14:14:07.000 113 21243.99 231.14 42954.78 47921.63 2018-04-23 14:14:08.000 113 21244.00 231.17 42954.80 47921.60 2018-04-23 14:14:09.000 113 21243.98 231.19 42954.82 47921.60 2018-04-23 14:14:10.000 113 21244.02 231.21 42954.80 47921.60 2018-04-23 14:14:11.000 113 21244.02 231.26 42954.80 47921.62 2018-04-23 14:14:12.000 113 21244.03 231.27 42954.80 47921.60 2018-04-23 14:14:13.000 113 21244.00 231.27 42954.79 47921.62 2018-04-23 14:14:14.000 113 21244.05 231.25 42954.78 47921.61 2018-04-23 14:14:15.000 113 21244.04 231.22 42954.79 47921.64 2018-04-23 14:14:16.000 113 21244.04 231.23 42954.79 47921.61 2018-04-23 14:14:17.000 113 21244.02 231.21 42954.83 47921.64 2018-04-23 14:14:18.000 113 21244.02 231.19 42954.83 47921.63 2018-04-23 14:14:19.000 113 21244.04 231.17 42954.87 47921.66 2018-04-23 14:14:20.000 113 21244.10 231.18 42954.90 47921.69 2018-04-23 14:14:21.000 113 21244.15 231.20 42954.90 47921.73 2018-04-23 14:14:22.000 113 21244.14 231.20 42954.89 47921.72 2018-04-23 14:14:23.000 113 21244.14 231.17 42954.91 47921.72 2018-04-23 14:14:24.000 113 21244.15 231.14 42954.93 47921.73 2018-04-23 14:14:25.000 113 21244.13 231.14 42954.94 47921.74 2018-04-23 14:14:26.000 113 21244.12 231.19 42954.95 47921.77 2018-04-23 14:14:27.000 113 21244.11 231.23 42954.91 47921.73 2018-04-23 14:14:28.000 113 21244.10 231.27 42954.87 47921.73 2018-04-23 14:14:29.000 113 21244.14 231.29 42954.84 47921.70 2018-04-23 14:14:30.000 113 21244.13 231.31 42954.82 47921.69 2018-04-23 14:14:31.000 113 21244.12 231.33 42954.79 47921.66 2018-04-23 14:14:32.000 113 21244.10 231.31 42954.79 47921.67 2018-04-23 14:14:33.000 113 21244.08 231.35 42954.76 47921.62 2018-04-23 14:14:34.000 113 21244.08 231.38 42954.74 47921.61 2018-04-23 14:14:35.000 113 21244.02 231.44 42954.72 47921.58 2018-04-23 14:14:36.000 113 21244.02 231.44 42954.69 47921.54 2018-04-23 14:14:37.000 113 21244.00 231.40 42954.69 47921.51 2018-04-23 14:14:38.000 113 21243.96 231.39 42954.71 47921.50 2018-04-23 14:14:39.000 113 21243.95 231.37 42954.71 47921.47 2018-04-23 14:14:40.000 113 21243.92 231.40 42954.69 47921.49 2018-04-23 14:14:41.000 113 21243.88 231.47 42954.68 47921.46 2018-04-23 14:14:42.000 113 21243.80 231.62 42954.66 47921.41 2018-04-23 14:14:43.000 113 21243.78 231.78 42954.54 47921.36 2018-04-23 14:14:44.000 113 21243.76 231.90 42954.42 47921.25 2018-04-23 14:14:45.000 113 21243.77 231.97 42954.34 47921.17 2018-04-23 14:14:46.000 113 21243.77 232.00 42954.29 47921.08 2018-04-23 14:14:47.000 113 21243.73 232.05 42954.22 47920.99 2018-04-23 14:14:48.000 113 21243.72 232.07 42954.18 47920.95 2018-04-23 14:14:49.000 113 21243.71 232.08 42954.11 47920.92 2018-04-23 14:14:50.000 113 21243.71 232.09 42954.11 47920.91 2018-04-23 14:14:51.000 113 21243.68 232.09 42954.12 47920.87 2018-04-23 14:14:52.000 113 21243.64 232.12 42954.12 47920.80 2018-04-23 14:14:53.000 113 21243.64 232.12 42954.11 47920.84 2018-04-23 14:14:54.000 113 21243.64 232.12 42954.11 47920.81 2018-04-23 14:14:55.000 113 21243.64 232.11 42954.13 47920.81 2018-04-23 14:14:56.000 113 21243.67 232.11 42954.14 47920.86 2018-04-23 14:14:57.000 113 21243.72 232.14 42954.13 47920.88 2018-04-23 14:14:58.000 113 21243.72 232.17 42954.11 47920.87 2018-04-23 14:14:59.000 113 21243.73 232.19 42954.14 47920.87 2018-04-23 14:15:00.000 113 21243.73 232.23 42954.15 47920.87 2018-04-23 14:15:01.000 113 21243.72 232.22 42954.15 47920.90 2018-04-23 14:15:02.000 113 21243.67 232.23 42954.13 47920.89 2018-04-23 14:15:03.000 113 21243.65 232.20 42954.20 47920.87 2018-04-23 14:15:04.000 113 21243.61 232.17 42954.23 47920.91 2018-04-23 14:15:05.000 113 21243.58 232.13 42954.25 47920.88 2018-04-23 14:15:06.000 113 21243.56 232.15 42954.26 47920.92 2018-04-23 14:15:07.000 113 21243.51 232.22 42954.28 47920.92 2018-04-23 14:15:08.000 113 21243.49 232.30 42954.22 47920.91 2018-04-23 14:15:09.000 113 21243.45 232.33 42954.20 47920.87 2018-04-23 14:15:10.000 113 21243.41 232.26 42954.19 47920.84 2018-04-23 14:15:11.000 113 21243.39 232.19 42954.22 47920.80 2018-04-23 14:15:12.000 113 21243.37 232.10 42954.26 47920.81 2018-04-23 14:15:13.000 113 21243.36 232.03 42954.36 47920.89 2018-04-23 14:15:14.000 113 21243.36 231.98 42954.41 47920.94 2018-04-23 14:15:15.000 113 21243.38 231.96 42954.50 47921.02 2018-04-23 14:15:16.000 113 21243.43 231.92 42954.55 47921.07 2018-04-23 14:15:17.000 113 21243.43 231.89 42954.60 47921.12 2018-04-23 14:15:18.000 113 21243.47 231.89 42954.63 47921.19 2018-04-23 14:15:19.000 113 21243.46 231.92 42954.65 47921.27 2018-04-23 14:15:20.000 113 21243.46 231.89 42954.68 47921.23 2018-04-23 14:15:21.000 113 21243.47 231.86 42954.72 47921.27 2018-04-23 14:15:22.000 113 21243.43 231.79 42954.74 47921.30 2018-04-23 14:15:23.000 113 21243.43 231.72 42954.79 47921.34 2018-04-23 14:15:24.000 113 21243.46 231.68 42954.86 47921.36 2018-04-23 14:15:25.000 113 21243.46 231.66 42954.88 47921.42 2018-04-23 14:15:26.000 113 21243.51 231.65 42954.93 47921.46 2018-04-23 14:15:27.000 113 21243.48 231.66 42954.91 47921.46 2018-04-23 14:15:28.000 113 21243.47 231.64 42954.91 47921.47 2018-04-23 14:15:29.000 113 21243.47 231.62 42954.93 47921.47 2018-04-23 14:15:30.000 113 21243.42 231.63 42954.93 47921.47 2018-04-23 14:15:31.000 113 21243.38 231.62 42954.92 47921.46 2018-04-23 14:15:32.000 113 21243.40 231.61 42954.93 47921.42 2018-04-23 14:15:33.000 113 21243.40 231.63 42954.93 47921.45 2018-04-23 14:15:34.000 113 21243.39 231.64 42954.94 47921.45 2018-04-23 14:15:35.000 113 21243.41 231.67 42954.90 47921.42 2018-04-23 14:15:36.000 113 21243.41 231.66 42954.88 47921.40 2018-04-23 14:15:37.000 113 21243.41 231.67 42954.88 47921.40 2018-04-23 14:15:38.000 113 21243.40 231.67 42954.87 47921.40 2018-04-23 14:15:39.000 113 21243.41 231.66 42954.87 47921.37 2018-04-23 14:15:40.000 113 21243.38 231.66 42954.89 47921.38 2018-04-23 14:15:41.000 113 21243.36 231.66 42954.90 47921.39 2018-04-23 14:15:42.000 113 21243.37 231.67 42954.89 47921.38 2018-04-23 14:15:43.000 113 21243.39 231.67 42954.88 47921.38 2018-04-23 14:15:44.000 113 21243.37 231.69 42954.86 47921.36 2018-04-23 14:15:45.000 113 21243.39 231.68 42954.85 47921.36 2018-04-23 14:15:46.000 113 21243.40 231.70 42954.85 47921.36 2018-04-23 14:15:47.000 113 21243.39 231.72 42954.85 47921.35 2018-04-23 14:15:48.000 113 21243.42 231.72 42954.83 47921.38 2018-04-23 14:15:49.000 113 21243.43 231.71 42954.82 47921.37 2018-04-23 14:15:50.000 113 21243.44 231.68 42954.86 47921.36 2018-04-23 14:15:51.000 113 21243.43 231.69 42954.82 47921.37 2018-04-23 14:15:52.000 113 21243.45 231.69 42954.83 47921.38 2018-04-23 14:15:53.000 113 21243.49 231.67 42954.83 47921.40 2018-04-23 14:15:54.000 113 21243.46 231.62 42954.82 47921.39 2018-04-23 14:15:55.000 113 21243.46 231.61 42954.86 47921.41 2018-04-23 14:15:56.000 113 21243.48 231.59 42954.85 47921.42 2018-04-23 14:15:57.000 113 21243.49 231.56 42954.86 47921.42 2018-04-23 14:15:58.000 113 21243.48 231.55 42954.88 47921.42 2018-04-23 14:15:59.000 113 21243.48 231.54 42954.88 47921.41 2018-04-23 14:16:00.000 113 21243.44 231.57 42954.89 47921.45 2018-04-23 14:16:01.000 113 21243.48 231.56 42954.89 47921.44 2018-04-23 14:16:02.000 113 21243.49 231.54 42954.91 47921.46 2018-04-23 14:16:03.000 113 21243.46 231.51 42954.92 47921.45 2018-04-23 14:16:04.000 113 21243.45 231.50 42954.92 47921.43 2018-04-23 14:16:05.000 113 21243.42 231.51 42954.93 47921.45 2018-04-23 14:16:06.000 113 21243.40 231.48 42954.98 47921.43 2018-04-23 14:16:07.000 113 21243.40 231.45 42955.01 47921.46 2018-04-23 14:16:08.000 113 21243.37 231.44 42954.99 47921.49 2018-04-23 14:16:09.000 113 21243.35 231.42 42955.01 47921.48 2018-04-23 14:16:10.000 113 21243.36 231.43 42955.05 47921.49 2018-04-23 14:16:11.000 113 21243.40 231.44 42955.04 47921.53 2018-04-23 14:16:12.000 113 21243.42 231.45 42955.04 47921.50 2018-04-23 14:16:13.000 113 21243.40 231.47 42955.01 47921.53 2018-04-23 14:16:14.000 113 21243.40 231.46 42955.00 47921.49 2018-04-23 14:16:15.000 113 21243.35 231.46 42955.03 47921.53 2018-04-23 14:16:16.000 113 21243.31 231.47 42955.03 47921.48 2018-04-23 14:16:17.000 113 21243.30 231.54 42955.03 47921.48 2018-04-23 14:16:18.000 113 21243.28 231.58 42954.97 47921.45 2018-04-23 14:16:19.000 113 21243.29 231.60 42954.95 47921.42 2018-04-23 14:16:20.000 113 21243.28 231.63 42954.96 47921.39 2018-04-23 14:16:21.000 113 21243.19 231.65 42954.95 47921.38 2018-04-23 14:16:22.000 113 21243.16 231.70 42954.97 47921.35 2018-04-23 14:16:23.000 113 21243.14 231.74 42954.96 47921.34 2018-04-23 14:16:24.000 113 21243.12 231.75 42954.97 47921.36 2018-04-23 14:16:25.000 113 21243.10 231.80 42954.96 47921.34 2018-04-23 14:16:26.000 113 21243.09 231.84 42954.96 47921.34 2018-04-23 14:16:27.000 113 21243.11 231.85 42954.96 47921.33 2018-04-23 14:16:28.000 113 21243.13 231.85 42954.94 47921.32 2018-04-23 14:16:29.000 113 21243.14 231.87 42954.95 47921.35 2018-04-23 14:16:30.000 113 21243.11 231.93 42954.97 47921.33 2018-04-23 14:16:31.000 113 21243.05 231.95 42954.95 47921.31 2018-04-23 14:16:32.000 113 21243.03 231.98 42954.96 47921.33 2018-04-23 14:16:33.000 113 21243.00 232.03 42954.92 47921.29 2018-04-23 14:16:34.000 113 21242.97 232.08 42954.91 47921.28 2018-04-23 14:16:35.000 113 21242.96 232.11 42954.89 47921.24 2018-04-23 14:16:36.000 113 21242.96 232.13 42954.84 47921.22 2018-04-23 14:16:37.000 113 21242.97 232.13 42954.82 47921.22 2018-04-23 14:16:38.000 113 21242.94 232.13 42954.83 47921.19 2018-04-23 14:16:39.000 113 21242.94 232.15 42954.85 47921.18 2018-04-23 14:16:40.000 113 21242.94 232.17 42954.83 47921.18 2018-04-23 14:16:41.000 113 21242.95 232.21 42954.82 47921.16 2018-04-23 14:16:42.000 113 21242.95 232.22 42954.84 47921.17 2018-04-23 14:16:43.000 113 21242.95 232.19 42954.89 47921.16 2018-04-23 14:16:44.000 113 21242.96 232.17 42954.86 47921.17 2018-04-23 14:16:45.000 113 21242.99 232.17 42954.89 47921.18 2018-04-23 14:16:46.000 113 21242.97 232.20 42954.88 47921.19 2018-04-23 14:16:47.000 113 21242.95 232.18 42954.90 47921.18 2018-04-23 14:16:48.000 113 21242.96 232.14 42954.90 47921.19 2018-04-23 14:16:49.000 113 21242.92 232.14 42954.95 47921.19 2018-04-23 14:16:50.000 113 21242.91 232.14 42954.94 47921.22 2018-04-23 14:16:51.000 113 21242.88 232.13 42954.96 47921.19 2018-04-23 14:16:52.000 113 21242.85 232.13 42954.95 47921.22 2018-04-23 14:16:53.000 113 21242.86 232.15 42954.94 47921.21 2018-04-23 14:16:54.000 113 21242.88 232.13 42954.95 47921.19 2018-04-23 14:16:55.000 113 21242.88 232.11 42954.97 47921.21 2018-04-23 14:16:56.000 113 21242.88 232.09 42954.97 47921.22 2018-04-23 14:16:57.000 113 21242.91 232.07 42954.99 47921.24 2018-04-23 14:16:58.000 113 21242.89 232.08 42954.98 47921.26 2018-04-23 14:16:59.000 113 21242.91 232.07 42954.98 47921.26 2018-04-23 14:17:00.000 113 21242.93 232.06 42954.99 47921.28 2018-04-23 14:17:01.000 113 21242.92 232.05 42954.96 47921.28 2018-04-23 14:17:02.000 113 21242.93 232.02 42954.99 47921.29 2018-04-23 14:17:03.000 113 21242.94 232.03 42955.01 47921.28 2018-04-23 14:17:04.000 113 21242.92 232.03 42955.01 47921.31 2018-04-23 14:17:05.000 113 21242.95 232.03 42955.03 47921.29 2018-04-23 14:17:06.000 113 21242.95 232.04 42955.03 47921.33 2018-04-23 14:17:07.000 113 21242.93 232.07 42955.03 47921.32 2018-04-23 14:17:08.000 113 21242.91 232.12 42955.04 47921.31 2018-04-23 14:17:09.000 113 21242.93 232.09 42955.08 47921.33 2018-04-23 14:17:10.000 113 21242.93 232.12 42955.09 47921.28 2018-04-23 14:17:11.000 113 21242.95 232.14 42955.03 47921.33 2018-04-23 14:17:12.000 113 21242.97 232.14 42955.03 47921.31 2018-04-23 14:17:13.000 113 21242.98 232.14 42955.03 47921.31 2018-04-23 14:17:14.000 113 21243.00 232.14 42955.03 47921.31 2018-04-23 14:17:15.000 113 21243.00 232.16 42955.01 47921.31 2018-04-23 14:17:16.000 113 21242.97 232.18 42955.03 47921.35 2018-04-23 14:17:17.000 113 21242.97 232.17 42955.02 47921.33 2018-04-23 14:17:18.000 113 21243.00 232.21 42954.99 47921.29 2018-04-23 14:17:19.000 113 21242.98 232.22 42955.01 47921.31 2018-04-23 14:17:20.000 113 21242.99 232.20 42955.00 47921.32 2018-04-23 14:17:21.000 113 21242.98 232.20 42954.99 47921.28 2018-04-23 14:17:22.000 113 21242.96 232.23 42954.99 47921.30 2018-04-23 14:17:23.000 113 21242.96 232.23 42954.96 47921.29 2018-04-23 14:17:24.000 113 21242.98 232.24 42954.96 47921.27 2018-04-23 14:17:25.000 113 21243.00 232.23 42954.96 47921.26 2018-04-23 14:17:26.000 113 21243.01 232.22 42954.96 47921.25 2018-04-23 14:17:27.000 113 21242.98 232.24 42954.94 47921.28 2018-04-23 14:17:28.000 113 21242.97 232.20 42954.94 47921.25 2018-04-23 14:17:29.000 113 21242.98 232.21 42954.94 47921.26 2018-04-23 14:17:30.000 113 21242.99 232.21 42954.93 47921.26 2018-04-23 14:17:31.000 113 21242.98 232.21 42954.94 47921.24 2018-04-23 14:17:32.000 113 21242.98 232.18 42954.96 47921.27 2018-04-23 14:17:33.000 113 21242.98 232.20 42954.95 47921.24 2018-04-23 14:17:34.000 113 21242.99 232.20 42954.94 47921.26 2018-04-23 14:17:35.000 113 21242.96 232.21 42954.93 47921.24 2018-04-23 14:17:36.000 113 21242.96 232.21 42954.95 47921.26 2018-04-23 14:17:37.000 113 21242.96 232.22 42954.96 47921.25 2018-04-23 14:17:38.000 113 21242.95 232.21 42954.95 47921.28 2018-04-23 14:17:39.000 113 21242.98 232.20 42954.95 47921.26 2018-04-23 14:17:40.000 113 21243.00 232.21 42954.96 47921.27 2018-04-23 14:17:41.000 113 21243.01 232.21 42954.97 47921.28 2018-04-23 14:17:42.000 113 21243.00 232.21 42954.97 47921.29 2018-04-23 14:17:43.000 113 21242.98 232.21 42954.99 47921.29 2018-04-23 14:17:44.000 113 21242.94 232.22 42954.99 47921.29 2018-04-23 14:17:45.000 113 21242.95 232.23 42955.03 47921.28 2018-04-23 14:17:46.000 113 21242.99 232.23 42954.99 47921.30 2018-04-23 14:17:47.000 113 21242.98 232.26 42954.99 47921.26 2018-04-23 14:17:48.000 113 21242.98 232.26 42954.97 47921.29 2018-04-23 14:17:49.000 113 21242.97 232.26 42954.95 47921.29 2018-04-23 14:17:50.000 113 21242.92 232.24 42954.96 47921.27 2018-04-23 14:17:51.000 113 21242.89 232.24 42954.95 47921.27 2018-04-23 14:17:52.000 113 21242.80 232.24 42954.97 47921.26 2018-04-23 14:17:53.000 113 21242.80 232.21 42955.00 47921.28 2018-04-23 14:17:54.000 113 21242.79 232.24 42955.03 47921.26 2018-04-23 14:17:55.000 113 21242.77 232.29 42955.01 47921.27 2018-04-23 14:17:56.000 113 21242.75 232.28 42955.02 47921.25 2018-04-23 14:17:57.000 113 21242.70 232.30 42955.02 47921.25 2018-04-23 14:17:58.000 113 21242.69 232.36 42955.04 47921.20 2018-04-23 14:17:59.000 113 21242.64 232.45 42955.01 47921.19 2018-04-23 14:18:00.000 113 21242.60 232.49 42954.95 47921.14 2018-04-23 14:18:01.000 113 21242.54 232.50 42954.92 47921.10 2018-04-23 14:18:02.000 113 21242.48 232.51 42954.91 47921.04 2018-04-23 14:18:03.000 113 21242.44 232.56 42954.91 47921.02 2018-04-23 14:18:04.000 113 21242.43 232.63 42954.90 47921.03 2018-04-23 14:18:05.000 113 21242.42 232.73 42954.90 47921.03 2018-04-23 14:18:06.000 113 21242.37 232.84 42954.84 47920.97 2018-04-23 14:18:07.000 113 21242.36 232.92 42954.77 47920.87 2018-04-23 14:18:08.000 113 21242.29 232.99 42954.68 47920.81 2018-04-23 14:18:09.000 113 21242.23 233.03 42954.62 47920.71 2018-04-23 14:18:10.000 113 21242.20 233.10 42954.57 47920.66 2018-04-23 14:18:11.000 113 21242.14 233.16 42954.53 47920.59 2018-04-23 14:18:12.000 113 21242.12 233.22 42954.50 47920.51 2018-04-23 14:18:13.000 113 21242.12 233.26 42954.46 47920.48 2018-04-23 14:18:14.000 113 21242.11 233.32 42954.42 47920.45 2018-04-23 14:18:15.000 113 21242.11 233.35 42954.42 47920.40 2018-04-23 14:18:16.000 113 21242.12 233.34 42954.40 47920.40 2018-04-23 14:18:17.000 113 21242.10 233.32 42954.36 47920.37 2018-04-23 14:18:18.000 113 21242.11 233.34 42954.38 47920.38 2018-04-23 14:18:19.000 113 21242.11 233.36 42954.37 47920.37 2018-04-23 14:18:20.000 113 21242.08 233.40 42954.37 47920.39 2018-04-23 14:18:21.000 113 21242.07 233.41 42954.37 47920.36 2018-04-23 14:18:22.000 113 21242.07 233.43 42954.35 47920.37 2018-04-23 14:18:23.000 113 21242.07 233.40 42954.37 47920.34 2018-04-23 14:18:24.000 113 21242.04 233.39 42954.37 47920.34 2018-04-23 14:18:25.000 113 21242.03 233.38 42954.37 47920.32 2018-04-23 14:18:26.000 113 21242.02 233.34 42954.42 47920.34 2018-04-23 14:18:27.000 113 21241.97 233.35 42954.43 47920.35 2018-04-23 14:18:28.000 113 21241.99 233.34 42954.44 47920.37 2018-04-23 14:18:29.000 113 21241.95 233.30 42954.45 47920.39 2018-04-23 14:18:30.000 113 21241.91 233.29 42954.51 47920.37 2018-04-23 14:18:31.000 113 21241.91 233.30 42954.54 47920.41 2018-04-23 14:18:32.000 113 21241.92 233.36 42954.54 47920.41 2018-04-23 14:18:33.000 113 21241.93 233.39 42954.50 47920.40 2018-04-23 14:18:34.000 113 21241.96 233.36 42954.49 47920.38 2018-04-23 14:18:35.000 113 21241.95 233.31 42954.50 47920.39 2018-04-23 14:18:36.000 113 21241.94 233.29 42954.53 47920.41 2018-04-23 14:18:37.000 113 21241.93 233.26 42954.55 47920.41 2018-04-23 14:18:38.000 113 21241.93 233.23 42954.57 47920.45 2018-04-23 14:18:39.000 113 21241.93 233.20 42954.60 47920.47 2018-04-23 14:18:40.000 113 21241.92 233.19 42954.61 47920.47 2018-04-23 14:18:41.000 113 21241.92 233.13 42954.70 47920.51 2018-04-23 14:18:42.000 113 21241.88 233.10 42954.73 47920.55 2018-04-23 14:18:43.000 113 21241.86 233.09 42954.76 47920.55 2018-04-23 14:18:44.000 113 21241.85 233.05 42954.82 47920.61 2018-04-23 14:18:45.000 113 21241.84 233.01 42954.86 47920.65 2018-04-23 14:18:46.000 113 21241.83 233.04 42954.92 47920.68 2018-04-23 14:18:47.000 113 21241.83 233.06 42954.95 47920.70 2018-04-23 14:18:48.000 113 21241.81 233.08 42954.96 47920.74 2018-04-23 14:18:49.000 113 21241.83 233.07 42954.93 47920.73 2018-04-23 14:18:50.000 113 21241.84 233.09 42954.99 47920.78 2018-04-23 14:18:51.000 113 21241.85 233.11 42954.98 47920.75 2018-04-23 14:18:52.000 113 21241.85 233.13 42954.98 47920.80 2018-04-23 14:18:53.000 113 21241.82 233.10 42954.98 47920.76 2018-04-23 14:18:54.000 113 21241.79 233.08 42955.02 47920.78 2018-04-23 14:18:55.000 113 21241.79 233.08 42955.04 47920.77 2018-04-23 14:18:56.000 113 21241.76 233.10 42955.06 47920.80 2018-04-23 14:18:57.000 113 21241.72 233.12 42955.07 47920.80 2018-04-23 14:18:58.000 113 21241.72 233.15 42955.06 47920.82 2018-04-23 14:18:59.000 113 21241.69 233.15 42955.03 47920.78 2018-04-23 14:19:00.000 113 21241.70 233.14 42955.04 47920.81 2018-04-23 14:19:01.000 113 21241.64 233.20 42955.05 47920.79 2018-04-23 14:19:02.000 113 21241.65 233.21 42955.07 47920.78 2018-04-23 14:19:03.000 113 21241.65 233.19 42955.08 47920.77 2018-04-23 14:19:04.000 113 21241.62 233.20 42955.08 47920.81 2018-04-23 14:19:05.000 113 21241.64 233.21 42955.08 47920.78 2018-04-23 14:19:06.000 113 21241.63 233.23 42955.09 47920.79 2018-04-23 14:19:07.000 113 21241.61 233.27 42955.08 47920.78 2018-04-23 14:19:08.000 113 21241.58 233.29 42955.08 47920.79 2018-04-23 14:19:09.000 113 21241.55 233.28 42955.06 47920.78 2018-04-23 14:19:10.000 113 21241.56 233.30 42955.04 47920.76 2018-04-23 14:19:11.000 113 21241.54 233.29 42955.07 47920.73 2018-04-23 14:19:12.000 113 21241.55 233.25 42955.07 47920.72 2018-04-23 14:19:13.000 113 21241.57 233.25 42955.08 47920.74 2018-04-23 14:19:14.000 113 21241.54 233.23 42955.06 47920.71 2018-04-23 14:19:15.000 113 21241.52 233.24 42955.06 47920.75 2018-04-23 14:19:16.000 113 21241.50 233.26 42955.05 47920.73 2018-04-23 14:19:17.000 113 21241.48 233.31 42955.04 47920.70 2018-04-23 14:19:18.000 113 21241.46 233.36 42954.98 47920.66 2018-04-23 14:19:19.000 113 21241.46 233.37 42954.95 47920.57 2018-04-23 14:19:20.000 113 21241.46 233.36 42954.95 47920.58 2018-04-23 14:19:21.000 113 21241.48 233.40 42954.93 47920.56 2018-04-23 14:19:22.000 113 21241.53 233.42 42954.91 47920.58 2018-04-23 14:19:23.000 113 21241.55 233.42 42954.93 47920.58 2018-04-23 14:19:24.000 113 21241.55 233.39 42954.91 47920.56 2018-04-23 14:19:25.000 113 21241.57 233.38 42954.90 47920.57 2018-04-23 14:19:26.000 113 21241.55 233.35 42954.90 47920.58 2018-04-23 14:19:27.000 113 21241.57 233.33 42954.92 47920.59 2018-04-23 14:19:28.000 113 21241.57 233.33 42954.93 47920.60 2018-04-23 14:19:29.000 113 21241.56 233.34 42954.97 47920.63 2018-04-23 14:19:30.000 113 21241.63 233.32 42954.97 47920.63 2018-04-23 14:19:31.000 113 21241.67 233.31 42954.94 47920.66 2018-04-23 14:19:32.000 113 21241.66 233.32 42954.93 47920.66 2018-04-23 14:19:33.000 113 21241.67 233.37 42954.90 47920.66 2018-04-23 14:19:34.000 113 21241.69 233.39 42954.85 47920.66 2018-04-23 14:19:35.000 113 21241.68 233.38 42954.82 47920.64 2018-04-23 14:19:36.000 113 21241.71 233.39 42954.81 47920.60 2018-04-23 14:19:37.000 113 21241.75 233.34 42954.83 47920.57 2018-04-23 14:19:38.000 113 21241.82 233.25 42954.89 47920.60 2018-04-23 14:19:39.000 113 21241.88 233.16 42954.91 47920.67 2018-04-23 14:19:40.000 113 21241.92 233.09 42954.95 47920.74 2018-04-23 14:19:41.000 113 21241.95 233.05 42955.02 47920.79 2018-04-23 14:19:42.000 113 21242.00 233.00 42955.03 47920.86 2018-04-23 14:19:43.000 113 21242.04 232.95 42955.08 47920.88 2018-04-23 14:19:44.000 113 21242.06 232.94 42955.13 47920.93 2018-04-23 14:19:45.000 113 21242.08 232.92 42955.13 47920.98 2018-04-23 14:19:46.000 113 21242.08 232.87 42955.16 47920.99 2018-04-23 14:19:47.000 113 21242.09 232.80 42955.16 47921.03 2018-04-23 14:19:48.000 113 21242.11 232.77 42955.21 47921.06 2018-04-23 14:19:49.000 113 21242.11 232.76 42955.22 47921.09 2018-04-23 14:19:50.000 113 21242.15 232.73 42955.24 47921.11 2018-04-23 14:19:51.000 113 21242.15 232.68 42955.26 47921.15 2018-04-23 14:19:52.000 113 21242.13 232.72 42955.29 47921.17 2018-04-23 14:19:53.000 113 21242.16 232.73 42955.29 47921.17 2018-04-23 14:19:54.000 113 21242.14 232.74 42955.25 47921.17 2018-04-23 14:19:55.000 113 21242.11 232.77 42955.24 47921.15 2018-04-23 14:19:56.000 113 21242.13 232.74 42955.22 47921.16 2018-04-23 14:19:57.000 113 21242.13 232.74 42955.21 47921.14 2018-04-23 14:19:58.000 113 21242.12 232.75 42955.22 47921.15 2018-04-23 14:19:59.000 113 21242.13 232.79 42955.23 47921.12 2018-04-23 14:20:00.000 113 21242.13 232.77 42955.24 47921.16 2018-04-23 14:20:01.000 113 21242.13 232.78 42955.27 47921.13 2018-04-23 14:20:02.000 113 21242.14 232.80 42955.24 47921.14 2018-04-23 14:20:03.000 113 21242.13 232.81 42955.22 47921.11 2018-04-23 14:20:04.000 113 21242.12 232.76 42955.22 47921.09 2018-04-23 14:20:05.000 113 21242.12 232.78 42955.20 47921.08 2018-04-23 14:20:06.000 113 21242.11 232.77 42955.17 47921.07 2018-04-23 14:20:07.000 113 21242.09 232.77 42955.16 47921.08 2018-04-23 14:20:08.000 113 21242.13 232.76 42955.16 47921.08 2018-04-23 14:20:09.000 113 21242.12 232.78 42955.19 47921.08 2018-04-23 14:20:10.000 113 21242.11 232.76 42955.18 47921.09 2018-04-23 14:20:11.000 113 21242.11 232.78 42955.19 47921.07 2018-04-23 14:20:12.000 113 21242.12 232.79 42955.21 47921.09 2018-04-23 14:20:13.000 113 21242.14 232.80 42955.23 47921.11 2018-04-23 14:20:14.000 113 21242.17 232.81 42955.21 47921.13 2018-04-23 14:20:15.000 113 21242.12 232.82 42955.18 47921.13 2018-04-23 14:20:16.000 113 21242.18 232.82 42955.17 47921.11 2018-04-23 14:20:17.000 113 21242.19 232.88 42955.14 47921.11 2018-04-23 14:20:18.000 113 21242.23 232.90 42955.14 47921.12 2018-04-23 14:20:19.000 113 21242.23 232.91 42955.16 47921.13 2018-04-23 14:20:20.000 113 21242.20 232.91 42955.15 47921.12 2018-04-23 14:20:21.000 113 21242.18 232.90 42955.11 47921.10 2018-04-23 14:20:22.000 113 21242.19 232.89 42955.14 47921.11 2018-04-23 14:20:23.000 113 21242.16 232.91 42955.17 47921.11 2018-04-23 14:20:24.000 113 21242.16 232.93 42955.18 47921.14 2018-04-23 14:20:25.000 113 21242.15 232.96 42955.19 47921.11 2018-04-23 14:20:26.000 113 21242.12 233.00 42955.18 47921.18 2018-04-23 14:20:27.000 113 21242.11 233.03 42955.22 47921.14 2018-04-23 14:20:28.000 113 21242.08 233.04 42955.24 47921.14 2018-04-23 14:20:29.000 113 21242.05 233.02 42955.26 47921.14 2018-04-23 14:20:30.000 113 21242.05 233.00 42955.32 47921.17 2018-04-23 14:20:31.000 113 21242.06 232.98 42955.35 47921.19 2018-04-23 14:20:32.000 113 21242.06 233.00 42955.39 47921.23 2018-04-23 14:20:33.000 113 21242.04 233.00 42955.42 47921.23 2018-04-23 14:20:34.000 113 21242.04 233.02 42955.42 47921.26 2018-04-23 14:20:35.000 113 21242.02 233.05 42955.44 47921.26 2018-04-23 14:20:36.000 113 21242.01 233.08 42955.42 47921.25 2018-04-23 14:20:37.000 113 21242.02 233.13 42955.39 47921.26 2018-04-23 14:20:38.000 113 21242.02 233.16 42955.39 47921.28 2018-04-23 14:20:39.000 113 21241.99 233.18 42955.40 47921.21 2018-04-23 14:20:40.000 113 21241.93 233.22 42955.38 47921.23 2018-04-23 14:20:41.000 113 21241.93 233.27 42955.37 47921.19 2018-04-23 14:20:42.000 113 21241.91 233.27 42955.37 47921.19 2018-04-23 14:20:43.000 113 21241.89 233.27 42955.35 47921.16 2018-04-23 14:20:44.000 113 21241.91 233.26 42955.34 47921.16 2018-04-23 14:20:45.000 113 21241.90 233.27 42955.33 47921.16 2018-04-23 14:20:46.000 113 21241.90 233.27 42955.31 47921.15 2018-04-23 14:20:47.000 113 21241.88 233.26 42955.34 47921.15 2018-04-23 14:20:48.000 113 21241.82 233.25 42955.33 47921.18 2018-04-23 14:20:49.000 113 21241.83 233.25 42955.34 47921.15 2018-04-23 14:20:50.000 113 21241.82 233.25 42955.35 47921.16 2018-04-23 14:20:51.000 113 21241.80 233.24 42955.37 47921.17 2018-04-23 14:20:52.000 113 21241.81 233.22 42955.38 47921.17 2018-04-23 14:20:53.000 113 21241.80 233.29 42955.38 47921.20 2018-04-23 14:20:54.000 113 21241.78 233.38 42955.36 47921.17 2018-04-23 14:20:55.000 113 21241.79 233.41 42955.32 47921.13 2018-04-23 14:20:56.000 113 21241.77 233.40 42955.31 47921.09 2018-04-23 14:20:57.000 113 21241.79 233.43 42955.29 47921.06 2018-04-23 14:20:58.000 113 21241.80 233.43 42955.24 47921.04 2018-04-23 14:20:59.000 113 21241.85 233.40 42955.19 47921.05 2018-04-23 14:21:00.000 113 21241.90 233.37 42955.19 47921.03 2018-04-23 14:21:01.000 113 21241.95 233.35 42955.19 47921.05 2018-04-23 14:21:02.000 113 21241.98 233.31 42955.22 47921.07 2018-04-23 14:21:03.000 113 21241.97 233.26 42955.22 47921.10 2018-04-23 14:21:04.000 113 21242.01 233.23 42955.23 47921.11 2018-04-23 14:21:05.000 113 21242.06 233.19 42955.27 47921.18 2018-04-23 14:21:06.000 113 21242.05 233.17 42955.28 47921.15 2018-04-23 14:21:07.000 113 21242.05 233.14 42955.30 47921.21 2018-04-23 14:21:08.000 113 21242.07 233.13 42955.33 47921.22 2018-04-23 14:21:09.000 113 21242.07 233.12 42955.33 47921.24 2018-04-23 14:21:10.000 113 21242.08 233.09 42955.35 47921.26 2018-04-23 14:21:11.000 113 21242.08 233.09 42955.35 47921.28 2018-04-23 14:21:12.000 113 21242.09 233.10 42955.36 47921.28 2018-04-23 14:21:13.000 113 21242.12 233.09 42955.36 47921.29 2018-04-23 14:21:14.000 113 21242.08 233.07 42955.37 47921.28 2018-04-23 14:21:15.000 113 21242.06 233.05 42955.40 47921.29 2018-04-23 14:21:16.000 113 21242.12 233.05 42955.43 47921.32 2018-04-23 14:21:17.000 113 21242.13 233.04 42955.46 47921.32 2018-04-23 14:21:18.000 113 21242.12 233.00 42955.45 47921.36 2018-04-23 14:21:19.000 113 21242.08 233.03 42955.45 47921.36 2018-04-23 14:21:20.000 113 21242.01 233.01 42955.46 47921.38 2018-04-23 14:21:21.000 113 21241.99 232.98 42955.49 47921.35 2018-04-23 14:21:22.000 113 21241.98 232.96 42955.52 47921.35 2018-04-23 14:21:23.000 113 21242.00 232.96 42955.56 47921.40 2018-04-23 14:21:24.000 113 21241.95 232.96 42955.54 47921.39 2018-04-23 14:21:25.000 113 21241.91 232.93 42955.51 47921.39 2018-04-23 14:21:26.000 113 21241.94 232.90 42955.50 47921.37 2018-04-23 14:21:27.000 113 21241.89 232.94 42955.52 47921.37 2018-04-23 14:21:28.000 113 21241.88 232.94 42955.50 47921.33 2018-04-23 14:21:29.000 113 21241.85 232.92 42955.51 47921.34 2018-04-23 14:21:30.000 113 21241.84 232.95 42955.50 47921.32 2018-04-23 14:21:31.000 113 21241.83 233.01 42955.47 47921.24 2018-04-23 14:21:32.000 113 21241.81 233.04 42955.44 47921.25 2018-04-23 14:21:33.000 113 21241.82 233.07 42955.40 47921.22 2018-04-23 14:21:34.000 113 21241.83 233.06 42955.41 47921.19 2018-04-23 14:21:35.000 113 21241.85 233.08 42955.35 47921.17 2018-04-23 14:21:36.000 113 21241.86 233.07 42955.31 47921.13 2018-04-23 14:21:37.000 113 21241.85 233.06 42955.34 47921.13 2018-04-23 14:21:38.000 113 21241.86 233.03 42955.36 47921.14 2018-04-23 14:21:39.000 113 21241.83 233.01 42955.36 47921.15 2018-04-23 14:21:40.000 113 21241.85 232.97 42955.41 47921.16 2018-04-23 14:21:41.000 113 21241.82 233.00 42955.39 47921.18 2018-04-23 14:21:42.000 113 21241.84 233.03 42955.38 47921.18 2018-04-23 14:21:43.000 113 21241.82 233.11 42955.37 47921.19 2018-04-23 14:21:44.000 113 21241.82 233.19 42955.33 47921.15 2018-04-23 14:21:45.000 113 21241.84 233.24 42955.29 47921.12 2018-04-23 14:21:46.000 113 21241.85 233.26 42955.27 47921.13 2018-04-23 14:21:47.000 113 21241.86 233.26 42955.29 47921.12 2018-04-23 14:21:48.000 113 21241.84 233.31 42955.26 47921.07 2018-04-23 14:21:49.000 113 21241.82 233.33 42955.26 47921.08 2018-04-23 14:21:50.000 113 21241.80 233.35 42955.27 47921.06 2018-04-23 14:21:51.000 113 21241.80 233.37 42955.24 47921.05 2018-04-23 14:21:52.000 113 21241.81 233.40 42955.23 47921.03 2018-04-23 14:21:53.000 113 21241.79 233.41 42955.22 47921.03 2018-04-23 14:21:54.000 113 21241.80 233.42 42955.23 47921.01 2018-04-23 14:21:55.000 113 21241.76 233.46 42955.23 47921.01 2018-04-23 14:21:56.000 113 21241.73 233.44 42955.22 47921.01 2018-04-23 14:21:57.000 113 21241.72 233.47 42955.20 47920.98 2018-04-23 14:21:58.000 113 21241.73 233.48 42955.20 47920.95 2018-04-23 14:21:59.000 113 21241.69 233.47 42955.21 47920.98 2018-04-23 14:22:00.000 113 21241.69 233.50 42955.22 47920.97 2018-04-23 14:22:01.000 113 21241.70 233.51 42955.21 47920.96 2018-04-23 14:22:02.000 113 21241.76 233.46 42955.23 47920.97 2018-04-23 14:22:03.000 113 21241.80 233.41 42955.27 47921.02 2018-04-23 14:22:04.000 113 21241.82 233.40 42955.29 47921.02 2018-04-23 14:22:05.000 113 21241.82 233.44 42955.30 47921.10 2018-04-23 14:22:06.000 113 21241.83 233.48 42955.31 47921.10 2018-04-23 14:22:07.000 113 21241.82 233.51 42955.30 47921.11 2018-04-23 14:22:08.000 113 21241.85 233.54 42955.26 47921.12 2018-04-23 14:22:09.000 113 21241.79 233.61 42955.27 47921.09 2018-04-23 14:22:10.000 113 21241.74 233.63 42955.26 47921.06 2018-04-23 14:22:11.000 113 21241.74 233.64 42955.29 47921.03 2018-04-23 14:22:12.000 113 21241.76 233.63 42955.26 47921.00 2018-04-23 14:22:13.000 113 21241.72 233.65 42955.25 47921.02 2018-04-23 14:22:14.000 113 21241.75 233.70 42955.27 47921.02 2018-04-23 14:22:15.000 113 21241.76 233.72 42955.27 47921.02 2018-04-23 14:22:16.000 113 21241.74 233.75 42955.28 47921.02 2018-04-23 14:22:17.000 113 21241.73 233.80 42955.22 47921.00 2018-04-23 14:22:18.000 113 21241.73 233.85 42955.17 47920.96 2018-04-23 14:22:19.000 113 21241.72 233.86 42955.13 47920.93 2018-04-23 14:22:20.000 113 21241.68 233.86 42955.09 47920.85 2018-04-23 14:22:21.000 113 21241.66 233.86 42955.11 47920.87 2018-04-23 14:22:22.000 113 21241.68 233.84 42955.14 47920.83 2018-04-23 14:22:23.000 113 21241.68 233.83 42955.13 47920.84 2018-04-23 14:22:24.000 113 21241.67 233.80 42955.13 47920.83 2018-04-23 14:22:25.000 113 21241.64 233.79 42955.13 47920.86 2018-04-23 14:22:26.000 113 21241.65 233.75 42955.14 47920.84 2018-04-23 14:22:27.000 113 21241.63 233.74 42955.14 47920.83 2018-04-23 14:22:28.000 113 21241.62 233.73 42955.15 47920.86 2018-04-23 14:22:29.000 113 21241.66 233.72 42955.15 47920.86 2018-04-23 14:22:30.000 113 21241.68 233.73 42955.18 47920.86 2018-04-23 14:22:31.000 113 21241.67 233.68 42955.18 47920.85 2018-04-23 14:22:32.000 113 21241.66 233.65 42955.19 47920.90 2018-04-23 14:22:33.000 113 21241.69 233.64 42955.18 47920.88 2018-04-23 14:22:34.000 113 21241.68 233.62 42955.22 47920.90 2018-04-23 14:22:35.000 113 21241.75 233.61 42955.22 47920.94 2018-04-23 14:22:36.000 113 21241.78 233.62 42955.22 47920.97 2018-04-23 14:22:37.000 113 21241.77 233.63 42955.23 47921.00 2018-04-23 14:22:38.000 113 21241.77 233.61 42955.30 47921.03 2018-04-23 14:22:39.000 113 21241.77 233.58 42955.35 47921.05 2018-04-23 14:22:40.000 113 21241.81 233.61 42955.34 47921.05 2018-04-23 14:22:41.000 113 21241.78 233.64 42955.35 47921.07 2018-04-23 14:22:42.000 113 21241.78 233.63 42955.32 47921.06 2018-04-23 14:22:43.000 113 21241.73 233.62 42955.28 47921.01 2018-04-23 14:22:44.000 113 21241.73 233.59 42955.32 47921.00 2018-04-23 14:22:45.000 113 21241.76 233.55 42955.30 47920.99 2018-04-23 14:22:46.000 113 21241.72 233.53 42955.31 47920.97 2018-04-23 14:22:47.000 113 21241.67 233.56 42955.27 47920.99 2018-04-23 14:22:48.000 113 21241.67 233.54 42955.23 47920.95 2018-04-23 14:22:49.000 113 21241.62 233.55 42955.22 47920.94 2018-04-23 14:22:50.000 113 21241.57 233.54 42955.23 47920.93 2018-04-23 14:22:51.000 113 21241.57 233.55 42955.24 47920.91 2018-04-23 14:22:52.000 113 21241.63 233.51 42955.21 47920.88 2018-04-23 14:22:53.000 113 21241.62 233.47 42955.20 47920.89 2018-04-23 14:22:54.000 113 21241.64 233.42 42955.22 47920.91 2018-04-23 14:22:55.000 113 21241.66 233.44 42955.24 47920.94 2018-04-23 14:22:56.000 113 21241.67 233.43 42955.28 47920.96 2018-04-23 14:22:57.000 113 21241.70 233.41 42955.27 47920.98 2018-04-23 14:22:58.000 113 21241.68 233.40 42955.28 47921.00 2018-04-23 14:22:59.000 113 21241.68 233.37 42955.27 47921.04 2018-04-23 14:23:00.000 113 21241.64 233.41 42955.28 47921.00 2018-04-23 14:23:01.000 113 21241.63 233.42 42955.26 47921.01 2018-04-23 14:23:02.000 113 21241.62 233.46 42955.26 47920.97 2018-04-23 14:23:03.000 113 21241.66 233.47 42955.24 47920.95 2018-04-23 14:23:04.000 113 21241.66 233.44 42955.21 47920.93 2018-04-23 14:23:05.000 113 21241.63 233.44 42955.19 47920.94 2018-04-23 14:23:06.000 113 21241.61 233.45 42955.21 47920.91 2018-04-23 14:23:07.000 113 21241.63 233.45 42955.19 47920.92 2018-04-23 14:23:08.000 113 21241.63 233.42 42955.19 47920.93 2018-04-23 14:23:09.000 113 21241.63 233.36 42955.23 47920.88 2018-04-23 14:23:10.000 113 21241.64 233.34 42955.20 47920.93 2018-04-23 14:23:11.000 113 21241.68 233.31 42955.23 47920.97 2018-04-23 14:23:12.000 113 21241.71 233.25 42955.27 47920.99 2018-04-23 14:23:13.000 113 21241.72 233.23 42955.35 47921.04 2018-04-23 14:23:14.000 113 21241.70 233.25 42955.36 47921.07 2018-04-23 14:23:15.000 113 21241.70 233.28 42955.38 47921.08 2018-04-23 14:23:16.000 113 21241.68 233.35 42955.38 47921.10 2018-04-23 14:23:17.000 113 21241.68 233.42 42955.35 47921.11 2018-04-23 14:23:18.000 113 21241.67 233.40 42955.35 47921.09 2018-04-23 14:23:19.000 113 21241.66 233.42 42955.34 47921.04 2018-04-23 14:23:20.000 113 21241.67 233.46 42955.33 47921.06 2018-04-23 14:23:21.000 113 21241.67 233.49 42955.33 47921.05 2018-04-23 14:23:22.000 113 21241.67 233.48 42955.34 47921.04 2018-04-23 14:23:23.000 113 21241.65 233.47 42955.34 47921.03 2018-04-23 14:23:24.000 113 21241.63 233.46 42955.36 47921.05 2018-04-23 14:23:25.000 113 21241.60 233.47 42955.35 47921.03 2018-04-23 14:23:26.000 113 21241.59 233.43 42955.41 47921.02 2018-04-23 14:23:27.000 113 21241.62 233.41 42955.40 47921.05 2018-04-23 14:23:28.000 113 21241.63 233.35 42955.46 47921.10 2018-04-23 14:23:29.000 113 21241.61 233.30 42955.51 47921.10 2018-04-23 14:23:30.000 113 21241.56 233.31 42955.57 47921.19 2018-04-23 14:23:31.000 113 21241.56 233.31 42955.62 47921.21 2018-04-23 14:23:32.000 113 21241.60 233.37 42955.64 47921.25 2018-04-23 14:23:33.000 113 21241.63 233.40 42955.65 47921.28 2018-04-23 14:23:34.000 113 21241.64 233.43 42955.63 47921.29 2018-04-23 14:23:35.000 113 21241.66 233.45 42955.64 47921.32 2018-04-23 14:23:36.000 113 21241.65 233.46 42955.63 47921.30 2018-04-23 14:23:37.000 113 21241.67 233.50 42955.64 47921.30 2018-04-23 14:23:38.000 113 21241.67 233.54 42955.62 47921.29 2018-04-23 14:23:39.000 113 21241.65 233.59 42955.59 47921.29 2018-04-23 14:23:40.000 113 21241.66 233.70 42955.55 47921.27 2018-04-23 14:23:41.000 113 21241.68 233.76 42955.48 47921.20 2018-04-23 14:23:42.000 113 21241.65 233.79 42955.47 47921.15 2018-04-23 14:23:43.000 113 21241.64 233.80 42955.45 47921.15 2018-04-23 14:23:44.000 113 21241.69 233.79 42955.44 47921.11 2018-04-23 14:23:45.000 113 21241.66 233.80 42955.45 47921.10 2018-04-23 14:23:46.000 113 21241.63 233.81 42955.43 47921.08 2018-04-23 14:23:47.000 113 21241.59 233.92 42955.39 47921.09 2018-04-23 14:23:48.000 113 21241.54 234.05 42955.32 47921.02 2018-04-23 14:23:49.000 113 21241.54 234.09 42955.22 47920.95 2018-04-23 14:23:50.000 113 21241.57 234.03 42955.18 47920.84 2018-04-23 14:23:51.000 113 21241.56 233.99 42955.17 47920.83 2018-04-23 14:23:52.000 113 21241.59 233.98 42955.17 47920.85 2018-04-23 14:23:53.000 113 21241.61 233.97 42955.19 47920.86 2018-04-23 14:23:54.000 113 21241.58 233.96 42955.19 47920.86 2018-04-23 14:23:55.000 113 21241.54 233.90 42955.21 47920.84 2018-04-23 14:23:56.000 113 21241.51 233.94 42955.17 47920.84 2018-04-23 14:23:57.000 113 21241.46 234.03 42955.14 47920.83 2018-04-23 14:23:58.000 113 21241.44 234.06 42955.13 47920.79 2018-04-23 14:23:59.000 113 21241.45 234.09 42955.10 47920.77 2018-04-23 14:24:00.000 113 21241.45 234.12 42955.04 47920.72 2018-04-23 14:24:01.000 113 21241.47 234.20 42955.03 47920.71 2018-04-23 14:24:02.000 113 21241.51 234.24 42954.99 47920.68 2018-04-23 14:24:03.000 113 21241.53 234.31 42954.93 47920.66 2018-04-23 14:24:04.000 113 21241.56 234.33 42954.83 47920.60 2018-04-23 14:24:05.000 113 21241.58 234.31 42954.81 47920.58 2018-04-23 14:24:06.000 113 21241.60 234.29 42954.78 47920.58 2018-04-23 14:24:07.000 113 21241.61 234.26 42954.78 47920.54 2018-04-23 14:24:08.000 113 21241.57 234.20 42954.82 47920.56 2018-04-23 14:24:09.000 113 21241.57 234.14 42954.87 47920.58 2018-04-23 14:24:10.000 113 21241.61 234.10 42954.90 47920.60 2018-04-23 14:24:11.000 113 21241.62 234.06 42954.93 47920.68 2018-04-23 14:24:12.000 113 21241.65 234.00 42954.96 47920.65 2018-04-23 14:24:13.000 113 21241.66 233.94 42955.03 47920.72 2018-04-23 14:24:14.000 113 21241.65 233.89 42955.07 47920.77 2018-04-23 14:24:15.000 113 21241.71 233.85 42955.11 47920.81 2018-04-23 14:24:16.000 113 21241.70 233.81 42955.13 47920.85 2018-04-23 14:24:17.000 113 21241.70 233.78 42955.19 47920.90 2018-04-23 14:24:18.000 113 21241.71 233.74 42955.24 47920.94 2018-04-23 14:24:19.000 113 21241.70 233.68 42955.24 47920.96 2018-04-23 14:24:20.000 113 21241.68 233.64 42955.25 47920.97 2018-04-23 14:24:21.000 113 21241.67 233.61 42955.29 47920.98 2018-04-23 14:24:22.000 113 21241.67 233.70 42955.28 47920.99 2018-04-23 14:24:23.000 113 21241.66 233.77 42955.21 47920.95 2018-04-23 14:24:24.000 113 21241.62 233.81 42955.16 47920.91 2018-04-23 14:24:25.000 113 21241.63 233.82 42955.09 47920.87 2018-04-23 14:24:26.000 113 21241.65 233.79 42955.04 47920.81 2018-04-23 14:24:27.000 113 21241.66 233.76 42955.04 47920.79 2018-04-23 14:24:28.000 113 21241.67 233.73 42955.06 47920.76 2018-04-23 14:24:29.000 113 21241.68 233.71 42955.03 47920.78 2018-04-23 14:24:30.000 113 21241.71 233.66 42955.07 47920.77 2018-04-23 14:24:31.000 113 21241.73 233.60 42955.08 47920.81 2018-04-23 14:24:32.000 113 21241.74 233.52 42955.10 47920.80 2018-04-23 14:24:33.000 113 21241.77 233.42 42955.17 47920.89 2018-04-23 14:24:34.000 113 21241.82 233.33 42955.23 47920.94 2018-04-23 14:24:35.000 113 21241.84 233.26 42955.29 47921.02 2018-04-23 14:24:36.000 113 21241.84 233.20 42955.37 47921.07 2018-04-23 14:24:37.000 113 21241.84 233.19 42955.43 47921.14 2018-04-23 14:24:38.000 113 21241.92 233.19 42955.47 47921.17 2018-04-23 14:24:39.000 113 21241.93 233.20 42955.46 47921.25 2018-04-23 14:24:40.000 113 21241.95 233.17 42955.47 47921.28 2018-04-23 14:24:41.000 113 21241.95 233.12 42955.48 47921.26 2018-04-23 14:24:42.000 113 21241.93 233.12 42955.51 47921.28 2018-04-23 14:24:43.000 113 21241.94 233.11 42955.51 47921.31 2018-04-23 14:24:44.000 113 21241.97 233.10 42955.54 47921.29 2018-04-23 14:24:45.000 113 21241.95 233.12 42955.53 47921.35 2018-04-23 14:24:46.000 113 21241.98 233.13 42955.53 47921.34 2018-04-23 14:24:47.000 113 21241.97 233.10 42955.53 47921.36 2018-04-23 14:24:48.000 113 21242.04 233.07 42955.55 47921.37 2018-04-23 14:24:49.000 113 21242.00 233.07 42955.59 47921.40 2018-04-23 14:24:50.000 113 21242.01 233.07 42955.62 47921.38 2018-04-23 14:24:51.000 113 21242.04 233.08 42955.65 47921.43 2018-04-23 14:24:52.000 113 21242.03 233.06 42955.66 47921.44 2018-04-23 14:24:53.000 113 21242.01 233.03 42955.67 47921.45 2018-04-23 14:24:54.000 113 21242.00 233.00 42955.70 47921.46 2018-04-23 14:24:55.000 113 21241.96 233.02 42955.75 47921.47 2018-04-23 14:24:56.000 113 21241.98 233.02 42955.77 47921.51 2018-04-23 14:24:57.000 113 21241.99 233.06 42955.75 47921.53 2018-04-23 14:24:58.000 113 21242.00 233.09 42955.76 47921.52 2018-04-23 14:24:59.000 113 21242.00 233.12 42955.79 47921.54 2018-04-23 14:25:00.000 113 21241.98 233.10 42955.78 47921.50 2018-04-23 14:25:01.000 113 21241.94 233.12 42955.77 47921.53 2018-04-23 14:25:02.000 113 21241.96 233.17 42955.72 47921.51 2018-04-23 14:25:03.000 113 21241.97 233.19 42955.72 47921.48 2018-04-23 14:25:04.000 113 21241.97 233.19 42955.73 47921.51 2018-04-23 14:25:05.000 113 21241.94 233.20 42955.72 47921.47 2018-04-23 14:25:06.000 113 21241.94 233.24 42955.70 47921.47 2018-04-23 14:25:07.000 113 21241.95 233.26 42955.67 47921.45 2018-04-23 14:25:08.000 113 21241.96 233.29 42955.68 47921.43 2018-04-23 14:25:09.000 113 21241.92 233.35 42955.62 47921.42 2018-04-23 14:25:10.000 113 21241.93 233.36 42955.63 47921.42 2018-04-23 14:25:11.000 113 21241.95 233.35 42955.62 47921.38 2018-04-23 14:25:12.000 113 21241.95 233.39 42955.58 47921.36 2018-04-23 14:25:13.000 113 21241.96 233.39 42955.55 47921.36 2018-04-23 14:25:14.000 113 21241.99 233.38 42955.56 47921.34 2018-04-23 14:25:15.000 113 21241.99 233.34 42955.58 47921.34 2018-04-23 14:25:16.000 113 21241.97 233.29 42955.60 47921.35 2018-04-23 14:25:17.000 113 21242.00 233.27 42955.63 47921.39 2018-04-23 14:25:18.000 113 21242.00 233.27 42955.65 47921.42 2018-04-23 14:25:19.000 113 21241.95 233.26 42955.65 47921.43 2018-04-23 14:25:20.000 113 21241.96 233.21 42955.69 47921.42 2018-04-23 14:25:21.000 113 21241.96 233.19 42955.69 47921.46 2018-04-23 14:25:22.000 113 21241.94 233.22 42955.69 47921.49 2018-04-23 14:25:23.000 113 21241.96 233.21 42955.73 47921.50 2018-04-23 14:25:24.000 113 21241.94 233.21 42955.73 47921.52 2018-04-23 14:25:25.000 113 21241.92 233.23 42955.75 47921.53 2018-04-23 14:25:26.000 113 21241.94 233.21 42955.76 47921.52 2018-04-23 14:25:27.000 113 21241.94 233.21 42955.77 47921.51 2018-04-23 14:25:28.000 113 21241.94 233.23 42955.73 47921.54 2018-04-23 14:25:29.000 113 21241.94 233.27 42955.72 47921.52 2018-04-23 14:25:30.000 113 21241.88 233.27 42955.71 47921.51 2018-04-23 14:25:31.000 113 21241.84 233.24 42955.70 47921.49 2018-04-23 14:25:32.000 113 21241.84 233.24 42955.76 47921.44 2018-04-23 14:25:33.000 113 21241.83 233.21 42955.79 47921.48 2018-04-23 14:25:34.000 113 21241.81 233.17 42955.80 47921.46 2018-04-23 14:25:35.000 113 21241.78 233.16 42955.81 47921.51 2018-04-23 14:25:36.000 113 21241.76 233.15 42955.83 47921.49 2018-04-23 14:25:37.000 113 21241.77 233.17 42955.80 47921.51 2018-04-23 14:25:38.000 113 21241.77 233.19 42955.81 47921.50 2018-04-23 14:25:39.000 113 21241.82 233.21 42955.83 47921.51 2018-04-23 14:25:40.000 113 21241.83 233.21 42955.80 47921.52 2018-04-23 14:25:41.000 113 21241.87 233.18 42955.79 47921.54 2018-04-23 14:25:42.000 113 21241.90 233.19 42955.82 47921.54 2018-04-23 14:25:43.000 113 21241.91 233.18 42955.83 47921.55 2018-04-23 14:25:44.000 113 21241.93 233.16 42955.84 47921.60 2018-04-23 14:25:45.000 113 21241.94 233.13 42955.88 47921.61 2018-04-23 14:25:46.000 113 21241.92 233.11 42955.90 47921.63 2018-04-23 14:25:47.000 113 21241.95 233.15 42955.92 47921.62 2018-04-23 14:25:48.000 113 21241.99 233.17 42955.92 47921.69 2018-04-23 14:25:49.000 113 21242.00 233.16 42955.94 47921.69 2018-04-23 14:25:50.000 113 21242.01 233.13 42955.92 47921.70 2018-04-23 14:25:51.000 113 21242.00 233.11 42955.97 47921.70 2018-04-23 14:25:52.000 113 21241.97 233.09 42955.96 47921.73 2018-04-23 14:25:53.000 113 21241.99 233.08 42955.99 47921.72 2018-04-23 14:25:54.000 113 21241.96 233.08 42956.01 47921.75 2018-04-23 14:25:55.000 113 21241.91 233.12 42956.00 47921.75 2018-04-23 14:25:56.000 113 21241.89 233.15 42956.00 47921.73 2018-04-23 14:25:57.000 113 21241.88 233.17 42955.95 47921.72 2018-04-23 14:25:58.000 113 21241.89 233.18 42955.94 47921.70 2018-04-23 14:25:59.000 113 21241.91 233.18 42955.92 47921.71 2018-04-23 14:26:00.000 113 21241.99 233.18 42955.94 47921.69 2018-04-23 14:26:01.000 113 21242.01 233.19 42955.92 47921.70 2018-04-23 14:26:02.000 113 21242.00 233.19 42955.88 47921.70 2018-04-23 14:26:03.000 113 21242.01 233.15 42955.90 47921.68 2018-04-23 14:26:04.000 113 21242.03 233.10 42955.93 47921.72 2018-04-23 14:26:05.000 113 21242.00 233.10 42955.91 47921.71 2018-04-23 14:26:06.000 113 21241.98 233.10 42955.92 47921.70 2018-04-23 14:26:07.000 113 21242.03 233.09 42955.96 47921.73 2018-04-23 14:26:08.000 113 21242.04 233.09 42955.94 47921.72 2018-04-23 14:26:09.000 113 21242.04 233.09 42955.95 47921.75 2018-04-23 14:26:10.000 113 21242.06 233.06 42955.93 47921.73 2018-04-23 14:26:11.000 113 21242.03 233.06 42955.91 47921.73 2018-04-23 14:26:12.000 113 21242.05 233.03 42955.95 47921.75 2018-04-23 14:26:13.000 113 21242.07 233.01 42955.98 47921.75 2018-04-23 14:26:14.000 113 21242.05 232.96 42955.99 47921.76 2018-04-23 14:26:15.000 113 21242.08 232.95 42955.97 47921.77 2018-04-23 14:26:16.000 113 21242.04 232.97 42955.99 47921.78 2018-04-23 14:26:17.000 113 21242.05 232.96 42956.00 47921.78 2018-04-23 14:26:18.000 113 21242.04 232.92 42956.00 47921.80 2018-04-23 14:26:19.000 113 21242.07 232.88 42956.03 47921.79 2018-04-23 14:26:20.000 113 21242.04 232.83 42956.04 47921.83 2018-04-23 14:26:21.000 113 21242.01 232.78 42956.07 47921.84 2018-04-23 14:26:22.000 113 21241.98 232.74 42956.11 47921.87 2018-04-23 14:26:23.000 113 21241.96 232.69 42956.15 47921.84 2018-04-23 14:26:24.000 113 21241.93 232.68 42956.21 47921.88 2018-04-23 14:26:25.000 113 21241.93 232.69 42956.23 47921.91 2018-04-23 14:26:26.000 113 21241.94 232.72 42956.22 47921.90 2018-04-23 14:26:27.000 113 21241.97 232.73 42956.21 47921.91 2018-04-23 14:26:28.000 113 21241.98 232.77 42956.20 47921.92 2018-04-23 14:26:29.000 113 21241.97 232.86 42956.15 47921.90 2018-04-23 14:26:30.000 113 21241.95 232.92 42956.10 47921.86 2018-04-23 14:26:31.000 113 21241.98 232.98 42956.05 47921.84 2018-04-23 14:26:32.000 113 21241.99 233.00 42956.00 47921.75 2018-04-23 14:26:33.000 113 21241.98 232.99 42955.95 47921.72 2018-04-23 14:26:34.000 113 21242.02 232.94 42955.94 47921.68 2018-04-23 14:26:35.000 113 21242.01 232.95 42955.91 47921.70 2018-04-23 14:26:36.000 113 21242.03 232.95 42955.90 47921.70 2018-04-23 14:26:37.000 113 21242.02 232.93 42955.90 47921.68 2018-04-23 14:26:38.000 113 21242.02 232.94 42955.95 47921.69 2018-04-23 14:26:39.000 113 21242.05 232.96 42955.94 47921.71 2018-04-23 14:26:40.000 113 21242.06 232.97 42955.91 47921.70 2018-04-23 14:26:41.000 113 21242.07 232.98 42955.92 47921.71 2018-04-23 14:26:42.000 113 21242.10 233.00 42955.92 47921.72 2018-04-23 14:26:43.000 113 21242.12 232.97 42955.93 47921.69 2018-04-23 14:26:44.000 113 21242.11 232.97 42955.90 47921.72 2018-04-23 14:26:45.000 113 21242.13 232.94 42955.89 47921.69 2018-04-23 14:26:46.000 113 21242.14 232.90 42955.90 47921.71 2018-04-23 14:26:47.000 113 21242.17 232.90 42955.90 47921.74 2018-04-23 14:26:48.000 113 21242.14 232.92 42955.96 47921.72 2018-04-23 14:26:49.000 113 21242.14 232.96 42955.95 47921.73 2018-04-23 14:26:50.000 113 21242.17 232.96 42955.90 47921.72 2018-04-23 14:26:51.000 113 21242.17 232.94 42955.90 47921.70 2018-04-23 14:26:52.000 113 21242.15 232.92 42955.92 47921.73 2018-04-23 14:26:53.000 113 21242.11 232.90 42955.95 47921.72 2018-04-23 14:26:54.000 113 21242.10 232.85 42955.93 47921.73 2018-04-23 14:26:55.000 113 21242.09 232.86 42955.97 47921.76 2018-04-23 14:26:56.000 113 21242.06 232.92 42955.99 47921.77 2018-04-23 14:26:57.000 113 21242.06 233.00 42955.97 47921.77 2018-04-23 14:26:58.000 113 21242.04 233.04 42955.90 47921.70 2018-04-23 14:26:59.000 113 21242.04 233.09 42955.84 47921.69 2018-04-23 14:27:00.000 113 21242.05 233.11 42955.84 47921.70 2018-04-23 14:27:01.000 113 21242.06 233.11 42955.82 47921.62 2018-04-23 14:27:02.000 113 21242.03 233.10 42955.81 47921.58 2018-04-23 14:27:03.000 113 21242.02 233.08 42955.81 47921.61 2018-04-23 14:27:04.000 113 21242.03 233.07 42955.82 47921.60 2018-04-23 14:27:05.000 113 21242.05 233.07 42955.83 47921.61 2018-04-23 14:27:06.000 113 21242.02 233.07 42955.80 47921.63 2018-04-23 14:27:07.000 113 21242.00 233.05 42955.81 47921.59 2018-04-23 14:27:08.000 113 21242.02 233.05 42955.84 47921.63 2018-04-23 14:27:09.000 113 21242.01 233.06 42955.84 47921.62 2018-04-23 14:27:10.000 113 21241.99 233.05 42955.85 47921.62 2018-04-23 14:27:11.000 113 21242.01 233.08 42955.85 47921.65 2018-04-23 14:27:12.000 113 21241.97 233.07 42955.86 47921.61 2018-04-23 14:27:13.000 113 21241.97 233.00 42955.85 47921.66 2018-04-23 14:27:14.000 113 21241.96 232.93 42955.90 47921.67 2018-04-23 14:27:15.000 113 21241.97 232.86 42955.96 47921.67 2018-04-23 14:27:16.000 113 21242.00 232.88 42956.00 47921.74 2018-04-23 14:27:17.000 113 21241.99 232.91 42956.03 47921.78 2018-04-23 14:27:18.000 113 21242.05 232.95 42956.01 47921.79 2018-04-23 14:27:19.000 113 21242.04 232.97 42955.97 47921.82 2018-04-23 14:27:20.000 113 21242.04 232.98 42955.95 47921.78 2018-04-23 14:27:21.000 113 21242.06 232.95 42956.01 47921.76 2018-04-23 14:27:22.000 113 21242.03 232.97 42955.98 47921.82 2018-04-23 14:27:23.000 113 21241.99 232.99 42956.00 47921.79 2018-04-23 14:27:24.000 113 21242.02 233.00 42956.02 47921.77 2018-04-23 14:27:25.000 113 21242.01 232.99 42956.03 47921.81 2018-04-23 14:27:26.000 113 21242.01 233.01 42956.01 47921.78 2018-04-23 14:27:27.000 113 21242.02 233.04 42955.99 47921.79 2018-04-23 14:27:28.000 113 21242.03 233.02 42956.01 47921.77 2018-04-23 14:27:29.000 113 21242.06 233.07 42956.01 47921.76 2018-04-23 14:27:30.000 113 21242.01 233.05 42955.99 47921.78 2018-04-23 14:27:31.000 113 21242.01 233.05 42955.98 47921.77 2018-04-23 14:27:32.000 113 21242.00 233.08 42955.97 47921.75 2018-04-23 14:27:33.000 113 21242.01 233.13 42955.98 47921.76 2018-04-23 14:27:34.000 113 21242.00 233.14 42955.96 47921.74 2018-04-23 14:27:35.000 113 21242.01 233.17 42955.98 47921.75 2018-04-23 14:27:36.000 113 21241.99 233.17 42955.92 47921.75 2018-04-23 14:27:37.000 113 21242.00 233.16 42955.97 47921.73 2018-04-23 14:27:38.000 113 21242.02 233.15 42955.98 47921.75 2018-04-23 14:27:39.000 113 21242.03 233.15 42955.99 47921.77 2018-04-23 14:27:40.000 113 21242.03 233.14 42955.98 47921.77 2018-04-23 14:27:41.000 113 21242.01 233.16 42955.98 47921.80 2018-04-23 14:27:42.000 113 21242.01 233.21 42956.00 47921.78 2018-04-23 14:27:43.000 113 21241.98 233.29 42955.97 47921.77 2018-04-23 14:27:44.000 113 21241.94 233.38 42955.90 47921.72 2018-04-23 14:27:45.000 113 21241.91 233.41 42955.85 47921.66 2018-04-23 14:27:46.000 113 21241.93 233.40 42955.84 47921.58 2018-04-23 14:27:47.000 113 21241.87 233.38 42955.80 47921.57 2018-04-23 14:27:48.000 113 21241.84 233.38 42955.82 47921.53 2018-04-23 14:27:49.000 113 21241.81 233.38 42955.82 47921.54 2018-04-23 14:27:50.000 113 21241.80 233.37 42955.83 47921.52 2018-04-23 14:27:51.000 113 21241.79 233.38 42955.81 47921.53 2018-04-23 14:27:52.000 113 21241.80 233.40 42955.80 47921.51 2018-04-23 14:27:53.000 113 21241.79 233.38 42955.81 47921.52 2018-04-23 14:27:54.000 113 21241.78 233.36 42955.81 47921.49 2018-04-23 14:27:55.000 113 21241.82 233.34 42955.77 47921.53 2018-04-23 14:27:56.000 113 21241.86 233.32 42955.81 47921.54 2018-04-23 14:27:57.000 113 21241.90 233.28 42955.85 47921.56 2018-04-23 14:27:58.000 113 21241.91 233.25 42955.88 47921.60 2018-04-23 14:27:59.000 113 21241.89 233.24 42955.89 47921.61 2018-04-23 14:28:00.000 113 21241.93 233.23 42955.92 47921.67 2018-04-23 14:28:01.000 113 21241.92 233.23 42955.94 47921.66 2018-04-23 14:28:02.000 113 21241.91 233.23 42955.96 47921.67 2018-04-23 14:28:03.000 113 21241.89 233.22 42955.95 47921.72 2018-04-23 14:28:04.000 113 21241.87 233.25 42955.95 47921.68 2018-04-23 14:28:05.000 113 21241.89 233.26 42955.98 47921.68 2018-04-23 14:28:06.000 113 21241.87 233.29 42955.97 47921.67 2018-04-23 14:28:07.000 113 21241.88 233.33 42955.96 47921.68 2018-04-23 14:28:08.000 113 21241.86 233.33 42955.93 47921.67 2018-04-23 14:28:09.000 113 21241.83 233.35 42955.93 47921.68 2018-04-23 14:28:10.000 113 21241.81 233.35 42955.95 47921.65 2018-04-23 14:28:11.000 113 21241.82 233.33 42955.97 47921.66 2018-04-23 14:28:12.000 113 21241.82 233.29 42955.96 47921.64 2018-04-23 14:28:13.000 113 21241.79 233.29 42955.97 47921.68 2018-04-23 14:28:14.000 113 21241.73 233.32 42955.98 47921.66 2018-04-23 14:28:15.000 113 21241.68 233.35 42955.94 47921.64 2018-04-23 14:28:16.000 113 21241.67 233.38 42955.93 47921.64 2018-04-23 14:28:17.000 113 21241.64 233.41 42955.95 47921.59 2018-04-23 14:28:18.000 113 21241.63 233.42 42955.91 47921.58 2018-04-23 14:28:19.000 113 21241.63 233.41 42955.92 47921.58 2018-04-23 14:28:20.000 113 21241.65 233.39 42955.93 47921.55 2018-04-23 14:28:21.000 113 21241.64 233.39 42955.94 47921.58 2018-04-23 14:28:22.000 113 21241.63 233.42 42955.99 47921.60 2018-04-23 14:28:23.000 113 21241.65 233.46 42955.99 47921.60 2018-04-23 14:28:24.000 113 21241.69 233.56 42955.97 47921.62 2018-04-23 14:28:25.000 113 21241.70 233.72 42955.88 47921.58 2018-04-23 14:28:26.000 113 21241.76 233.75 42955.79 47921.56 2018-04-23 14:28:27.000 113 21241.80 233.70 42955.78 47921.52 2018-04-23 14:28:28.000 113 21241.77 233.63 42955.79 47921.49 2018-04-23 14:28:29.000 113 21241.79 233.58 42955.83 47921.50 2018-04-23 14:28:30.000 113 21241.79 233.57 42955.90 47921.55 2018-04-23 14:28:31.000 113 21241.81 233.55 42955.94 47921.58 2018-04-23 14:28:32.000 113 21241.81 233.56 42955.94 47921.60 2018-04-23 14:28:33.000 113 21241.85 233.54 42955.97 47921.67 2018-04-23 14:28:34.000 113 21241.86 233.51 42956.02 47921.68 2018-04-23 14:28:35.000 113 21241.86 233.52 42956.02 47921.70 2018-04-23 14:28:36.000 113 21241.80 233.55 42956.06 47921.73 2018-04-23 14:28:37.000 113 21241.76 233.54 42956.02 47921.73 2018-04-23 14:28:38.000 113 21241.73 233.59 42956.01 47921.67 2018-04-23 14:28:39.000 113 21241.72 233.66 42955.98 47921.66 2018-04-23 14:28:40.000 113 21241.71 233.72 42955.96 47921.62 2018-04-23 14:28:41.000 113 21241.69 233.79 42955.94 47921.61 2018-04-23 14:28:42.000 113 21241.66 233.83 42955.89 47921.55 2018-04-23 14:28:43.000 113 21241.63 233.85 42955.86 47921.49 2018-04-23 14:28:44.000 113 21241.62 233.85 42955.81 47921.46 2018-04-23 14:28:45.000 113 21241.63 233.83 42955.85 47921.45 2018-04-23 14:28:46.000 113 21241.61 233.84 42955.85 47921.44 2018-04-23 14:28:47.000 113 21241.62 233.79 42955.83 47921.44 2018-04-23 14:28:48.000 113 21241.63 233.78 42955.86 47921.45 2018-04-23 14:28:49.000 113 21241.65 233.78 42955.84 47921.48 2018-04-23 14:28:50.000 113 21241.65 233.78 42955.86 47921.49 2018-04-23 14:28:51.000 113 21241.64 233.79 42955.88 47921.49 2018-04-23 14:28:52.000 113 21241.63 233.86 42955.87 47921.52 2018-04-23 14:28:53.000 113 21241.63 234.00 42955.82 47921.50 2018-04-23 14:28:54.000 113 21241.60 234.13 42955.72 47921.43 2018-04-23 14:28:55.000 113 21241.60 234.20 42955.62 47921.35 2018-04-23 14:28:56.000 113 21241.61 234.23 42955.56 47921.27 2018-04-23 14:28:57.000 113 21241.65 234.21 42955.49 47921.20 2018-04-23 14:28:58.000 113 21241.64 234.19 42955.49 47921.16 2018-04-23 14:28:59.000 113 21241.60 234.21 42955.45 47921.14 2018-04-23 14:29:00.000 113 21241.66 234.19 42955.43 47921.15 2018-04-23 14:29:01.000 113 21241.63 234.14 42955.44 47921.12 2018-04-23 14:29:02.000 113 21241.62 234.07 42955.48 47921.13 2018-04-23 14:29:03.000 113 21241.61 234.03 42955.54 47921.17 2018-04-23 14:29:04.000 113 21241.56 234.05 42955.54 47921.19 2018-04-23 14:29:05.000 113 21241.54 234.06 42955.56 47921.17 2018-04-23 14:29:06.000 113 21241.51 234.06 42955.59 47921.20 2018-04-23 14:29:07.000 113 21241.51 234.06 42955.60 47921.19 2018-04-23 14:29:08.000 113 21241.51 234.09 42955.57 47921.18 2018-04-23 14:29:09.000 113 21241.50 234.11 42955.55 47921.15 2018-04-23 14:29:10.000 113 21241.51 234.15 42955.49 47921.14 2018-04-23 14:29:11.000 113 21241.51 234.15 42955.47 47921.11 2018-04-23 14:29:12.000 113 21241.50 234.16 42955.40 47921.11 2018-04-23 14:29:13.000 113 21241.52 234.15 42955.39 47921.07 2018-04-23 14:29:14.000 113 21241.52 234.13 42955.40 47921.09 2018-04-23 14:29:15.000 113 21241.55 234.08 42955.42 47921.11 2018-04-23 14:29:16.000 113 21241.52 234.04 42955.46 47921.06 2018-04-23 14:29:17.000 113 21241.50 234.01 42955.48 47921.12 2018-04-23 14:29:18.000 113 21241.54 233.99 42955.53 47921.14 2018-04-23 14:29:19.000 113 21241.55 234.01 42955.54 47921.16 2018-04-23 14:29:20.000 113 21241.57 233.97 42955.54 47921.17 2018-04-23 14:29:21.000 113 21241.57 233.92 42955.57 47921.20 2018-04-23 14:29:22.000 113 21241.56 233.93 42955.57 47921.25 2018-04-23 14:29:23.000 113 21241.57 233.91 42955.64 47921.25 2018-04-23 14:29:24.000 113 21241.56 233.87 42955.67 47921.26 2018-04-23 14:29:25.000 113 21241.56 233.80 42955.70 47921.28 2018-04-23 14:29:26.000 113 21241.54 233.72 42955.77 47921.30 2018-04-23 14:29:27.000 113 21241.54 233.67 42955.83 47921.38 2018-04-23 14:29:28.000 113 21241.57 233.64 42955.89 47921.43 2018-04-23 14:29:29.000 113 21241.53 233.66 42955.90 47921.47 2018-04-23 14:29:30.000 113 21241.48 233.66 42955.90 47921.47 2018-04-23 14:29:31.000 113 21241.46 233.66 42955.94 47921.48 2018-04-23 14:29:32.000 113 21241.49 233.67 42955.94 47921.47 2018-04-23 14:29:33.000 113 21241.48 233.67 42955.94 47921.48 2018-04-23 14:29:34.000 113 21241.51 233.64 42955.96 47921.51 2018-04-23 14:29:35.000 113 21241.56 233.67 42955.94 47921.53 2018-04-23 14:29:36.000 113 21241.54 233.70 42955.95 47921.53 2018-04-23 14:29:37.000 113 21241.56 233.70 42955.95 47921.53 2018-04-23 14:29:38.000 113 21241.55 233.69 42955.93 47921.53 2018-04-23 14:29:39.000 113 21241.51 233.69 42955.92 47921.51 2018-04-23 14:29:40.000 113 21241.53 233.66 42955.94 47921.51 2018-04-23 14:29:41.000 113 21241.54 233.68 42955.93 47921.52 2018-04-23 14:29:42.000 113 21241.55 233.72 42955.93 47921.52 2018-04-23 14:29:43.000 113 21241.56 233.73 42955.91 47921.52 2018-04-23 14:29:44.000 113 21241.62 233.73 42955.89 47921.49 2018-04-23 14:29:45.000 113 21241.63 233.70 42955.85 47921.51 2018-04-23 14:29:46.000 113 21241.64 233.71 42955.87 47921.50 2018-04-23 14:29:47.000 113 21241.65 233.71 42955.89 47921.51 2018-04-23 14:29:48.000 113 21241.68 233.71 42955.88 47921.55 2018-04-23 14:29:49.000 113 21241.69 233.69 42955.90 47921.54 2018-04-23 14:29:50.000 113 21241.71 233.68 42955.88 47921.53 2018-04-23 14:29:51.000 113 21241.71 233.69 42955.91 47921.54 2018-04-23 14:29:52.000 113 21241.71 233.68 42955.93 47921.57 2018-04-23 14:29:53.000 113 21241.75 233.65 42955.94 47921.56 2018-04-23 14:29:54.000 113 21241.75 233.66 42955.93 47921.59 2018-04-23 14:29:55.000 113 21241.74 233.64 42955.94 47921.58 2018-04-23 14:29:56.000 113 21241.76 233.58 42955.96 47921.63 2018-04-23 14:29:57.000 113 21241.78 233.55 42955.97 47921.66 2018-04-23 14:29:58.000 113 21241.84 233.52 42956.01 47921.68 2018-04-23 14:29:59.000 113 21241.87 233.50 42956.03 47921.71 2018-04-23 14:30:00.000 113 21241.87 233.48 42956.05 47921.76 2018-04-23 14:30:01.000 113 21241.85 233.48 42956.10 47921.81 2018-04-23 14:30:02.000 113 21241.83 233.42 42956.12 47921.79 2018-04-23 14:30:03.000 113 21241.82 233.38 42956.13 47921.84 2018-04-23 14:30:04.000 113 21241.83 233.37 42956.14 47921.82 2018-04-23 14:30:05.000 113 21241.86 233.36 42956.15 47921.86 2018-04-23 14:30:06.000 113 21241.87 233.32 42956.15 47921.89 2018-04-23 14:30:07.000 113 21241.86 233.31 42956.17 47921.89 2018-04-23 14:30:08.000 113 21241.89 233.29 42956.15 47921.92 2018-04-23 14:30:09.000 113 21241.89 233.31 42956.19 47921.92 2018-04-23 14:30:10.000 113 21241.93 233.32 42956.18 47921.95 2018-04-23 14:30:11.000 113 21241.95 233.31 42956.19 47921.95 2018-04-23 14:30:12.000 113 21241.96 233.31 42956.20 47921.95 2018-04-23 14:30:13.000 113 21241.98 233.29 42956.19 47921.98 2018-04-23 14:30:14.000 113 21241.98 233.26 42956.22 47921.96 2018-04-23 14:30:15.000 113 21241.97 233.23 42956.22 47921.95 2018-04-23 14:30:16.000 113 21242.01 233.19 42956.23 47921.98 2018-04-23 14:30:17.000 113 21242.06 233.15 42956.25 47922.01 2018-04-23 14:30:18.000 113 21242.04 233.16 42956.28 47922.00 2018-04-23 14:30:19.000 113 21242.07 233.13 42956.28 47922.07 2018-04-23 14:30:20.000 113 21242.09 233.12 42956.29 47922.09 2018-04-23 14:30:21.000 113 21242.12 233.10 42956.31 47922.08 2018-04-23 14:30:22.000 113 21242.10 233.11 42956.32 47922.10 2018-04-23 14:30:23.000 113 21242.11 233.13 42956.32 47922.12 2018-04-23 14:30:24.000 113 21242.13 233.15 42956.31 47922.09 2018-04-23 14:30:25.000 113 21242.14 233.17 42956.30 47922.07 2018-04-23 14:30:26.000 113 21242.11 233.19 42956.28 47922.08 2018-04-23 14:30:27.000 113 21242.10 233.20 42956.23 47922.08 2018-04-23 14:30:28.000 113 21242.09 233.25 42956.22 47922.03 2018-04-23 14:30:29.000 113 21242.06 233.27 42956.21 47922.02 2018-04-23 14:30:30.000 113 21242.02 233.30 42956.20 47921.98 2018-04-23 14:30:31.000 113 21242.04 233.32 42956.15 47921.95 2018-04-23 14:30:32.000 113 21242.03 233.33 42956.15 47921.92 2018-04-23 14:30:33.000 113 21241.98 233.35 42956.15 47921.94 2018-04-23 14:30:34.000 113 21241.94 233.35 42956.17 47921.89 2018-04-23 14:30:35.000 113 21241.91 233.37 42956.18 47921.86 2018-04-23 14:30:36.000 113 21241.90 233.36 42956.15 47921.86 2018-04-23 14:30:37.000 113 21241.89 233.37 42956.13 47921.86 2018-04-23 14:30:38.000 113 21241.86 233.39 42956.16 47921.86 2018-04-23 14:30:39.000 113 21241.87 233.41 42956.18 47921.88 2018-04-23 14:30:40.000 113 21241.85 233.43 42956.18 47921.86 2018-04-23 14:30:41.000 113 21241.86 233.42 42956.15 47921.91 2018-04-23 14:30:42.000 113 21241.87 233.43 42956.20 47921.89 2018-04-23 14:30:43.000 113 21241.88 233.45 42956.21 47921.88 2018-04-23 14:30:44.000 113 21241.87 233.44 42956.20 47921.90 2018-04-23 14:30:45.000 113 21241.87 233.43 42956.24 47921.92 2018-04-23 14:30:46.000 113 21241.88 233.42 42956.26 47921.92 2018-04-23 14:30:47.000 113 21241.86 233.42 42956.27 47921.92 2018-04-23 14:30:48.000 113 21241.86 233.42 42956.27 47921.94 2018-04-23 14:30:49.000 113 21241.87 233.43 42956.30 47921.97 2018-04-23 14:30:50.000 113 21241.85 233.44 42956.30 47921.99 2018-04-23 14:30:51.000 113 21241.79 233.48 42956.29 47921.97 2018-04-23 14:30:52.000 113 21241.79 233.51 42956.23 47921.98 2018-04-23 14:30:53.000 113 21241.76 233.53 42956.22 47921.95 2018-04-23 14:30:54.000 113 21241.73 233.53 42956.22 47921.92 2018-04-23 14:30:55.000 113 21241.72 233.51 42956.20 47921.86 2018-04-23 14:30:56.000 113 21241.68 233.51 42956.22 47921.87 2018-04-23 14:30:57.000 113 21241.65 233.51 42956.27 47921.84 2018-04-23 14:30:58.000 113 21241.62 233.53 42956.25 47921.84 2018-04-23 14:30:59.000 113 21241.63 233.48 42956.26 47921.85 2018-04-23 14:31:00.000 113 21241.62 233.43 42956.30 47921.85 2018-04-23 14:31:01.000 113 21241.61 233.37 42956.29 47921.88 2018-04-23 14:31:02.000 113 21241.60 233.37 42956.34 47921.88 2018-04-23 14:31:03.000 113 21241.60 233.36 42956.40 47921.92 2018-04-23 14:31:04.000 113 21241.59 233.34 42956.38 47921.92 2018-04-23 14:31:05.000 113 21241.60 233.33 42956.42 47921.93 2018-04-23 14:31:06.000 113 21241.60 233.31 42956.42 47921.97 2018-04-23 14:31:07.000 113 21241.57 233.29 42956.42 47921.98 2018-04-23 14:31:08.000 113 21241.51 233.32 42956.46 47921.97 2018-04-23 14:31:09.000 113 21241.49 233.41 42956.50 47922.01 2018-04-23 14:31:10.000 113 21241.45 233.51 42956.47 47921.95 2018-04-23 14:31:11.000 113 21241.42 233.61 42956.41 47921.93 2018-04-23 14:31:12.000 113 21241.41 233.68 42956.35 47921.87 2018-04-23 14:31:13.000 113 21241.38 233.70 42956.32 47921.80 2018-04-23 14:31:14.000 113 21241.38 233.69 42956.30 47921.78 2018-04-23 14:31:15.000 113 21241.37 233.74 42956.23 47921.74 2018-04-23 14:31:16.000 113 21241.36 233.77 42956.22 47921.71 2018-04-23 14:31:17.000 113 21241.36 233.79 42956.20 47921.68 2018-04-23 14:31:18.000 113 21241.35 233.80 42956.16 47921.67 2018-04-23 14:31:19.000 113 21241.37 233.82 42956.16 47921.65 2018-04-23 14:31:20.000 113 21241.32 233.78 42956.17 47921.64 2018-04-23 14:31:21.000 113 21241.34 233.71 42956.20 47921.66 2018-04-23 14:31:22.000 113 21241.35 233.67 42956.22 47921.66 2018-04-23 14:31:23.000 113 21241.37 233.64 42956.28 47921.73 2018-04-23 14:31:24.000 113 21241.36 233.64 42956.33 47921.77 2018-04-23 14:31:25.000 113 21241.34 233.70 42956.34 47921.75 2018-04-23 14:31:26.000 113 21241.30 233.83 42956.30 47921.80 2018-04-23 14:31:27.000 113 21241.24 233.95 42956.24 47921.73 2018-04-23 14:31:28.000 113 21241.23 233.99 42956.19 47921.64 2018-04-23 14:31:29.000 113 21241.23 234.00 42956.12 47921.58 2018-04-23 14:31:30.000 113 21241.23 234.01 42956.11 47921.53 2018-04-23 14:31:31.000 113 21241.25 234.01 42956.09 47921.52 2018-04-23 14:31:32.000 113 21241.23 233.99 42956.06 47921.51 2018-04-23 14:31:33.000 113 21241.21 234.01 42956.03 47921.48 2018-04-23 14:31:34.000 113 21241.17 234.07 42956.00 47921.50 2018-04-23 14:31:35.000 113 21241.13 234.13 42956.02 47921.44 2018-04-23 14:31:36.000 113 21241.15 234.25 42955.99 47921.39 2018-04-23 14:31:37.000 113 21241.19 234.34 42955.90 47921.41 2018-04-23 14:31:38.000 113 21241.22 234.35 42955.82 47921.32 2018-04-23 14:31:39.000 113 21241.24 234.25 42955.80 47921.25 2018-04-23 14:31:40.000 113 21241.27 234.14 42955.86 47921.29 2018-04-23 14:31:41.000 113 21241.32 234.09 42955.92 47921.31 2018-04-23 14:31:42.000 113 21241.30 234.08 42955.97 47921.36 2018-04-23 14:31:43.000 113 21241.32 234.07 42955.95 47921.42 2018-04-23 14:31:44.000 113 21241.34 234.04 42955.97 47921.43 2018-04-23 14:31:45.000 113 21241.33 234.01 42956.00 47921.47 2018-04-23 14:31:46.000 113 21241.31 234.01 42956.03 47921.48 2018-04-23 14:31:47.000 113 21241.31 234.00 42956.05 47921.50 2018-04-23 14:31:48.000 113 21241.31 234.04 42956.06 47921.55 2018-04-23 14:31:49.000 113 21241.31 234.06 42956.04 47921.51 2018-04-23 14:31:50.000 113 21241.31 234.03 42956.06 47921.51 2018-04-23 14:31:51.000 113 21241.28 234.03 42956.05 47921.54 2018-04-23 14:31:52.000 113 21241.29 234.02 42956.10 47921.54 2018-04-23 14:31:53.000 113 21241.25 234.05 42956.11 47921.53 2018-04-23 14:31:54.000 113 21241.25 234.04 42956.11 47921.53 2018-04-23 14:31:55.000 113 21241.23 234.02 42956.11 47921.52 2018-04-23 14:31:56.000 113 21241.18 234.03 42956.10 47921.51 2018-04-23 14:31:57.000 113 21241.13 234.04 42956.11 47921.49 2018-04-23 14:31:58.000 113 21241.14 234.03 42956.11 47921.51 2018-04-23 14:31:59.000 113 21241.16 234.04 42956.14 47921.51 2018-04-23 14:32:00.000 113 21241.09 234.06 42956.14 47921.52 2018-04-23 14:32:01.000 113 21241.01 234.10 42956.13 47921.50 2018-04-23 14:32:02.000 113 21241.00 234.12 42956.12 47921.48 2018-04-23 14:32:03.000 113 21240.99 234.12 42956.05 47921.42 2018-04-23 14:32:04.000 113 21241.03 234.13 42956.05 47921.40 2018-04-23 14:32:05.000 113 21241.02 234.17 42956.03 47921.41 2018-04-23 14:32:06.000 113 21241.04 234.17 42956.03 47921.37 2018-04-23 14:32:07.000 113 21241.04 234.19 42956.00 47921.38 2018-04-23 14:32:08.000 113 21241.05 234.18 42955.97 47921.35 2018-04-23 14:32:09.000 113 21241.02 234.19 42955.97 47921.33 2018-04-23 14:32:10.000 113 21241.03 234.20 42955.99 47921.33 2018-04-23 14:32:11.000 113 21241.04 234.21 42955.94 47921.33 2018-04-23 14:32:12.000 113 21241.02 234.24 42955.93 47921.29 2018-04-23 14:32:13.000 113 21241.01 234.25 42955.98 47921.32 2018-04-23 14:32:14.000 113 21241.04 234.38 42955.94 47921.33 2018-04-23 14:32:15.000 113 21241.05 234.57 42955.84 47921.30 2018-04-23 14:32:16.000 113 21241.09 234.67 42955.75 47921.21 2018-04-23 14:32:17.000 113 21241.07 234.70 42955.69 47921.14 2018-04-23 14:32:18.000 113 21241.06 234.70 42955.61 47921.07 2018-04-23 14:32:19.000 113 21241.10 234.65 42955.58 47921.04 2018-04-23 14:32:20.000 113 21241.09 234.64 42955.59 47920.98 2018-04-23 14:32:21.000 113 21241.08 234.59 42955.56 47921.02 2018-04-23 14:32:22.000 113 21241.06 234.50 42955.57 47921.01 2018-04-23 14:32:23.000 113 21241.08 234.49 42955.59 47921.02 2018-04-23 14:32:24.000 113 21241.06 234.52 42955.63 47921.04 2018-04-23 14:32:25.000 113 21241.06 234.47 42955.66 47921.02 2018-04-23 14:32:26.000 113 21241.02 234.37 42955.68 47921.05 2018-04-23 14:32:27.000 113 21241.02 234.19 42955.78 47921.08 2018-04-23 14:32:28.000 113 21241.08 234.01 42955.89 47921.15 2018-04-23 14:32:29.000 113 21241.13 233.93 42955.97 47921.26 2018-04-23 14:32:30.000 113 21241.12 233.91 42956.06 47921.38 2018-04-23 14:32:31.000 113 21241.13 233.95 42956.10 47921.45 2018-04-23 14:32:32.000 113 21241.17 233.99 42956.09 47921.52 2018-04-23 14:32:33.000 113 21241.15 234.04 42956.10 47921.51 2018-04-23 14:32:34.000 113 21241.16 234.04 42956.10 47921.50 2018-04-23 14:32:35.000 113 21241.19 234.08 42956.11 47921.51 2018-04-23 14:32:36.000 113 21241.20 234.16 42956.07 47921.50 2018-04-23 14:32:37.000 113 21241.21 234.14 42956.07 47921.47 2018-04-23 14:32:38.000 113 21241.21 234.06 42956.06 47921.47 2018-04-23 14:32:39.000 113 21241.21 233.99 42956.09 47921.48 2018-04-23 14:32:40.000 113 21241.20 233.96 42956.13 47921.49 2018-04-23 14:32:41.000 113 21241.19 233.98 42956.16 47921.54 2018-04-23 14:32:42.000 113 21241.20 233.98 42956.17 47921.55 2018-04-23 14:32:43.000 113 21241.19 233.97 42956.19 47921.56 2018-04-23 14:32:44.000 113 21241.20 233.97 42956.18 47921.60 2018-04-23 14:32:45.000 113 21241.19 233.96 42956.18 47921.58 2018-04-23 14:32:46.000 113 21241.19 233.95 42956.20 47921.60 2018-04-23 14:32:47.000 113 21241.17 233.96 42956.21 47921.60 2018-04-23 14:32:48.000 113 21241.22 233.95 42956.25 47921.62 2018-04-23 14:32:49.000 113 21241.24 233.92 42956.27 47921.64 2018-04-23 14:32:50.000 113 21241.25 233.90 42956.29 47921.67 2018-04-23 14:32:51.000 113 21241.27 233.89 42956.30 47921.70 2018-04-23 14:32:52.000 113 21241.30 233.91 42956.32 47921.74 2018-04-23 14:32:53.000 113 21241.31 233.94 42956.33 47921.74 2018-04-23 14:32:54.000 113 21241.35 233.98 42956.29 47921.79 2018-04-23 14:32:55.000 113 21241.30 234.03 42956.30 47921.76 2018-04-23 14:32:56.000 113 21241.31 234.02 42956.30 47921.75 2018-04-23 14:32:57.000 113 21241.29 233.99 42956.35 47921.78 2018-04-23 14:32:58.000 113 21241.24 233.96 42956.35 47921.75 2018-04-23 14:32:59.000 113 21241.21 233.90 42956.39 47921.77 2018-04-23 14:33:00.000 113 21241.25 233.86 42956.43 47921.83 2018-04-23 14:33:01.000 113 21241.26 233.83 42956.47 47921.80 2018-04-23 14:33:02.000 113 21241.28 233.82 42956.53 47921.87 2018-04-23 14:33:03.000 113 21241.30 233.84 42956.54 47921.88 2018-04-23 14:33:04.000 113 21241.28 233.85 42956.54 47921.92 2018-04-23 14:33:05.000 113 21241.28 233.85 42956.51 47921.94 2018-04-23 14:33:06.000 113 21241.28 233.84 42956.50 47921.90 2018-04-23 14:33:07.000 113 21241.27 233.87 42956.53 47921.96 2018-04-23 14:33:08.000 113 21241.27 233.84 42956.55 47921.94 2018-04-23 14:33:09.000 113 21241.28 233.78 42956.55 47921.94 2018-04-23 14:33:10.000 113 21241.32 233.74 42956.59 47921.98 2018-04-23 14:33:11.000 113 21241.34 233.71 42956.64 47922.01 2018-04-23 14:33:12.000 113 21241.34 233.72 42956.69 47922.04 2018-04-23 14:33:13.000 113 21241.36 233.72 42956.69 47922.08 2018-04-23 14:33:14.000 113 21241.36 233.73 42956.68 47922.09 2018-04-23 14:33:15.000 113 21241.40 233.75 42956.67 47922.11 2018-04-23 14:33:16.000 113 21241.36 233.81 42956.68 47922.12 2018-04-23 14:33:17.000 113 21241.31 233.86 42956.65 47922.12 2018-04-23 14:33:18.000 113 21241.31 233.84 42956.65 47922.09 2018-04-23 14:33:19.000 113 21241.29 233.79 42956.69 47922.09 2018-04-23 14:33:20.000 113 21241.21 233.73 42956.77 47922.10 2018-04-23 14:33:21.000 113 21241.27 233.67 42956.78 47922.11 2018-04-23 14:33:22.000 113 21241.35 233.72 42956.71 47922.11 2018-04-23 14:33:23.000 113 21241.34 233.76 42956.70 47922.11 2018-04-23 14:33:24.000 113 21241.37 233.80 42956.70 47922.16 2018-04-23 14:33:25.000 113 21241.42 233.82 42956.71 47922.13 2018-04-23 14:33:26.000 113 21241.40 233.81 42956.71 47922.14 2018-04-23 14:33:27.000 113 21241.36 233.82 42956.70 47922.16 2018-04-23 14:33:28.000 113 21241.36 233.81 42956.72 47922.14 2018-04-23 14:33:29.000 113 21241.36 233.81 42956.71 47922.12 2018-04-23 14:33:30.000 113 21241.34 233.80 42956.71 47922.14 2018-04-23 14:33:31.000 113 21241.32 233.78 42956.71 47922.14 2018-04-23 14:33:32.000 113 21241.30 233.73 42956.71 47922.11 2018-04-23 14:33:33.000 113 21241.28 233.72 42956.72 47922.13 2018-04-23 14:33:34.000 113 21241.26 233.69 42956.75 47922.17 2018-04-23 14:33:35.000 113 21241.26 233.65 42956.81 47922.14 2018-04-23 14:33:36.000 113 21241.26 233.66 42956.83 47922.17 2018-04-23 14:33:37.000 113 21241.24 233.64 42956.85 47922.19 2018-04-23 14:33:38.000 113 21241.28 233.61 42956.87 47922.22 2018-04-23 14:33:39.000 113 21241.35 233.60 42956.89 47922.26 2018-04-23 14:33:40.000 113 21241.40 233.62 42956.89 47922.28 2018-04-23 14:33:41.000 113 21241.43 233.65 42956.86 47922.30 2018-04-23 14:33:42.000 113 21241.45 233.65 42956.85 47922.32 2018-04-23 14:33:43.000 113 21241.44 233.65 42956.86 47922.31 2018-04-23 14:33:44.000 113 21241.45 233.62 42956.84 47922.30 2018-04-23 14:33:45.000 113 21241.46 233.62 42956.87 47922.33 2018-04-23 14:33:46.000 113 21241.44 233.64 42956.87 47922.32 2018-04-23 14:33:47.000 113 21241.46 233.63 42956.84 47922.30 2018-04-23 14:33:48.000 113 21241.50 233.62 42956.87 47922.33 2018-04-23 14:33:49.000 113 21241.45 233.62 42956.85 47922.31 2018-04-23 14:33:50.000 113 21241.44 233.62 42956.84 47922.30 2018-04-23 14:33:51.000 113 21241.46 233.62 42956.83 47922.32 2018-04-23 14:33:52.000 113 21241.47 233.63 42956.84 47922.31 2018-04-23 14:33:53.000 113 21241.47 233.66 42956.81 47922.30 2018-04-23 14:33:54.000 113 21241.54 233.72 42956.78 47922.31 2018-04-23 14:33:55.000 113 21241.56 233.72 42956.75 47922.28 2018-04-23 14:33:56.000 113 21241.52 233.72 42956.73 47922.27 2018-04-23 14:33:57.000 113 21241.53 233.72 42956.75 47922.28 2018-04-23 14:33:58.000 113 21241.54 233.76 42956.72 47922.22 2018-04-23 14:33:59.000 113 21241.53 233.82 42956.68 47922.23 2018-04-23 14:34:00.000 113 21241.46 233.91 42956.65 47922.23 2018-04-23 14:34:01.000 113 21241.45 233.95 42956.63 47922.17 2018-04-23 14:34:02.000 113 21241.47 233.91 42956.62 47922.14 2018-04-23 14:34:03.000 113 21241.49 233.92 42956.61 47922.14 2018-04-23 14:34:04.000 113 21241.48 233.96 42956.59 47922.12 2018-04-23 14:34:05.000 113 21241.45 233.96 42956.58 47922.10 2018-04-23 14:34:06.000 113 21241.43 233.92 42956.59 47922.06 2018-04-23 14:34:07.000 113 21241.43 233.89 42956.59 47922.07 2018-04-23 14:34:08.000 113 21241.40 233.93 42956.58 47922.07 2018-04-23 14:34:09.000 113 21241.36 234.01 42956.55 47922.05 2018-04-23 14:34:10.000 113 21241.33 234.05 42956.52 47922.00 2018-04-23 14:34:11.000 113 21241.32 234.09 42956.49 47921.94 2018-04-23 14:34:12.000 113 21241.29 234.16 42956.41 47921.91 2018-04-23 14:34:13.000 113 21241.28 234.24 42956.36 47921.85 2018-04-23 14:34:14.000 113 21241.20 234.27 42956.30 47921.79 2018-04-23 14:34:15.000 113 21241.12 234.33 42956.28 47921.72 2018-04-23 14:34:16.000 113 21241.10 234.36 42956.21 47921.66 2018-04-23 14:34:17.000 113 21241.09 234.42 42956.17 47921.59 2018-04-23 14:34:18.000 113 21241.09 234.41 42956.15 47921.59 2018-04-23 14:34:19.000 113 21241.07 234.41 42956.14 47921.52 2018-04-23 14:34:20.000 113 21241.03 234.47 42956.12 47921.48 2018-04-23 14:34:21.000 113 21240.94 234.54 42956.08 47921.44 2018-04-23 14:34:22.000 113 21240.87 234.50 42956.06 47921.39 2018-04-23 14:34:23.000 113 21240.85 234.46 42956.05 47921.35 2018-04-23 14:34:24.000 113 21240.86 234.46 42956.03 47921.35 2018-04-23 14:34:25.000 113 21240.86 234.46 42956.05 47921.36 2018-04-23 14:34:26.000 113 21240.89 234.47 42956.05 47921.37 2018-04-23 14:34:27.000 113 21240.92 234.41 42956.07 47921.41 2018-04-23 14:34:28.000 113 21240.92 234.37 42956.15 47921.43 2018-04-23 14:34:29.000 113 21240.95 234.30 42956.19 47921.48 2018-04-23 14:34:30.000 113 21240.92 234.26 42956.26 47921.53 2018-04-23 14:34:31.000 113 21240.92 234.27 42956.32 47921.58 2018-04-23 14:34:32.000 113 21240.95 234.28 42956.35 47921.63 2018-04-23 14:34:33.000 113 21240.97 234.34 42956.36 47921.68 2018-04-23 14:34:34.000 113 21240.98 234.40 42956.36 47921.68 2018-04-23 14:34:35.000 113 21240.99 234.45 42956.36 47921.64 2018-04-23 14:34:36.000 113 21240.97 234.48 42956.32 47921.63 2018-04-23 14:34:37.000 113 21241.00 234.45 42956.30 47921.62 2018-04-23 14:34:38.000 113 21241.01 234.46 42956.29 47921.59 2018-04-23 14:34:39.000 113 21241.00 234.47 42956.28 47921.60 2018-04-23 14:34:40.000 113 21241.00 234.47 42956.28 47921.60 2018-04-23 14:34:41.000 113 21241.00 234.47 42956.30 47921.61 2018-04-23 14:34:42.000 113 21240.98 234.46 42956.32 47921.60 2018-04-23 14:34:43.000 113 21240.99 234.44 42956.35 47921.62 2018-04-23 14:34:44.000 113 21240.94 234.45 42956.36 47921.64 2018-04-23 14:34:45.000 113 21240.92 234.48 42956.33 47921.63 2018-04-23 14:34:46.000 113 21240.86 234.54 42956.37 47921.62 2018-04-23 14:34:47.000 113 21240.78 234.62 42956.33 47921.56 2018-04-23 14:34:48.000 113 21240.77 234.68 42956.26 47921.52 2018-04-23 14:34:49.000 113 21240.76 234.72 42956.20 47921.48 2018-04-23 14:34:50.000 113 21240.77 234.73 42956.17 47921.43 2018-04-23 14:34:51.000 113 21240.77 234.70 42956.17 47921.41 2018-04-23 14:34:52.000 113 21240.74 234.69 42956.17 47921.37 2018-04-23 14:34:53.000 113 21240.76 234.66 42956.14 47921.39 2018-04-23 14:34:54.000 113 21240.75 234.61 42956.17 47921.37 2018-04-23 14:34:55.000 113 21240.78 234.58 42956.15 47921.39 2018-04-23 14:34:56.000 113 21240.79 234.57 42956.22 47921.42 2018-04-23 14:34:57.000 113 21240.79 234.55 42956.26 47921.45 2018-04-23 14:34:58.000 113 21240.80 234.54 42956.25 47921.50 2018-04-23 14:34:59.000 113 21240.80 234.56 42956.26 47921.49 2018-04-23 14:35:00.000 113 21240.82 234.54 42956.28 47921.53 2018-04-23 14:35:01.000 113 21240.81 234.55 42956.33 47921.52 2018-04-23 14:35:02.000 113 21240.82 234.54 42956.32 47921.55 2018-04-23 14:35:03.000 113 21240.85 234.53 42956.33 47921.57 2018-04-23 14:35:04.000 113 21240.86 234.53 42956.32 47921.55 2018-04-23 14:35:05.000 113 21240.87 234.54 42956.35 47921.57 2018-04-23 14:35:06.000 113 21240.84 234.54 42956.34 47921.59 2018-04-23 14:35:07.000 113 21240.83 234.55 42956.34 47921.59 2018-04-23 14:35:08.000 113 21240.82 234.55 42956.34 47921.62 2018-04-23 14:35:09.000 113 21240.83 234.54 42956.31 47921.59 2018-04-23 14:35:10.000 113 21240.82 234.55 42956.33 47921.61 2018-04-23 14:35:11.000 113 21240.81 234.57 42956.35 47921.58 2018-04-23 14:35:12.000 113 21240.80 234.58 42956.35 47921.58 2018-04-23 14:35:13.000 113 21240.78 234.53 42956.36 47921.57 2018-04-23 14:35:14.000 113 21240.79 234.51 42956.34 47921.57 2018-04-23 14:35:15.000 113 21240.77 234.52 42956.35 47921.58 2018-04-23 14:35:16.000 113 21240.77 234.50 42956.37 47921.56 2018-04-23 14:35:17.000 113 21240.77 234.47 42956.39 47921.59 2018-04-23 14:35:18.000 113 21240.76 234.48 42956.43 47921.60 2018-04-23 14:35:19.000 113 21240.79 234.51 42956.42 47921.57 2018-04-23 14:35:20.000 113 21240.82 234.53 42956.42 47921.59 2018-04-23 14:35:21.000 113 21240.81 234.54 42956.37 47921.61 2018-04-23 14:35:22.000 113 21240.82 234.52 42956.38 47921.60 2018-04-23 14:35:23.000 113 21240.87 234.47 42956.36 47921.59 2018-04-23 14:35:24.000 113 21240.92 234.43 42956.37 47921.63 2018-04-23 14:35:25.000 113 21240.92 234.43 42956.42 47921.66 2018-04-23 14:35:26.000 113 21240.94 234.42 42956.42 47921.68 2018-04-23 14:35:27.000 113 21240.95 234.41 42956.43 47921.68 2018-04-23 14:35:28.000 113 21240.95 234.42 42956.46 47921.71 2018-04-23 14:35:29.000 113 21240.99 234.43 42956.49 47921.75 2018-04-23 14:35:30.000 113 21241.01 234.43 42956.48 47921.74 2018-04-23 14:35:31.000 113 21241.02 234.40 42956.49 47921.78 2018-04-23 14:35:32.000 113 21241.04 234.39 42956.53 47921.78 2018-04-23 14:35:33.000 113 21241.02 234.38 42956.54 47921.83 2018-04-23 14:35:34.000 113 21241.03 234.37 42956.55 47921.83 2018-04-23 14:35:35.000 113 21241.06 234.37 42956.59 47921.85 2018-04-23 14:35:36.000 113 21241.07 234.37 42956.60 47921.86 2018-04-23 14:35:37.000 113 21241.03 234.39 42956.60 47921.91 2018-04-23 14:35:38.000 113 21241.00 234.40 42956.63 47921.88 2018-04-23 14:35:39.000 113 21241.00 234.40 42956.61 47921.91 2018-04-23 14:35:40.000 113 21241.00 234.40 42956.63 47921.88 2018-04-23 14:35:41.000 113 21240.97 234.40 42956.62 47921.89 2018-04-23 14:35:42.000 113 21240.97 234.41 42956.63 47921.90 2018-04-23 14:35:43.000 113 21240.97 234.41 42956.62 47921.91 2018-04-23 14:35:44.000 113 21240.98 234.38 42956.63 47921.91 2018-04-23 14:35:45.000 113 21240.98 234.41 42956.64 47921.90 2018-04-23 14:35:46.000 113 21240.99 234.40 42956.63 47921.91 2018-04-23 14:35:47.000 113 21240.98 234.44 42956.65 47921.90 2018-04-23 14:35:48.000 113 21240.99 234.47 42956.62 47921.93 2018-04-23 14:35:49.000 113 21240.99 234.46 42956.62 47921.90 2018-04-23 14:35:50.000 113 21240.97 234.49 42956.59 47921.89 2018-04-23 14:35:51.000 113 21240.96 234.48 42956.58 47921.88 2018-04-23 14:35:52.000 113 21240.95 234.48 42956.63 47921.89 2018-04-23 14:35:53.000 113 21240.94 234.46 42956.60 47921.86 2018-04-23 14:35:54.000 113 21240.86 234.47 42956.58 47921.86 2018-04-23 14:35:55.000 113 21240.83 234.41 42956.60 47921.84 2018-04-23 14:35:56.000 113 21240.83 234.41 42956.58 47921.80 2018-04-23 14:35:57.000 113 21240.83 234.39 42956.60 47921.83 2018-04-23 14:35:58.000 113 21240.82 234.37 42956.60 47921.84 2018-04-23 14:35:59.000 113 21240.88 234.31 42956.65 47921.87 2018-04-23 14:36:00.000 113 21240.96 234.24 42956.71 47921.90 2018-04-23 14:36:01.000 113 21240.99 234.21 42956.75 47921.95 2018-04-23 14:36:02.000 113 21240.99 234.24 42956.75 47922.04 2018-04-23 14:36:03.000 113 21241.04 234.23 42956.81 47922.05 2018-04-23 14:36:04.000 113 21241.06 234.22 42956.84 47922.09 2018-04-23 14:36:05.000 113 21241.06 234.22 42956.84 47922.11 2018-04-23 14:36:06.000 113 21241.05 234.24 42956.86 47922.13 2018-04-23 14:36:07.000 113 21241.05 234.27 42956.87 47922.14 2018-04-23 14:36:08.000 113 21241.05 234.28 42956.88 47922.13 2018-04-23 14:36:09.000 113 21241.03 234.29 42956.86 47922.13 2018-04-23 14:36:10.000 113 21241.01 234.28 42956.87 47922.18 2018-04-23 14:36:11.000 113 21241.05 234.29 42956.90 47922.12 2018-04-23 14:36:12.000 113 21241.06 234.29 42956.89 47922.14 2018-04-23 14:36:13.000 113 21241.03 234.31 42956.88 47922.14 2018-04-23 14:36:14.000 113 21241.02 234.31 42956.90 47922.18 2018-04-23 14:36:15.000 113 21241.01 234.32 42956.89 47922.14 2018-04-23 14:36:16.000 113 21241.00 234.37 42956.89 47922.15 2018-04-23 14:36:17.000 113 21241.02 234.35 42956.85 47922.14 2018-04-23 14:36:18.000 113 21240.99 234.38 42956.83 47922.12 2018-04-23 14:36:19.000 113 21240.93 234.42 42956.84 47922.10 2018-04-23 14:36:20.000 113 21240.86 234.42 42956.86 47922.10 2018-04-23 14:36:21.000 113 21240.86 234.45 42956.84 47922.07 2018-04-23 14:36:22.000 113 21240.83 234.53 42956.81 47922.04 2018-04-23 14:36:23.000 113 21240.79 234.61 42956.74 47921.96 2018-04-23 14:36:24.000 113 21240.70 234.65 42956.71 47921.93 2018-04-23 14:36:25.000 113 21240.65 234.65 42956.66 47921.85 2018-04-23 14:36:26.000 113 21240.66 234.67 42956.63 47921.80 2018-04-23 14:36:27.000 113 21240.65 234.67 42956.62 47921.75 2018-04-23 14:36:28.000 113 21240.65 234.65 42956.60 47921.71 2018-04-23 14:36:29.000 113 21240.64 234.66 42956.56 47921.70 2018-04-23 14:36:30.000 113 21240.61 234.68 42956.53 47921.70 2018-04-23 14:36:31.000 113 21240.62 234.67 42956.55 47921.67 2018-04-23 14:36:32.000 113 21240.63 234.65 42956.55 47921.66 2018-04-23 14:36:33.000 113 21240.64 234.67 42956.55 47921.65 2018-04-23 14:36:34.000 113 21240.62 234.67 42956.53 47921.64 2018-04-23 14:36:35.000 113 21240.61 234.70 42956.52 47921.65 2018-04-23 14:36:36.000 113 21240.61 234.69 42956.53 47921.61 2018-04-23 14:36:37.000 113 21240.60 234.71 42956.54 47921.67 2018-04-23 14:36:38.000 113 21240.64 234.69 42956.53 47921.66 2018-04-23 14:36:39.000 113 21240.70 234.58 42956.56 47921.68 2018-04-23 14:36:40.000 113 21240.74 234.51 42956.63 47921.75 2018-04-23 14:36:41.000 113 21240.78 234.49 42956.68 47921.81 2018-04-23 14:36:42.000 113 21240.83 234.50 42956.71 47921.89 2018-04-23 14:36:43.000 113 21240.86 234.51 42956.73 47921.91 2018-04-23 14:36:44.000 113 21240.83 234.50 42956.75 47921.93 2018-04-23 14:36:45.000 113 21240.87 234.50 42956.77 47921.95 2018-04-23 14:36:46.000 113 21240.89 234.53 42956.81 47921.99 2018-04-23 14:36:47.000 113 21240.87 234.56 42956.80 47921.98 2018-04-23 14:36:48.000 113 21240.84 234.59 42956.75 47921.99 2018-04-23 14:36:49.000 113 21240.84 234.62 42956.72 47921.99 2018-04-23 14:36:50.000 113 21240.83 234.65 42956.69 47921.96 2018-04-23 14:36:51.000 113 21240.86 234.66 42956.72 47921.97 2018-04-23 14:36:52.000 113 21240.89 234.69 42956.70 47921.96 2018-04-23 14:36:53.000 113 21240.85 234.72 42956.66 47921.92 2018-04-23 14:36:54.000 113 21240.80 234.74 42956.66 47921.89 2018-04-23 14:36:55.000 113 21240.80 234.76 42956.65 47921.88 2018-04-23 14:36:56.000 113 21240.78 234.73 42956.65 47921.83 2018-04-23 14:36:57.000 113 21240.79 234.72 42956.65 47921.86 2018-04-23 14:36:58.000 113 21240.80 234.71 42956.67 47921.86 2018-04-23 14:36:59.000 113 21240.77 234.72 42956.69 47921.88 2018-04-23 14:37:00.000 113 21240.79 234.67 42956.73 47921.90 2018-04-23 14:37:01.000 113 21240.79 234.67 42956.72 47921.91 2018-04-23 14:37:02.000 113 21240.79 234.66 42956.72 47921.90 2018-04-23 14:37:03.000 113 21240.80 234.65 42956.76 47921.95 2018-04-23 14:37:04.000 113 21240.79 234.66 42956.74 47921.93 2018-04-23 14:37:05.000 113 21240.80 234.67 42956.74 47921.93 2018-04-23 14:37:06.000 113 21240.84 234.67 42956.76 47921.97 2018-04-23 14:37:07.000 113 21240.82 234.65 42956.79 47921.96 2018-04-23 14:37:08.000 113 21240.84 234.64 42956.80 47922.01 2018-04-23 14:37:09.000 113 21240.86 234.62 42956.81 47922.00 2018-04-23 14:37:10.000 113 21240.84 234.63 42956.84 47922.02 2018-04-23 14:37:11.000 113 21240.84 234.64 42956.82 47922.03 2018-04-23 14:37:12.000 113 21240.84 234.65 42956.86 47922.06 2018-04-23 14:37:13.000 113 21240.82 234.66 42956.91 47922.03 2018-04-23 14:37:14.000 113 21240.79 234.68 42956.90 47922.05 2018-04-23 14:37:15.000 113 21240.80 234.72 42956.87 47922.06 2018-04-23 14:37:16.000 113 21240.83 234.70 42956.88 47922.05 2018-04-23 14:37:17.000 113 21240.84 234.71 42956.87 47922.09 2018-04-23 14:37:18.000 113 21240.87 234.70 42956.86 47922.06 2018-04-23 14:37:19.000 113 21240.88 234.71 42956.85 47922.04 2018-04-23 14:37:20.000 113 21240.91 234.73 42956.83 47922.07 2018-04-23 14:37:21.000 113 21240.93 234.70 42956.84 47922.05 2018-04-23 14:37:22.000 113 21240.95 234.70 42956.84 47922.10 2018-04-23 14:37:23.000 113 21240.93 234.71 42956.86 47922.08 2018-04-23 14:37:24.000 113 21240.91 234.74 42956.88 47922.09 2018-04-23 14:37:25.000 113 21240.87 234.77 42956.88 47922.09 2018-04-23 14:37:26.000 113 21240.90 234.73 42956.89 47922.12 2018-04-23 14:37:27.000 113 21240.85 234.72 42956.88 47922.08 2018-04-23 14:37:28.000 113 21240.83 234.74 42956.89 47922.07 2018-04-23 14:37:29.000 113 21240.85 234.78 42956.90 47922.07 2018-04-23 14:37:30.000 113 21240.82 234.85 42956.86 47922.05 2018-04-23 14:37:31.000 113 21240.79 234.92 42956.82 47922.02 2018-04-23 14:37:32.000 113 21240.73 234.97 42956.78 47921.97 2018-04-23 14:37:33.000 113 21240.67 235.05 42956.73 47921.93 2018-04-23 14:37:34.000 113 21240.59 235.08 42956.69 47921.87 2018-04-23 14:37:35.000 113 21240.57 235.13 42956.67 47921.77 2018-04-23 14:37:36.000 113 21240.53 235.14 42956.62 47921.76 2018-04-23 14:37:37.000 113 21240.47 235.17 42956.58 47921.67 2018-04-23 14:37:38.000 113 21240.47 235.18 42956.55 47921.63 2018-04-23 14:37:39.000 113 21240.45 235.18 42956.54 47921.64 2018-04-23 14:37:40.000 113 21240.48 235.19 42956.52 47921.58 2018-04-23 14:37:41.000 113 21240.49 235.19 42956.52 47921.59 2018-04-23 14:37:42.000 113 21240.50 235.19 42956.52 47921.59 2018-04-23 14:37:43.000 113 21240.52 235.19 42956.54 47921.61 2018-04-23 14:37:44.000 113 21240.54 235.19 42956.56 47921.60 2018-04-23 14:37:45.000 113 21240.53 235.17 42956.56 47921.58 2018-04-23 14:37:46.000 113 21240.53 235.16 42956.57 47921.63 2018-04-23 14:37:47.000 113 21240.53 235.11 42956.58 47921.63 2018-04-23 14:37:48.000 113 21240.54 235.11 42956.64 47921.69 2018-04-23 14:37:49.000 113 21240.53 235.12 42956.65 47921.66 2018-04-23 14:37:50.000 113 21240.55 235.10 42956.67 47921.70 2018-04-23 14:37:51.000 113 21240.57 235.11 42956.68 47921.73 2018-04-23 14:37:52.000 113 21240.57 235.12 42956.69 47921.75 2018-04-23 14:37:53.000 113 21240.57 235.11 42956.70 47921.76 2018-04-23 14:37:54.000 113 21240.57 235.14 42956.71 47921.77 2018-04-23 14:37:55.000 113 21240.57 235.17 42956.69 47921.77 2018-04-23 14:37:56.000 113 21240.55 235.19 42956.72 47921.75 2018-04-23 14:37:57.000 113 21240.51 235.18 42956.72 47921.74 2018-04-23 14:37:58.000 113 21240.51 235.21 42956.71 47921.73 2018-04-23 14:37:59.000 113 21240.51 235.21 42956.68 47921.71 2018-04-23 14:38:00.000 113 21240.49 235.24 42956.67 47921.70 2018-04-23 14:38:01.000 113 21240.46 235.24 42956.67 47921.67 2018-04-23 14:38:02.000 113 21240.43 235.24 42956.68 47921.66 2018-04-23 14:38:03.000 113 21240.42 235.24 42956.68 47921.67 2018-04-23 14:38:04.000 113 21240.40 235.25 42956.64 47921.68 2018-04-23 14:38:05.000 113 21240.39 235.31 42956.64 47921.65 2018-04-23 14:38:06.000 113 21240.42 235.34 42956.63 47921.65 2018-04-23 14:38:07.000 113 21240.42 235.36 42956.66 47921.67 2018-04-23 14:38:08.000 113 21240.42 235.40 42956.67 47921.64 2018-04-23 14:38:09.000 113 21240.42 235.44 42956.62 47921.65 2018-04-23 14:38:10.000 113 21240.37 235.42 42956.61 47921.62 2018-04-23 14:38:11.000 113 21240.32 235.40 42956.62 47921.61 2018-04-23 14:38:12.000 113 21240.32 235.35 42956.64 47921.60 2018-04-23 14:38:13.000 113 21240.25 235.37 42956.65 47921.60 2018-04-23 14:38:14.000 113 21240.25 235.38 42956.66 47921.61 2018-04-23 14:38:15.000 113 21240.26 235.38 42956.65 47921.61 2018-04-23 14:38:16.000 113 21240.25 235.38 42956.66 47921.63 2018-04-23 14:38:17.000 113 21240.22 235.39 42956.69 47921.61 2018-04-23 14:38:18.000 113 21240.21 235.41 42956.69 47921.62 2018-04-23 14:38:19.000 113 21240.22 235.43 42956.70 47921.63 2018-04-23 14:38:20.000 113 21240.23 235.46 42956.70 47921.62 2018-04-23 14:38:21.000 113 21240.23 235.49 42956.69 47921.63 2018-04-23 14:38:22.000 113 21240.21 235.52 42956.63 47921.57 2018-04-23 14:38:23.000 113 21240.22 235.54 42956.61 47921.60 2018-04-23 14:38:24.000 113 21240.21 235.56 42956.61 47921.55 2018-04-23 14:38:25.000 113 21240.26 235.52 42956.63 47921.57 2018-04-23 14:38:26.000 113 21240.37 235.37 42956.70 47921.58 2018-04-23 14:38:27.000 113 21240.45 235.28 42956.79 47921.67 2018-04-23 14:38:28.000 113 21240.52 235.27 42956.84 47921.79 2018-04-23 14:38:29.000 113 21240.59 235.28 42956.86 47921.85 2018-04-23 14:38:30.000 113 21240.58 235.27 42956.89 47921.92 2018-04-23 14:38:31.000 113 21240.55 235.27 42956.88 47921.91 2018-04-23 14:38:32.000 113 21240.53 235.29 42956.93 47921.95 2018-04-23 14:38:33.000 113 21240.50 235.28 42956.98 47921.97 2018-04-23 14:38:34.000 113 21240.48 235.30 42956.98 47921.97 2018-04-23 14:38:35.000 113 21240.47 235.33 42956.97 47921.96 2018-04-23 14:38:36.000 113 21240.48 235.34 42956.98 47922.00 2018-04-23 14:38:37.000 113 21240.49 235.35 42956.97 47921.98 2018-04-23 14:38:38.000 113 21240.47 235.37 42956.93 47921.98 2018-04-23 14:38:39.000 113 21240.49 235.36 42956.97 47921.99 2018-04-23 14:38:40.000 113 21240.45 235.36 42956.96 47922.00 2018-04-23 14:38:41.000 113 21240.48 235.34 42956.96 47921.99 2018-04-23 14:38:42.000 113 21240.51 235.35 42956.98 47922.00 2018-04-23 14:38:43.000 113 21240.50 235.36 42956.97 47921.99 2018-04-23 14:38:44.000 113 21240.50 235.36 42956.95 47922.01 2018-04-23 14:38:45.000 113 21240.50 235.36 42956.98 47921.99 2018-04-23 14:38:46.000 113 21240.49 235.38 42957.00 47922.02 2018-04-23 14:38:47.000 113 21240.47 235.36 42957.00 47922.03 2018-04-23 14:38:48.000 113 21240.46 235.38 42956.97 47921.99 2018-04-23 14:38:49.000 113 21240.45 235.37 42956.97 47922.00 2018-04-23 14:38:50.000 113 21240.44 235.34 42956.99 47922.00 2018-04-23 14:38:51.000 113 21240.46 235.35 42957.00 47922.01 2018-04-23 14:38:52.000 113 21240.51 235.38 42956.97 47922.01 2018-04-23 14:38:53.000 113 21240.51 235.36 42956.98 47922.02 2018-04-23 14:38:54.000 113 21240.49 235.34 42956.96 47922.00 2018-04-23 14:38:55.000 113 21240.48 235.34 42956.99 47922.00 2018-04-23 14:38:56.000 113 21240.45 235.37 42956.99 47921.99 2018-04-23 14:38:57.000 113 21240.44 235.41 42956.95 47921.97 2018-04-23 14:38:58.000 113 21240.41 235.44 42956.97 47921.99 2018-04-23 14:38:59.000 113 21240.41 235.44 42956.94 47921.93 2018-04-23 14:39:00.000 113 21240.39 235.45 42956.94 47921.95 2018-04-23 14:39:01.000 113 21240.35 235.45 42956.96 47921.92 2018-04-23 14:39:02.000 113 21240.33 235.48 42956.93 47921.92 2018-04-23 14:39:03.000 113 21240.31 235.48 42956.95 47921.93 2018-04-23 14:39:04.000 113 21240.30 235.47 42956.94 47921.87 2018-04-23 14:39:05.000 113 21240.29 235.46 42956.93 47921.90 2018-04-23 14:39:06.000 113 21240.28 235.52 42956.94 47921.90 2018-04-23 14:39:07.000 113 21240.30 235.52 42956.98 47921.90 2018-04-23 14:39:08.000 113 21240.30 235.53 42956.94 47921.88 2018-04-23 14:39:09.000 113 21240.28 235.55 42956.93 47921.88 2018-04-23 14:39:10.000 113 21240.31 235.54 42956.93 47921.87 2018-04-23 14:39:11.000 113 21240.30 235.53 42956.94 47921.91 2018-04-23 14:39:12.000 113 21240.28 235.53 42956.94 47921.88 2018-04-23 14:39:13.000 113 21240.28 235.54 42956.94 47921.87 2018-04-23 14:39:14.000 113 21240.28 235.54 42956.93 47921.87 2018-04-23 14:39:15.000 113 21240.27 235.57 42956.92 47921.86 2018-04-23 14:39:16.000 113 21240.24 235.58 42956.92 47921.87 2018-04-23 14:39:17.000 113 21240.25 235.57 42956.96 47921.88 2018-04-23 14:39:18.000 113 21240.24 235.58 42956.95 47921.86 2018-04-23 14:39:19.000 113 21240.27 235.58 42956.96 47921.87 2018-04-23 14:39:20.000 113 21240.27 235.60 42956.94 47921.89 2018-04-23 14:39:21.000 113 21240.30 235.61 42956.97 47921.88 2018-04-23 14:39:22.000 113 21240.30 235.64 42956.93 47921.88 2018-04-23 14:39:23.000 113 21240.32 235.65 42956.95 47921.89 2018-04-23 14:39:24.000 113 21240.34 235.71 42956.93 47921.88 2018-04-23 14:39:25.000 113 21240.34 235.72 42956.91 47921.88 2018-04-23 14:39:26.000 113 21240.32 235.72 42956.95 47921.87 2018-04-23 14:39:27.000 113 21240.31 235.71 42956.93 47921.85 2018-04-23 14:39:28.000 113 21240.31 235.75 42956.92 47921.83 2018-04-23 14:39:29.000 113 21240.25 235.78 42956.89 47921.82 2018-04-23 14:39:30.000 113 21240.26 235.78 42956.88 47921.81 2018-04-23 14:39:31.000 113 21240.25 235.80 42956.88 47921.81 2018-04-23 14:39:32.000 113 21240.22 235.86 42956.85 47921.76 2018-04-23 14:39:33.000 113 21240.19 235.91 42956.84 47921.73 2018-04-23 14:39:34.000 113 21240.17 235.93 42956.79 47921.74 2018-04-23 14:39:35.000 113 21240.19 235.93 42956.71 47921.67 2018-04-23 14:39:36.000 113 21240.20 235.91 42956.70 47921.65 2018-04-23 14:39:37.000 113 21240.23 235.83 42956.75 47921.65 2018-04-23 14:39:38.000 113 21240.25 235.79 42956.81 47921.70 2018-04-23 14:39:39.000 113 21240.26 235.75 42956.83 47921.75 2018-04-23 14:39:40.000 113 21240.29 235.73 42956.86 47921.79 2018-04-23 14:39:41.000 113 21240.31 235.75 42956.89 47921.84 2018-04-23 14:39:42.000 113 21240.33 235.78 42956.89 47921.85 2018-04-23 14:39:43.000 113 21240.33 235.80 42956.89 47921.85 2018-04-23 14:39:44.000 113 21240.30 235.82 42956.86 47921.85 2018-04-23 14:39:45.000 113 21240.31 235.85 42956.87 47921.82 2018-04-23 14:39:46.000 113 21240.33 235.88 42956.87 47921.83 2018-04-23 14:39:47.000 113 21240.32 235.84 42956.87 47921.80 2018-04-23 14:39:48.000 113 21240.29 235.82 42956.87 47921.82 2018-04-23 14:39:49.000 113 21240.27 235.83 42956.86 47921.83 2018-04-23 14:39:50.000 113 21240.26 235.83 42956.87 47921.81 2018-04-23 14:39:51.000 113 21240.29 235.81 42956.88 47921.83 2018-04-23 14:39:52.000 113 21240.26 235.81 42956.90 47921.83 2018-04-23 14:39:53.000 113 21240.26 235.78 42956.94 47921.84 2018-04-23 14:39:54.000 113 21240.24 235.77 42956.93 47921.83 2018-04-23 14:39:55.000 113 21240.23 235.80 42956.93 47921.85 2018-04-23 14:39:56.000 113 21240.21 235.81 42956.93 47921.82 2018-04-23 14:39:57.000 113 21240.20 235.80 42956.93 47921.83 2018-04-23 14:39:58.000 113 21240.18 235.79 42956.95 47921.82 2018-04-23 14:39:59.000 113 21240.17 235.81 42956.92 47921.81 2018-04-23 14:40:00.000 113 21240.16 235.83 42956.91 47921.81 2018-04-23 14:40:01.000 113 21240.15 235.84 42956.91 47921.81 2018-04-23 14:40:02.000 113 21240.12 235.83 42956.91 47921.84 2018-04-23 14:40:03.000 113 21240.13 235.82 42956.95 47921.82 2018-04-23 14:40:04.000 113 21240.12 235.86 42956.97 47921.82 2018-04-23 14:40:05.000 113 21240.11 235.91 42956.96 47921.82 2018-04-23 14:40:06.000 113 21240.10 235.96 42956.92 47921.79 2018-04-23 14:40:07.000 113 21240.06 235.98 42956.94 47921.78 2018-04-23 14:40:08.000 113 21240.09 235.97 42956.91 47921.77 2018-04-23 14:40:09.000 113 21240.09 235.97 42956.90 47921.72 2018-04-23 14:40:10.000 113 21240.10 235.97 42956.83 47921.73 2018-04-23 14:40:11.000 113 21240.09 235.96 42956.82 47921.72 2018-04-23 14:40:12.000 113 21240.09 235.95 42956.85 47921.71 2018-04-23 14:40:13.000 113 21240.11 235.95 42956.88 47921.69 2018-04-23 14:40:14.000 113 21240.10 235.96 42956.92 47921.71 2018-04-23 14:40:15.000 113 21240.04 235.94 42956.91 47921.74 2018-04-23 14:40:16.000 113 21240.02 235.88 42956.92 47921.72 2018-04-23 14:40:17.000 113 21239.98 235.83 42956.97 47921.73 2018-04-23 14:40:18.000 113 21239.95 235.86 42956.98 47921.75 2018-04-23 14:40:19.000 113 21239.94 235.89 42956.96 47921.77 2018-04-23 14:40:20.000 113 21239.95 235.92 42956.97 47921.78 2018-04-23 14:40:21.000 113 21239.96 235.95 42956.97 47921.78 2018-04-23 14:40:22.000 113 21239.97 235.99 42956.93 47921.76 2018-04-23 14:40:23.000 113 21239.96 236.02 42956.93 47921.77 2018-04-23 14:40:24.000 113 21239.96 236.03 42956.93 47921.73 2018-04-23 14:40:25.000 113 21239.96 236.06 42956.91 47921.72 2018-04-23 14:40:26.000 113 21239.97 236.09 42956.92 47921.71 2018-04-23 14:40:27.000 113 21239.93 236.11 42956.93 47921.70 2018-04-23 14:40:28.000 113 21239.90 236.10 42956.90 47921.67 2018-04-23 14:40:29.000 113 21239.88 236.08 42956.92 47921.68 2018-04-23 14:40:30.000 113 21239.88 236.09 42956.88 47921.66 2018-04-23 14:40:31.000 113 21239.82 236.15 42956.88 47921.64 2018-04-23 14:40:32.000 113 21239.80 236.13 42956.90 47921.59 2018-04-23 14:40:33.000 113 21239.80 236.12 42956.88 47921.59 2018-04-23 14:40:34.000 113 21239.77 236.16 42956.86 47921.58 2018-04-23 14:40:35.000 113 21239.74 236.21 42956.87 47921.54 2018-04-23 14:40:36.000 113 21239.72 236.26 42956.81 47921.53 2018-04-23 14:40:37.000 113 21239.72 236.28 42956.78 47921.48 2018-04-23 14:40:38.000 113 21239.68 236.30 42956.76 47921.49 2018-04-23 14:40:39.000 113 21239.68 236.28 42956.75 47921.46 2018-04-23 14:40:40.000 113 21239.64 236.30 42956.76 47921.42 2018-04-23 14:40:41.000 113 21239.65 236.27 42956.79 47921.45 2018-04-23 14:40:42.000 113 21239.68 236.24 42956.83 47921.47 2018-04-23 14:40:43.000 113 21239.65 236.19 42956.83 47921.46 2018-04-23 14:40:44.000 113 21239.64 236.19 42956.84 47921.47 2018-04-23 14:40:45.000 113 21239.67 236.19 42956.87 47921.51 2018-04-23 14:40:46.000 113 21239.67 236.17 42956.90 47921.55 2018-04-23 14:40:47.000 113 21239.70 236.15 42956.94 47921.58 2018-04-23 14:40:48.000 113 21239.68 236.14 42956.97 47921.61 2018-04-23 14:40:49.000 113 21239.71 236.12 42956.98 47921.62 2018-04-23 14:40:50.000 113 21239.69 236.13 42956.99 47921.65 2018-04-23 14:40:51.000 113 21239.72 236.18 42957.00 47921.66 2018-04-23 14:40:52.000 113 21239.74 236.25 42956.96 47921.67 2018-04-23 14:40:53.000 113 21239.77 236.26 42956.93 47921.66 2018-04-23 14:40:54.000 113 21239.73 236.26 42956.92 47921.65 2018-04-23 14:40:55.000 113 21239.71 236.19 42956.93 47921.61 2018-04-23 14:40:56.000 113 21239.68 236.15 42956.92 47921.62 2018-04-23 14:40:57.000 113 21239.66 236.13 42956.97 47921.62 2018-04-23 14:40:58.000 113 21239.68 236.12 42957.02 47921.67 2018-04-23 14:40:59.000 113 21239.68 236.08 42957.05 47921.66 2018-04-23 14:41:00.000 113 21239.65 236.08 42957.08 47921.67 2018-04-23 14:41:01.000 113 21239.63 236.06 42957.13 47921.71 2018-04-23 14:41:02.000 113 21239.64 236.06 42957.18 47921.72 2018-04-23 14:41:03.000 113 21239.65 236.07 42957.16 47921.74 2018-04-23 14:41:04.000 113 21239.66 236.04 42957.16 47921.75 2018-04-23 14:41:05.000 113 21239.65 236.08 42957.15 47921.74 2018-04-23 14:41:06.000 113 21239.66 236.08 42957.15 47921.77 2018-04-23 14:41:07.000 113 21239.66 236.05 42957.14 47921.77 2018-04-23 14:41:08.000 113 21239.64 236.05 42957.11 47921.77 2018-04-23 14:41:09.000 113 21239.66 236.02 42957.13 47921.76 2018-04-23 14:41:10.000 113 21239.63 236.03 42957.15 47921.78 2018-04-23 14:41:11.000 113 21239.62 236.03 42957.12 47921.74 2018-04-23 14:41:12.000 113 21239.61 236.01 42957.16 47921.76 2018-04-23 14:41:13.000 113 21239.61 235.99 42957.18 47921.76 2018-04-23 14:41:14.000 113 21239.57 235.96 42957.18 47921.77 2018-04-23 14:41:15.000 113 21239.54 235.91 42957.18 47921.78 2018-04-23 14:41:16.000 113 21239.54 235.90 42957.23 47921.80 2018-04-23 14:41:17.000 113 21239.54 235.90 42957.28 47921.79 2018-04-23 14:41:18.000 113 21239.54 235.91 42957.33 47921.82 2018-04-23 14:41:19.000 113 21239.56 235.94 42957.32 47921.85 2018-04-23 14:41:20.000 113 21239.56 236.00 42957.27 47921.83 2018-04-23 14:41:21.000 113 21239.58 236.00 42957.27 47921.83 2018-04-23 14:41:22.000 113 21239.60 236.04 42957.22 47921.83 2018-04-23 14:41:23.000 113 21239.60 236.03 42957.18 47921.80 2018-04-23 14:41:24.000 113 21239.60 236.06 42957.21 47921.79 2018-04-23 14:41:25.000 113 21239.60 236.06 42957.22 47921.78 2018-04-23 14:41:26.000 113 21239.60 236.03 42957.22 47921.77 2018-04-23 14:41:27.000 113 21239.58 236.02 42957.22 47921.79 2018-04-23 14:41:28.000 113 21239.58 236.05 42957.21 47921.80 2018-04-23 14:41:29.000 113 21239.57 236.03 42957.21 47921.80 2018-04-23 14:41:30.000 113 21239.56 236.01 42957.21 47921.82 2018-04-23 14:41:31.000 113 21239.56 236.00 42957.24 47921.82 2018-04-23 14:41:32.000 113 21239.56 236.00 42957.28 47921.84 2018-04-23 14:41:33.000 113 21239.58 236.03 42957.29 47921.84 2018-04-23 14:41:34.000 113 21239.59 236.04 42957.29 47921.86 2018-04-23 14:41:35.000 113 21239.59 236.06 42957.29 47921.86 2018-04-23 14:41:36.000 113 21239.57 236.06 42957.29 47921.88 2018-04-23 14:41:37.000 113 21239.59 236.07 42957.30 47921.84 2018-04-23 14:41:38.000 113 21239.60 236.09 42957.28 47921.87 2018-04-23 14:41:39.000 113 21239.58 236.10 42957.29 47921.83 2018-04-23 14:41:40.000 113 21239.61 236.11 42957.28 47921.85 2018-04-23 14:41:41.000 113 21239.59 236.10 42957.26 47921.84 2018-04-23 14:41:42.000 113 21239.59 236.12 42957.25 47921.82 2018-04-23 14:41:43.000 113 21239.63 236.10 42957.23 47921.83 2018-04-23 14:41:44.000 113 21239.62 236.10 42957.24 47921.83 2018-04-23 14:41:45.000 113 21239.61 236.14 42957.26 47921.82 2018-04-23 14:41:46.000 113 21239.59 236.14 42957.22 47921.84 2018-04-23 14:41:47.000 113 21239.58 236.14 42957.22 47921.82 2018-04-23 14:41:48.000 113 21239.60 236.13 42957.24 47921.83 2018-04-23 14:41:49.000 113 21239.60 236.12 42957.22 47921.82 2018-04-23 14:41:50.000 113 21239.60 236.11 42957.24 47921.85 2018-04-23 14:41:51.000 113 21239.61 236.10 42957.27 47921.84 2018-04-23 14:41:52.000 113 21239.58 236.09 42957.28 47921.85 2018-04-23 14:41:53.000 113 21239.58 236.06 42957.27 47921.85 2018-04-23 14:41:54.000 113 21239.56 236.06 42957.28 47921.85 2018-04-23 14:41:55.000 113 21239.56 236.04 42957.27 47921.85 2018-04-23 14:41:56.000 113 21239.54 236.07 42957.26 47921.81 2018-04-23 14:41:57.000 113 21239.52 236.08 42957.27 47921.81 2018-04-23 14:41:58.000 113 21239.50 236.05 42957.24 47921.81 2018-04-23 14:41:59.000 113 21239.49 236.05 42957.25 47921.81 2018-04-23 14:42:00.000 113 21239.50 236.04 42957.24 47921.80 2018-04-23 14:42:01.000 113 21239.51 236.06 42957.23 47921.79 2018-04-23 14:42:02.000 113 21239.50 236.06 42957.21 47921.78 2018-04-23 14:42:03.000 113 21239.49 236.06 42957.22 47921.75 2018-04-23 14:42:04.000 113 21239.51 236.07 42957.24 47921.74 2018-04-23 14:42:05.000 113 21239.47 236.06 42957.24 47921.73 2018-04-23 14:42:06.000 113 21239.42 236.03 42957.20 47921.71 2018-04-23 14:42:07.000 113 21239.38 235.99 42957.21 47921.72 2018-04-23 14:42:08.000 113 21239.37 235.97 42957.24 47921.71 2018-04-23 14:42:09.000 113 21239.37 235.97 42957.27 47921.74 2018-04-23 14:42:10.000 113 21239.36 235.99 42957.27 47921.72 2018-04-23 14:42:11.000 113 21239.31 236.00 42957.27 47921.74 2018-04-23 14:42:12.000 113 21239.32 236.03 42957.23 47921.72 2018-04-23 14:42:13.000 113 21239.35 236.05 42957.20 47921.71 2018-04-23 14:42:14.000 113 21239.37 236.06 42957.19 47921.69 2018-04-23 14:42:15.000 113 21239.36 236.09 42957.17 47921.70 2018-04-23 14:42:16.000 113 21239.37 236.13 42957.14 47921.68 2018-04-23 14:42:17.000 113 21239.40 236.14 42957.16 47921.68 2018-04-23 14:42:18.000 113 21239.44 236.13 42957.19 47921.66 2018-04-23 14:42:19.000 113 21239.44 236.14 42957.16 47921.63 2018-04-23 14:42:20.000 113 21239.41 236.13 42957.12 47921.70 2018-04-23 14:42:21.000 113 21239.46 236.12 42957.11 47921.69 2018-04-23 14:42:22.000 113 21239.51 236.12 42957.15 47921.69 2018-04-23 14:42:23.000 113 21239.57 236.13 42957.15 47921.71 2018-04-23 14:42:24.000 113 21239.62 236.10 42957.13 47921.74 2018-04-23 14:42:25.000 113 21239.61 236.09 42957.12 47921.73 2018-04-23 14:42:26.000 113 21239.66 236.08 42957.13 47921.76 2018-04-23 14:42:27.000 113 21239.67 236.11 42957.12 47921.74 2018-04-23 14:42:28.000 113 21239.67 236.09 42957.15 47921.77 2018-04-23 14:42:29.000 113 21239.70 236.10 42957.12 47921.76 2018-04-23 14:42:30.000 113 21239.69 236.08 42957.10 47921.75 2018-04-23 14:42:31.000 113 21239.66 236.12 42957.10 47921.78 2018-04-23 14:42:32.000 113 21239.63 236.18 42957.10 47921.77 2018-04-23 14:42:33.000 113 21239.56 236.18 42957.08 47921.74 2018-04-23 14:42:34.000 113 21239.53 236.20 42957.08 47921.67 2018-04-23 14:42:35.000 113 21239.52 236.19 42957.03 47921.65 2018-04-23 14:42:36.000 113 21239.51 236.20 42957.00 47921.61 2018-04-23 14:42:37.000 113 21239.56 236.24 42957.00 47921.60 2018-04-23 14:42:38.000 113 21239.58 236.32 42956.94 47921.60 2018-04-23 14:42:39.000 113 21239.58 236.37 42956.88 47921.55 2018-04-23 14:42:40.000 113 21239.56 236.37 42956.83 47921.50 2018-04-23 14:42:41.000 113 21239.59 236.36 42956.77 47921.46 2018-04-23 14:42:42.000 113 21239.60 236.36 42956.75 47921.46 2018-04-23 14:42:43.000 113 21239.59 236.34 42956.75 47921.45 2018-04-23 14:42:44.000 113 21239.59 236.30 42956.77 47921.40 2018-04-23 14:42:45.000 113 21239.59 236.25 42956.78 47921.41 2018-04-23 14:42:46.000 113 21239.55 236.21 42956.80 47921.43 2018-04-23 14:42:47.000 113 21239.52 236.21 42956.81 47921.44 2018-04-23 14:42:48.000 113 21239.49 236.21 42956.81 47921.42 2018-04-23 14:42:49.000 113 21239.46 236.19 42956.81 47921.37 2018-04-23 14:42:50.000 113 21239.43 236.17 42956.79 47921.39 2018-04-23 14:42:51.000 113 21239.44 236.12 42956.80 47921.40 2018-04-23 14:42:52.000 113 21239.45 236.05 42956.83 47921.38 2018-04-23 14:42:53.000 113 21239.44 236.03 42956.84 47921.39 2018-04-23 14:42:54.000 113 21239.45 236.03 42956.87 47921.41 2018-04-23 14:42:55.000 113 21239.46 236.02 42956.89 47921.40 2018-04-23 14:42:56.000 113 21239.45 236.00 42956.88 47921.42 2018-04-23 14:42:57.000 113 21239.54 235.97 42956.90 47921.47 2018-04-23 14:42:58.000 113 21239.62 235.88 42956.95 47921.51 2018-04-23 14:42:59.000 113 21239.71 235.80 42957.01 47921.56 2018-04-23 14:43:00.000 113 21239.77 235.78 42957.07 47921.68 2018-04-23 14:43:01.000 113 21239.81 235.80 42957.10 47921.70 2018-04-23 14:43:02.000 113 21239.82 235.80 42957.13 47921.75 2018-04-23 14:43:03.000 113 21239.85 235.81 42957.16 47921.79 2018-04-23 14:43:04.000 113 21239.87 235.81 42957.13 47921.85 2018-04-23 14:43:05.000 113 21239.91 235.83 42957.15 47921.88 2018-04-23 14:43:06.000 113 21239.91 235.85 42957.17 47921.88 2018-04-23 14:43:07.000 113 21239.94 235.86 42957.18 47921.94 2018-04-23 14:43:08.000 113 21239.98 235.87 42957.18 47921.94 2018-04-23 14:43:09.000 113 21240.01 235.87 42957.17 47921.90 2018-04-23 14:43:10.000 113 21240.00 235.87 42957.12 47921.93 2018-04-23 14:43:11.000 113 21240.03 235.86 42957.12 47921.93 2018-04-23 14:43:12.000 113 21240.03 235.83 42957.12 47921.91 2018-04-23 14:43:13.000 113 21240.05 235.83 42957.12 47921.95 2018-04-23 14:43:14.000 113 21240.05 235.87 42957.10 47921.94 2018-04-23 14:43:15.000 113 21240.03 235.89 42957.07 47921.92 2018-04-23 14:43:16.000 113 21240.04 235.90 42957.08 47921.92 2018-04-23 14:43:17.000 113 21240.04 235.92 42957.09 47921.91 2018-04-23 14:43:18.000 113 21240.05 235.90 42957.08 47921.90 2018-04-23 14:43:19.000 113 21240.04 235.90 42957.11 47921.92 2018-04-23 14:43:20.000 113 21240.10 235.89 42957.11 47921.92 2018-04-23 14:43:21.000 113 21240.04 235.91 42957.14 47921.94 2018-04-23 14:43:22.000 113 21240.05 235.90 42957.13 47921.91 2018-04-23 14:43:23.000 113 21240.06 235.93 42957.12 47921.88 2018-04-23 14:43:24.000 113 21240.07 235.91 42957.11 47921.91 2018-04-23 14:43:25.000 113 21240.06 235.90 42957.13 47921.91 2018-04-23 14:43:26.000 113 21240.10 235.85 42957.16 47921.90 2018-04-23 14:43:27.000 113 21240.09 235.83 42957.12 47921.94 2018-04-23 14:43:28.000 113 21240.05 235.80 42957.17 47921.97 2018-04-23 14:43:29.000 113 21240.03 235.78 42957.19 47921.98 2018-04-23 14:43:30.000 113 21240.02 235.78 42957.21 47922.00 2018-04-23 14:43:31.000 113 21240.04 235.77 42957.23 47922.03 2018-04-23 14:43:32.000 113 21240.00 235.77 42957.26 47922.00 2018-04-23 14:43:33.000 113 21239.96 235.77 42957.28 47922.01 2018-04-23 14:43:34.000 113 21239.96 235.78 42957.26 47922.01 2018-04-23 14:43:35.000 113 21239.96 235.80 42957.28 47922.01 2018-04-23 14:43:36.000 113 21239.96 235.79 42957.28 47922.00 2018-04-23 14:43:37.000 113 21239.97 235.75 42957.30 47922.00 2018-04-23 14:43:38.000 113 21239.93 235.75 42957.29 47921.99 2018-04-23 14:43:39.000 113 21239.90 235.73 42957.28 47922.01 2018-04-23 14:43:40.000 113 21239.91 235.74 42957.25 47922.00 2018-04-23 14:43:41.000 113 21239.91 235.74 42957.22 47922.01 2018-04-23 14:43:42.000 113 21239.90 235.71 42957.27 47921.98 2018-04-23 14:43:43.000 113 21239.87 235.69 42957.26 47921.98 2018-04-23 14:43:44.000 113 21239.85 235.71 42957.28 47922.00 2018-04-23 14:43:45.000 113 21239.80 235.72 42957.29 47921.99 2018-04-23 14:43:46.000 113 21239.79 235.80 42957.30 47921.98 2018-04-23 14:43:47.000 113 21239.80 235.83 42957.25 47921.93 2018-04-23 14:43:48.000 113 21239.79 235.83 42957.25 47921.93 2018-04-23 14:43:49.000 113 21239.78 235.83 42957.22 47921.91 2018-04-23 14:43:50.000 113 21239.82 235.78 42957.22 47921.88 2018-04-23 14:43:51.000 113 21239.85 235.75 42957.22 47921.90 2018-04-23 14:43:52.000 113 21239.85 235.70 42957.26 47921.95 2018-04-23 14:43:53.000 113 21239.89 235.67 42957.26 47921.97 2018-04-23 14:43:54.000 113 21239.92 235.60 42957.29 47921.97 2018-04-23 14:43:55.000 113 21239.95 235.51 42957.36 47922.05 2018-04-23 14:43:56.000 113 21240.01 235.47 42957.45 47922.11 2018-04-23 14:43:57.000 113 21240.01 235.43 42957.52 47922.18 2018-04-23 14:43:58.000 113 21240.02 235.40 42957.53 47922.28 2018-04-23 14:43:59.000 113 21239.99 235.42 42957.57 47922.31 2018-04-23 14:44:00.000 113 21240.01 235.46 42957.58 47922.32 2018-04-23 14:44:01.000 113 21240.00 235.56 42957.53 47922.31 2018-04-23 14:44:02.000 113 21239.95 235.64 42957.48 47922.27 2018-04-23 14:44:03.000 113 21239.87 235.70 42957.45 47922.24 2018-04-23 14:44:04.000 113 21239.87 235.73 42957.44 47922.20 2018-04-23 14:44:05.000 113 21239.88 235.74 42957.40 47922.15 2018-04-23 14:44:06.000 113 21239.87 235.77 42957.43 47922.14 2018-04-23 14:44:07.000 113 21239.82 235.80 42957.39 47922.09 2018-04-23 14:44:08.000 113 21239.78 235.84 42957.36 47922.07 2018-04-23 14:44:09.000 113 21239.74 235.88 42957.37 47922.06 2018-04-23 14:44:10.000 113 21239.76 235.88 42957.37 47922.05 2018-04-23 14:44:11.000 113 21239.75 235.91 42957.36 47922.06 2018-04-23 14:44:12.000 113 21239.74 235.91 42957.38 47922.03 2018-04-23 14:44:13.000 113 21239.74 235.92 42957.36 47922.00 2018-04-23 14:44:14.000 113 21239.74 235.94 42957.36 47922.02 2018-04-23 14:44:15.000 113 21239.75 235.99 42957.34 47922.02 2018-04-23 14:44:16.000 113 21239.76 236.06 42957.29 47922.00 2018-04-23 14:44:17.000 113 21239.72 236.06 42957.29 47921.96 2018-04-23 14:44:18.000 113 21239.73 236.03 42957.25 47921.98 2018-04-23 14:44:19.000 113 21239.71 236.01 42957.26 47921.96 2018-04-23 14:44:20.000 113 21239.73 236.01 42957.30 47921.94 2018-04-23 14:44:21.000 113 21239.69 236.02 42957.28 47921.97 2018-04-23 14:44:22.000 113 21239.70 236.03 42957.25 47921.94 2018-04-23 14:44:23.000 113 21239.73 236.06 42957.26 47921.92 2018-04-23 14:44:24.000 113 21239.68 236.06 42957.26 47921.90 2018-04-23 14:44:25.000 113 21239.66 236.05 42957.24 47921.90 2018-04-23 14:44:26.000 113 21239.66 236.03 42957.20 47921.86 2018-04-23 14:44:27.000 113 21239.62 236.04 42957.19 47921.86 2018-04-23 14:44:28.000 113 21239.61 236.04 42957.18 47921.84 2018-04-23 14:44:29.000 113 21239.62 236.01 42957.22 47921.83 2018-04-23 14:44:30.000 113 21239.60 236.01 42957.22 47921.82 2018-04-23 14:44:31.000 113 21239.57 236.01 42957.20 47921.81 2018-04-23 14:44:32.000 113 21239.57 236.00 42957.19 47921.79 2018-04-23 14:44:33.000 113 21239.59 235.93 42957.17 47921.81 2018-04-23 14:44:34.000 113 21239.57 235.92 42957.21 47921.81 2018-04-23 14:44:35.000 113 21239.54 235.91 42957.21 47921.79 2018-04-23 14:44:36.000 113 21239.50 235.90 42957.18 47921.81 2018-04-23 14:44:37.000 113 21239.48 235.93 42957.20 47921.80 2018-04-23 14:44:38.000 113 21239.45 236.01 42957.16 47921.77 2018-04-23 14:44:39.000 113 21239.41 236.10 42957.10 47921.72 2018-04-23 14:44:40.000 113 21239.39 236.16 42957.04 47921.66 2018-04-23 14:44:41.000 113 21239.34 236.19 42956.98 47921.58 2018-04-23 14:44:42.000 113 21239.33 236.21 42956.96 47921.54 2018-04-23 14:44:43.000 113 21239.32 236.19 42956.90 47921.46 2018-04-23 14:44:44.000 113 21239.32 236.16 42956.86 47921.40 2018-04-23 14:44:45.000 113 21239.37 236.14 42956.84 47921.44 2018-04-23 14:44:46.000 113 21239.36 236.11 42956.88 47921.43 2018-04-23 14:44:47.000 113 21239.41 236.08 42956.90 47921.40 2018-04-23 14:44:48.000 113 21239.44 236.09 42956.92 47921.44 2018-04-23 14:44:49.000 113 21239.44 236.06 42956.92 47921.45 2018-04-23 14:44:50.000 113 21239.49 236.05 42956.95 47921.48 2018-04-23 14:44:51.000 113 21239.50 236.06 42956.94 47921.50 2018-04-23 14:44:52.000 113 21239.53 236.05 42956.97 47921.54 2018-04-23 14:44:53.000 113 21239.57 236.01 42956.97 47921.54 2018-04-23 14:44:54.000 113 21239.55 236.03 42956.95 47921.56 2018-04-23 14:44:55.000 113 21239.54 236.05 42956.98 47921.58 2018-04-23 14:44:56.000 113 21239.56 236.06 42957.00 47921.58 2018-04-23 14:44:57.000 113 21239.53 236.06 42957.01 47921.60 2018-04-23 14:44:58.000 113 21239.48 236.11 42956.98 47921.61 2018-04-23 14:44:59.000 113 21239.51 236.14 42957.02 47921.61 2018-04-23 14:45:00.000 113 21239.52 236.14 42957.03 47921.58 2018-04-23 14:45:01.000 113 21239.50 236.19 42957.05 47921.61 2018-04-23 14:45:02.000 113 21239.48 236.24 42957.04 47921.60 2018-04-23 14:45:03.000 113 21239.51 236.23 42957.02 47921.60 2018-04-23 14:45:04.000 113 21239.47 236.27 42957.01 47921.61 2018-04-23 14:45:05.000 113 21239.47 236.28 42957.03 47921.59 2018-04-23 14:45:06.000 113 21239.45 236.27 42957.01 47921.59 2018-04-23 14:45:07.000 113 21239.47 236.30 42957.03 47921.61 2018-04-23 14:45:08.000 113 21239.45 236.34 42957.03 47921.60 2018-04-23 14:45:09.000 113 21239.40 236.34 42957.05 47921.60 2018-04-23 14:45:10.000 113 21239.42 236.36 42957.05 47921.59 2018-04-23 14:45:11.000 113 21239.35 236.40 42957.06 47921.57 2018-04-23 14:45:12.000 113 21239.36 236.42 42957.06 47921.55 2018-04-23 14:45:13.000 113 21239.30 236.44 42957.05 47921.57 2018-04-23 14:45:14.000 113 21239.28 236.47 42957.05 47921.55 2018-04-23 14:45:15.000 113 21239.27 236.46 42957.07 47921.55 2018-04-23 14:45:16.000 113 21239.26 236.45 42957.07 47921.53 2018-04-23 14:45:17.000 113 21239.30 236.50 42957.03 47921.54 2018-04-23 14:45:18.000 113 21239.27 236.55 42957.06 47921.56 2018-04-23 14:45:19.000 113 21239.24 236.57 42957.04 47921.51 2018-04-23 14:45:20.000 113 21239.22 236.58 42956.99 47921.48 2018-04-23 14:45:21.000 113 21239.19 236.60 42956.96 47921.46 2018-04-23 14:45:22.000 113 21239.19 236.61 42956.98 47921.43 2018-04-23 14:45:23.000 113 21239.20 236.64 42956.99 47921.46 2018-04-23 14:45:24.000 113 21239.17 236.62 42957.00 47921.44 2018-04-23 14:45:25.000 113 21239.16 236.59 42957.01 47921.45 2018-04-23 14:45:26.000 113 21239.20 236.58 42957.05 47921.48 2018-04-23 14:45:27.000 113 21239.20 236.58 42957.05 47921.50 2018-04-23 14:45:28.000 113 21239.18 236.59 42957.07 47921.47 2018-04-23 14:45:29.000 113 21239.20 236.57 42957.08 47921.51 2018-04-23 14:45:30.000 113 21239.18 236.57 42957.13 47921.52 2018-04-23 14:45:31.000 113 21239.20 236.53 42957.15 47921.54 2018-04-23 14:45:32.000 113 21239.17 236.54 42957.15 47921.56 2018-04-23 14:45:33.000 113 21239.16 236.58 42957.20 47921.57 2018-04-23 14:45:34.000 113 21239.16 236.59 42957.18 47921.59 2018-04-23 14:45:35.000 113 21239.15 236.58 42957.20 47921.57 2018-04-23 14:45:36.000 113 21239.12 236.55 42957.20 47921.58 2018-04-23 14:45:37.000 113 21239.07 236.50 42957.18 47921.58 2018-04-23 14:45:38.000 113 21238.99 236.51 42957.23 47921.57 2018-04-23 14:45:39.000 113 21238.97 236.56 42957.26 47921.54 2018-04-23 14:45:40.000 113 21238.98 236.58 42957.26 47921.55 2018-04-23 14:45:41.000 113 21238.97 236.60 42957.24 47921.58 2018-04-23 14:45:42.000 113 21238.97 236.62 42957.24 47921.55 2018-04-23 14:45:43.000 113 21238.94 236.65 42957.24 47921.54 2018-04-23 14:45:44.000 113 21238.95 236.66 42957.26 47921.53 2018-04-23 14:45:45.000 113 21239.01 236.60 42957.29 47921.55 2018-04-23 14:45:46.000 113 21239.01 236.58 42957.28 47921.58 2018-04-23 14:45:47.000 113 21239.05 236.59 42957.29 47921.61 2018-04-23 14:45:48.000 113 21239.07 236.58 42957.34 47921.64 2018-04-23 14:45:49.000 113 21239.07 236.57 42957.36 47921.64 2018-04-23 14:45:50.000 113 21239.07 236.61 42957.33 47921.69 2018-04-23 14:45:51.000 113 21239.06 236.64 42957.29 47921.69 2018-04-23 14:45:52.000 113 21239.04 236.66 42957.28 47921.66 2018-04-23 14:45:53.000 113 21238.99 236.65 42957.26 47921.65 2018-04-23 14:45:54.000 113 21239.00 236.61 42957.29 47921.63 2018-04-23 14:45:55.000 113 21239.02 236.59 42957.31 47921.62 2018-04-23 14:45:56.000 113 21238.99 236.59 42957.32 47921.61 2018-04-23 14:45:57.000 113 21238.95 236.60 42957.33 47921.64 2018-04-23 14:45:58.000 113 21238.90 236.60 42957.34 47921.63 2018-04-23 14:45:59.000 113 21238.86 236.65 42957.33 47921.61 2018-04-23 14:46:00.000 113 21238.87 236.70 42957.36 47921.61 2018-04-23 14:46:01.000 113 21238.82 236.76 42957.36 47921.60 2018-04-23 14:46:02.000 113 21238.77 236.82 42957.33 47921.56 2018-04-23 14:46:03.000 113 21238.78 236.90 42957.29 47921.50 2018-04-23 14:46:04.000 113 21238.76 236.97 42957.24 47921.46 2018-04-23 14:46:05.000 113 21238.74 237.01 42957.18 47921.40 2018-04-23 14:46:06.000 113 21238.73 237.04 42957.10 47921.38 2018-04-23 14:46:07.000 113 21238.72 237.04 42957.07 47921.35 2018-04-23 14:46:08.000 113 21238.75 237.04 42957.04 47921.31 2018-04-23 14:46:09.000 113 21238.77 237.00 42957.07 47921.31 2018-04-23 14:46:10.000 113 21238.85 236.93 42957.11 47921.33 2018-04-23 14:46:11.000 113 21238.87 236.92 42957.13 47921.34 2018-04-23 14:46:12.000 113 21238.90 236.89 42957.12 47921.39 2018-04-23 14:46:13.000 113 21238.91 236.91 42957.12 47921.41 2018-04-23 14:46:14.000 113 21238.94 236.92 42957.10 47921.39 2018-04-23 14:46:15.000 113 21238.93 236.91 42957.11 47921.40 2018-04-23 14:46:16.000 113 21238.91 236.86 42957.09 47921.42 2018-04-23 14:46:17.000 113 21238.88 236.81 42957.09 47921.38 2018-04-23 14:46:18.000 113 21238.87 236.78 42957.12 47921.38 2018-04-23 14:46:19.000 113 21238.78 236.76 42957.14 47921.38 2018-04-23 14:46:20.000 113 21238.77 236.74 42957.18 47921.37 2018-04-23 14:46:21.000 113 21238.77 236.75 42957.18 47921.40 2018-04-23 14:46:22.000 113 21238.77 236.75 42957.22 47921.41 2018-04-23 14:46:23.000 113 21238.74 236.75 42957.21 47921.41 2018-04-23 14:46:24.000 113 21238.70 236.75 42957.20 47921.41 2018-04-23 14:46:25.000 113 21238.70 236.74 42957.20 47921.40 2018-04-23 14:46:26.000 113 21238.75 236.77 42957.21 47921.41 2018-04-23 14:46:27.000 113 21238.73 236.75 42957.19 47921.40 2018-04-23 14:46:28.000 113 21238.75 236.73 42957.18 47921.38 2018-04-23 14:46:29.000 113 21238.75 236.72 42957.19 47921.39 2018-04-23 14:46:30.000 113 21238.76 236.69 42957.22 47921.41 2018-04-23 14:46:31.000 113 21238.81 236.68 42957.22 47921.42 2018-04-23 14:46:32.000 113 21238.79 236.67 42957.24 47921.44 2018-04-23 14:46:33.000 113 21238.81 236.66 42957.24 47921.46 2018-04-23 14:46:34.000 113 21238.81 236.64 42957.26 47921.46 2018-04-23 14:46:35.000 113 21238.81 236.61 42957.26 47921.47 2018-04-23 14:46:36.000 113 21238.80 236.60 42957.24 47921.45 2018-04-23 14:46:37.000 113 21238.79 236.62 42957.24 47921.49 2018-04-23 14:46:38.000 113 21238.81 236.60 42957.25 47921.49 2018-04-23 14:46:39.000 113 21238.78 236.62 42957.24 47921.47 2018-04-23 14:46:40.000 113 21238.72 236.62 42957.21 47921.43 2018-04-23 14:46:41.000 113 21238.67 236.61 42957.24 47921.44 2018-04-23 14:46:42.000 113 21238.66 236.60 42957.22 47921.41 2018-04-23 14:46:43.000 113 21238.67 236.59 42957.21 47921.40 2018-04-23 14:46:44.000 113 21238.65 236.60 42957.18 47921.41 2018-04-23 14:46:45.000 113 21238.63 236.61 42957.20 47921.37 2018-04-23 14:46:46.000 113 21238.66 236.62 42957.17 47921.38 2018-04-23 14:46:47.000 113 21238.70 236.65 42957.18 47921.39 2018-04-23 14:46:48.000 113 21238.77 236.63 42957.16 47921.39 2018-04-23 14:46:49.000 113 21238.78 236.64 42957.17 47921.38 2018-04-23 14:46:50.000 113 21238.79 236.66 42957.21 47921.41 2018-04-23 14:46:51.000 113 21238.81 236.69 42957.16 47921.43 2018-04-23 14:46:52.000 113 21238.90 236.67 42957.14 47921.44 2018-04-23 14:46:53.000 113 21238.91 236.67 42957.16 47921.45 2018-04-23 14:46:54.000 113 21238.90 236.66 42957.19 47921.45 2018-04-23 14:46:55.000 113 21238.91 236.65 42957.16 47921.45 2018-04-23 14:46:56.000 113 21238.92 236.62 42957.19 47921.45 2018-04-23 14:46:57.000 113 21238.94 236.60 42957.18 47921.46 2018-04-23 14:46:58.000 113 21238.90 236.63 42957.18 47921.47 2018-04-23 14:46:59.000 113 21238.89 236.61 42957.19 47921.45 2018-04-23 14:47:00.000 113 21238.93 236.61 42957.19 47921.48 2018-04-23 14:47:01.000 113 21238.93 236.62 42957.24 47921.46 2018-04-23 14:47:02.000 113 21238.88 236.62 42957.21 47921.48 2018-04-23 14:47:03.000 113 21238.89 236.60 42957.19 47921.49 2018-04-23 14:47:04.000 113 21238.91 236.60 42957.21 47921.50 2018-04-23 14:47:05.000 113 21238.86 236.62 42957.19 47921.48 2018-04-23 14:47:06.000 113 21238.81 236.64 42957.20 47921.48 2018-04-23 14:47:07.000 113 21238.82 236.65 42957.21 47921.45 2018-04-23 14:47:08.000 113 21238.83 236.64 42957.22 47921.45 2018-04-23 14:47:09.000 113 21238.80 236.66 42957.20 47921.45 2018-04-23 14:47:10.000 113 21238.79 236.66 42957.19 47921.43 2018-04-23 14:47:11.000 113 21238.81 236.66 42957.23 47921.45 2018-04-23 14:47:12.000 113 21238.80 236.64 42957.23 47921.42 2018-04-23 14:47:13.000 113 21238.77 236.64 42957.19 47921.42 2018-04-23 14:47:14.000 113 21238.75 236.61 42957.20 47921.42 2018-04-23 14:47:15.000 113 21238.72 236.59 42957.24 47921.43 2018-04-23 14:47:16.000 113 21238.71 236.57 42957.25 47921.43 2018-04-23 14:47:17.000 113 21238.69 236.60 42957.26 47921.43 2018-04-23 14:47:18.000 113 21238.70 236.59 42957.26 47921.45 2018-04-23 14:47:19.000 113 21238.72 236.55 42957.26 47921.48 2018-04-23 14:47:20.000 113 21238.74 236.56 42957.28 47921.44 2018-04-23 14:47:21.000 113 21238.74 236.61 42957.26 47921.45 2018-04-23 14:47:22.000 113 21238.70 236.65 42957.24 47921.46 2018-04-23 14:47:23.000 113 21238.66 236.59 42957.30 47921.43 2018-04-23 14:47:24.000 113 21238.64 236.57 42957.33 47921.48 2018-04-23 14:47:25.000 113 21238.64 236.58 42957.33 47921.48 2018-04-23 14:47:26.000 113 21238.65 236.62 42957.34 47921.47 2018-04-23 14:47:27.000 113 21238.65 236.64 42957.35 47921.50 2018-04-23 14:47:28.000 113 21238.64 236.66 42957.32 47921.46 2018-04-23 14:47:29.000 113 21238.65 236.66 42957.30 47921.45 2018-04-23 14:47:30.000 113 21238.67 236.67 42957.29 47921.47 2018-04-23 14:47:31.000 113 21238.66 236.67 42957.30 47921.46 2018-04-23 14:47:32.000 113 21238.63 236.70 42957.30 47921.45 2018-04-23 14:47:33.000 113 21238.61 236.71 42957.29 47921.41 2018-04-23 14:47:34.000 113 21238.58 236.73 42957.27 47921.44 2018-04-23 14:47:35.000 113 21238.61 236.73 42957.29 47921.41 2018-04-23 14:47:36.000 113 21238.59 236.72 42957.29 47921.43 2018-04-23 14:47:37.000 113 21238.60 236.74 42957.32 47921.41 2018-04-23 14:47:38.000 113 21238.61 236.77 42957.29 47921.43 2018-04-23 14:47:39.000 113 21238.59 236.76 42957.32 47921.41 2018-04-23 14:47:40.000 113 21238.56 236.78 42957.32 47921.44 2018-04-23 14:47:41.000 113 21238.57 236.77 42957.34 47921.42 2018-04-23 14:47:42.000 113 21238.59 236.75 42957.36 47921.42 2018-04-23 14:47:43.000 113 21238.56 236.78 42957.36 47921.45 2018-04-23 14:47:44.000 113 21238.56 236.78 42957.36 47921.44 2018-04-23 14:47:45.000 113 21238.55 236.76 42957.35 47921.46 2018-04-23 14:47:46.000 113 21238.57 236.77 42957.35 47921.46 2018-04-23 14:47:47.000 113 21238.57 236.80 42957.35 47921.48 2018-04-23 14:47:48.000 113 21238.58 236.80 42957.33 47921.48 2018-04-23 14:47:49.000 113 21238.55 236.79 42957.33 47921.48 2018-04-23 14:47:50.000 113 21238.57 236.79 42957.36 47921.48 2018-04-23 14:47:51.000 113 21238.61 236.81 42957.35 47921.47 2018-04-23 14:47:52.000 113 21238.61 236.81 42957.35 47921.48 2018-04-23 14:47:53.000 113 21238.60 236.80 42957.36 47921.47 2018-04-23 14:47:54.000 113 21238.57 236.75 42957.36 47921.50 2018-04-23 14:47:55.000 113 21238.60 236.72 42957.41 47921.50 2018-04-23 14:47:56.000 113 21238.60 236.72 42957.40 47921.57 2018-04-23 14:47:57.000 113 21238.60 236.68 42957.43 47921.59 2018-04-23 14:47:58.000 113 21238.60 236.66 42957.47 47921.57 2018-04-23 14:47:59.000 113 21238.58 236.60 42957.49 47921.63 2018-04-23 14:48:00.000 113 21238.56 236.58 42957.53 47921.62 2018-04-23 14:48:01.000 113 21238.56 236.56 42957.56 47921.67 2018-04-23 14:48:02.000 113 21238.56 236.51 42957.59 47921.68 2018-04-23 14:48:03.000 113 21238.58 236.47 42957.62 47921.71 2018-04-23 14:48:04.000 113 21238.60 236.46 42957.64 47921.72 2018-04-23 14:48:05.000 113 21238.61 236.44 42957.67 47921.75 2018-04-23 14:48:06.000 113 21238.64 236.40 42957.67 47921.78 2018-04-23 14:48:07.000 113 21238.68 236.33 42957.69 47921.82 2018-04-23 14:48:08.000 113 21238.73 236.29 42957.72 47921.85 2018-04-23 14:48:09.000 113 21238.81 236.28 42957.76 47921.87 2018-04-23 14:48:10.000 113 21238.80 236.27 42957.77 47921.93 2018-04-23 14:48:11.000 113 21238.80 236.24 42957.77 47921.93 2018-04-23 14:48:12.000 113 21238.84 236.24 42957.76 47921.96 2018-04-23 14:48:13.000 113 21238.86 236.20 42957.82 47922.00 2018-04-23 14:48:14.000 113 21238.88 236.18 42957.85 47922.03 2018-04-23 14:48:15.000 113 21238.87 236.16 42957.88 47922.03 2018-04-23 14:48:16.000 113 21238.90 236.17 42957.92 47922.07 2018-04-23 14:48:17.000 113 21238.89 236.23 42957.92 47922.09 2018-04-23 14:48:18.000 113 21238.93 236.25 42957.93 47922.11 2018-04-23 14:48:19.000 113 21238.98 236.24 42957.93 47922.13 2018-04-23 14:48:20.000 113 21238.98 236.28 42957.89 47922.15 2018-04-23 14:48:21.000 113 21239.01 236.33 42957.89 47922.12 2018-04-23 14:48:22.000 113 21238.98 236.32 42957.90 47922.13 2018-04-23 14:48:23.000 113 21238.99 236.34 42957.87 47922.15 2018-04-23 14:48:24.000 113 21239.06 236.32 42957.91 47922.17 2018-04-23 14:48:25.000 113 21239.06 236.32 42957.92 47922.14 2018-04-23 14:48:26.000 113 21239.02 236.35 42957.89 47922.16 2018-04-23 14:48:27.000 113 21239.06 236.34 42957.93 47922.14 2018-04-23 14:48:28.000 113 21239.04 236.33 42957.90 47922.13 2018-04-23 14:48:29.000 113 21239.08 236.31 42957.94 47922.13 2018-04-23 14:48:30.000 113 21239.14 236.27 42957.96 47922.16 2018-04-23 14:48:31.000 113 21239.14 236.28 42957.97 47922.19 2018-04-23 14:48:32.000 113 21239.14 236.30 42957.96 47922.21 2018-04-23 14:48:33.000 113 21239.14 236.31 42957.99 47922.20 2018-04-23 14:48:34.000 113 21239.12 236.30 42958.00 47922.22 2018-04-23 14:48:35.000 113 21239.12 236.25 42957.95 47922.22 2018-04-23 14:48:36.000 113 21239.16 236.21 42957.99 47922.22 2018-04-23 14:48:37.000 113 21239.20 236.11 42958.03 47922.25 2018-04-23 14:48:38.000 113 21239.23 236.06 42958.08 47922.31 2018-04-23 14:48:39.000 113 21239.29 235.99 42958.15 47922.37 2018-04-23 14:48:40.000 113 21239.31 235.94 42958.20 47922.44 2018-04-23 14:48:41.000 113 21239.34 235.91 42958.22 47922.51 2018-04-23 14:48:42.000 113 21239.35 235.93 42958.22 47922.55 2018-04-23 14:48:43.000 113 21239.31 235.99 42958.24 47922.58 2018-04-23 14:48:44.000 113 21239.27 236.06 42958.22 47922.54 2018-04-23 14:48:45.000 113 21239.22 236.17 42958.18 47922.51 2018-04-23 14:48:46.000 113 21239.20 236.25 42958.10 47922.45 2018-04-23 14:48:47.000 113 21239.16 236.29 42958.07 47922.37 2018-04-23 14:48:48.000 113 21239.13 236.29 42958.00 47922.29 2018-04-23 14:48:49.000 113 21239.09 236.29 42958.00 47922.26 2018-04-23 14:48:50.000 113 21239.04 236.31 42957.98 47922.22 2018-04-23 14:48:51.000 113 21238.95 236.35 42957.94 47922.20 2018-04-23 14:48:52.000 113 21238.90 236.43 42957.93 47922.18 2018-04-23 14:48:53.000 113 21238.92 236.49 42957.88 47922.11 2018-04-23 14:48:54.000 113 21238.91 236.57 42957.80 47922.04 2018-04-23 14:48:55.000 113 21238.86 236.61 42957.77 47921.99 2018-04-23 14:48:56.000 113 21238.84 236.62 42957.75 47921.92 2018-04-23 14:48:57.000 113 21238.81 236.62 42957.75 47921.88 2018-04-23 14:48:58.000 113 21238.79 236.60 42957.72 47921.88 2018-04-23 14:48:59.000 113 21238.82 236.59 42957.70 47921.82 2018-04-23 14:49:00.000 113 21238.82 236.54 42957.72 47921.84 2018-04-23 14:49:01.000 113 21238.82 236.50 42957.73 47921.88 2018-04-23 14:49:02.000 113 21238.83 236.50 42957.74 47921.88 2018-04-23 14:49:03.000 113 21238.78 236.50 42957.77 47921.89 2018-04-23 14:49:04.000 113 21238.78 236.49 42957.80 47921.91 2018-04-23 14:49:05.000 113 21238.79 236.49 42957.82 47921.93 2018-04-23 14:49:06.000 113 21238.80 236.48 42957.81 47921.93 2018-04-23 14:49:07.000 113 21238.84 236.50 42957.81 47921.93 2018-04-23 14:49:08.000 113 21238.86 236.51 42957.82 47921.93 2018-04-23 14:49:09.000 113 21238.84 236.54 42957.76 47921.92 2018-04-23 14:49:10.000 113 21238.86 236.56 42957.74 47921.93 2018-04-23 14:49:11.000 113 21238.86 236.58 42957.72 47921.90 2018-04-23 14:49:12.000 113 21238.83 236.60 42957.70 47921.88 2018-04-23 14:49:13.000 113 21238.83 236.66 42957.68 47921.84 2018-04-23 14:49:14.000 113 21238.88 236.64 42957.67 47921.85 2018-04-23 14:49:15.000 113 21238.87 236.67 42957.65 47921.84 2018-04-23 14:49:16.000 113 21238.92 236.71 42957.63 47921.82 2018-04-23 14:49:17.000 113 21238.91 236.68 42957.57 47921.79 2018-04-23 14:49:18.000 113 21238.94 236.61 42957.58 47921.79 2018-04-23 14:49:19.000 113 21238.95 236.56 42957.62 47921.85 2018-04-23 14:49:20.000 113 21238.94 236.52 42957.65 47921.85 2018-04-23 14:49:21.000 113 21238.93 236.48 42957.70 47921.89 2018-04-23 14:49:22.000 113 21238.94 236.49 42957.74 47921.97 2018-04-23 14:49:23.000 113 21238.89 236.53 42957.74 47921.96 2018-04-23 14:49:24.000 113 21238.90 236.57 42957.73 47921.96 2018-04-23 14:49:25.000 113 21238.88 236.55 42957.72 47921.96 2018-04-23 14:49:26.000 113 21238.88 236.57 42957.74 47921.92 2018-04-23 14:49:27.000 113 21238.84 236.58 42957.73 47921.93 2018-04-23 14:49:28.000 113 21238.85 236.57 42957.73 47921.93 2018-04-23 14:49:29.000 113 21238.84 236.55 42957.74 47921.92 2018-04-23 14:49:30.000 113 21238.86 236.54 42957.76 47921.95 2018-04-23 14:49:31.000 113 21238.86 236.54 42957.77 47921.97 2018-04-23 14:49:32.000 113 21238.86 236.52 42957.78 47921.96 2018-04-23 14:49:33.000 113 21238.84 236.51 42957.79 47921.96 2018-04-23 14:49:34.000 113 21238.86 236.50 42957.80 47921.99 2018-04-23 14:49:35.000 113 21238.88 236.45 42957.83 47921.96 2018-04-23 14:49:36.000 113 21238.88 236.43 42957.86 47922.03 2018-04-23 14:49:37.000 113 21238.91 236.42 42957.86 47922.02 2018-04-23 14:49:38.000 113 21238.92 236.40 42957.89 47922.07 2018-04-23 14:49:39.000 113 21238.89 236.39 42957.90 47922.09 2018-04-23 14:49:40.000 113 21238.89 236.34 42957.95 47922.10 2018-04-23 14:49:41.000 113 21238.89 236.34 42957.95 47922.12 2018-04-23 14:49:42.000 113 21238.91 236.35 42957.96 47922.14 2018-04-23 14:49:43.000 113 21238.93 236.33 42957.97 47922.17 2018-04-23 14:49:44.000 113 21238.92 236.33 42957.98 47922.17 2018-04-23 14:49:45.000 113 21238.91 236.34 42957.98 47922.18 2018-04-23 14:49:46.000 113 21238.89 236.35 42957.98 47922.19 2018-04-23 14:49:47.000 113 21238.92 236.35 42957.99 47922.18 2018-04-23 14:49:48.000 113 21238.93 236.32 42958.02 47922.18 2018-04-23 14:49:49.000 113 21238.92 236.33 42958.04 47922.17 2018-04-23 14:49:50.000 113 21238.91 236.33 42958.03 47922.22 2018-04-23 14:49:51.000 113 21238.93 236.31 42958.04 47922.20 2018-04-23 14:49:52.000 113 21238.96 236.33 42958.07 47922.22 2018-04-23 14:49:53.000 113 21238.96 236.29 42958.06 47922.24 2018-04-23 14:49:54.000 113 21239.00 236.31 42958.04 47922.24 2018-04-23 14:49:55.000 113 21238.97 236.34 42958.07 47922.26 2018-04-23 14:49:56.000 113 21238.94 236.35 42958.05 47922.26 2018-04-23 14:49:57.000 113 21238.97 236.34 42958.07 47922.23 2018-04-23 14:49:58.000 113 21238.97 236.32 42958.11 47922.25 2018-04-23 14:49:59.000 113 21238.99 236.31 42958.12 47922.27 2018-04-23 14:50:00.000 113 21239.02 236.32 42958.11 47922.25 2018-04-23 14:50:01.000 113 21238.98 236.31 42958.08 47922.30 2018-04-23 14:50:02.000 113 21238.98 236.33 42958.09 47922.30 2018-04-23 14:50:03.000 113 21238.98 236.33 42958.09 47922.30 2018-04-23 14:50:04.000 113 21238.97 236.36 42958.05 47922.29 2018-04-23 14:50:05.000 113 21238.95 236.38 42958.07 47922.27 2018-04-23 14:50:06.000 113 21238.94 236.35 42958.07 47922.27 2018-04-23 14:50:07.000 113 21238.89 236.38 42958.08 47922.23 2018-04-23 14:50:08.000 113 21238.88 236.43 42958.03 47922.24 2018-04-23 14:50:09.000 113 21238.89 236.42 42958.05 47922.22 2018-04-23 14:50:10.000 113 21238.87 236.41 42958.05 47922.22 2018-04-23 14:50:11.000 113 21238.87 236.41 42958.04 47922.22 2018-04-23 14:50:12.000 113 21238.85 236.42 42958.07 47922.22 2018-04-23 14:50:13.000 113 21238.81 236.41 42958.06 47922.18 2018-04-23 14:50:14.000 113 21238.78 236.41 42958.08 47922.21 2018-04-23 14:50:15.000 113 21238.77 236.39 42958.10 47922.22 2018-04-23 14:50:16.000 113 21238.80 236.38 42958.10 47922.21 2018-04-23 14:50:17.000 113 21238.80 236.41 42958.11 47922.25 2018-04-23 14:50:18.000 113 21238.80 236.43 42958.15 47922.24 2018-04-23 14:50:19.000 113 21238.82 236.43 42958.12 47922.23 2018-04-23 14:50:20.000 113 21238.81 236.43 42958.11 47922.24 2018-04-23 14:50:21.000 113 21238.80 236.43 42958.13 47922.27 2018-04-23 14:50:22.000 113 21238.81 236.41 42958.12 47922.25 2018-04-23 14:50:23.000 113 21238.79 236.43 42958.13 47922.27 2018-04-23 14:50:24.000 113 21238.80 236.46 42958.14 47922.27 2018-04-23 14:50:25.000 113 21238.82 236.45 42958.11 47922.25 2018-04-23 14:50:26.000 113 21238.81 236.43 42958.14 47922.27 2018-04-23 14:50:27.000 113 21238.79 236.44 42958.17 47922.26 2018-04-23 14:50:28.000 113 21238.79 236.41 42958.17 47922.28 2018-04-23 14:50:29.000 113 21238.77 236.37 42958.18 47922.28 2018-04-23 14:50:30.000 113 21238.76 236.39 42958.20 47922.27 2018-04-23 14:50:31.000 113 21238.70 236.39 42958.20 47922.28 2018-04-23 14:50:32.000 113 21238.73 236.35 42958.25 47922.29 2018-04-23 14:50:33.000 113 21238.71 236.34 42958.28 47922.31 2018-04-23 14:50:34.000 113 21238.70 236.33 42958.27 47922.36 2018-04-23 14:50:35.000 113 21238.69 236.34 42958.30 47922.37 2018-04-23 14:50:36.000 113 21238.73 236.34 42958.33 47922.35 2018-04-23 14:50:37.000 113 21238.70 236.37 42958.36 47922.40 2018-04-23 14:50:38.000 113 21238.71 236.40 42958.34 47922.38 2018-04-23 14:50:39.000 113 21238.69 236.46 42958.36 47922.41 2018-04-23 14:50:40.000 113 21238.70 236.44 42958.34 47922.41 2018-04-23 14:50:41.000 113 21238.68 236.45 42958.33 47922.41 2018-04-23 14:50:42.000 113 21238.67 236.46 42958.35 47922.40 2018-04-23 14:50:43.000 113 21238.65 236.48 42958.38 47922.42 2018-04-23 14:50:44.000 113 21238.67 236.48 42958.34 47922.38 2018-04-23 14:50:45.000 113 21238.66 236.51 42958.34 47922.40 2018-04-23 14:50:46.000 113 21238.66 236.53 42958.35 47922.44 2018-04-23 14:50:47.000 113 21238.63 236.55 42958.35 47922.37 2018-04-23 14:50:48.000 113 21238.66 236.53 42958.36 47922.42 2018-04-23 14:50:49.000 113 21238.66 236.53 42958.39 47922.38 2018-04-23 14:50:50.000 113 21238.68 236.53 42958.39 47922.44 2018-04-23 14:50:51.000 113 21238.66 236.55 42958.38 47922.44 2018-04-23 14:50:52.000 113 21238.70 236.56 42958.38 47922.46 2018-04-23 14:50:53.000 113 21238.70 236.57 42958.37 47922.45 2018-04-23 14:50:54.000 113 21238.72 236.54 42958.36 47922.43 2018-04-23 14:50:55.000 113 21238.70 236.56 42958.37 47922.45 2018-04-23 14:50:56.000 113 21238.71 236.54 42958.40 47922.47 2018-04-23 14:50:57.000 113 21238.71 236.52 42958.41 47922.48 2018-04-23 14:50:58.000 113 21238.70 236.55 42958.42 47922.47 2018-04-23 14:50:59.000 113 21238.69 236.55 42958.41 47922.47 2018-04-23 14:51:00.000 113 21238.71 236.55 42958.46 47922.46 2018-04-23 14:51:01.000 113 21238.68 236.55 42958.44 47922.48 2018-04-23 14:51:02.000 113 21238.65 236.57 42958.43 47922.42 2018-04-23 14:51:03.000 113 21238.64 236.56 42958.42 47922.45 2018-04-23 14:51:04.000 113 21238.63 236.59 42958.40 47922.40 2018-04-23 14:51:05.000 113 21238.61 236.58 42958.42 47922.42 2018-04-23 14:51:06.000 113 21238.60 236.56 42958.40 47922.44 2018-04-23 14:51:07.000 113 21238.57 236.60 42958.40 47922.41 2018-04-23 14:51:08.000 113 21238.58 236.62 42958.38 47922.42 2018-04-23 14:51:09.000 113 21238.61 236.61 42958.36 47922.41 2018-04-23 14:51:10.000 113 21238.61 236.62 42958.39 47922.39 2018-04-23 14:51:11.000 113 21238.58 236.66 42958.38 47922.39 2018-04-23 14:51:12.000 113 21238.60 236.65 42958.36 47922.38 2018-04-23 14:51:13.000 113 21238.59 236.63 42958.34 47922.38 2018-04-23 14:51:14.000 113 21238.56 236.66 42958.37 47922.39 2018-04-23 14:51:15.000 113 21238.58 236.66 42958.34 47922.38 2018-04-23 14:51:16.000 113 21238.58 236.65 42958.31 47922.38 2018-04-23 14:51:17.000 113 21238.58 236.63 42958.31 47922.34 2018-04-23 14:51:18.000 113 21238.60 236.60 42958.36 47922.34 2018-04-23 14:51:19.000 113 21238.62 236.56 42958.36 47922.36 2018-04-23 14:51:20.000 113 21238.64 236.57 42958.36 47922.38 2018-04-23 14:51:21.000 113 21238.66 236.57 42958.38 47922.41 2018-04-23 14:51:22.000 113 21238.66 236.57 42958.39 47922.43 2018-04-23 14:51:23.000 113 21238.62 236.59 42958.41 47922.44 2018-04-23 14:51:24.000 113 21238.62 236.57 42958.42 47922.45 2018-04-23 14:51:25.000 113 21238.62 236.61 42958.41 47922.44 2018-04-23 14:51:26.000 113 21238.60 236.67 42958.38 47922.45 2018-04-23 14:51:27.000 113 21238.58 236.72 42958.34 47922.37 2018-04-23 14:51:28.000 113 21238.55 236.72 42958.34 47922.36 2018-04-23 14:51:29.000 113 21238.53 236.74 42958.31 47922.32 2018-04-23 14:51:30.000 113 21238.52 236.74 42958.27 47922.33 2018-04-23 14:51:31.000 113 21238.49 236.72 42958.27 47922.30 2018-04-23 14:51:32.000 113 21238.48 236.76 42958.25 47922.27 2018-04-23 14:51:33.000 113 21238.44 236.82 42958.22 47922.22 2018-04-23 14:51:34.000 113 21238.43 236.83 42958.21 47922.17 2018-04-23 14:51:35.000 113 21238.41 236.82 42958.18 47922.16 2018-04-23 14:51:36.000 113 21238.39 236.83 42958.12 47922.12 2018-04-23 14:51:37.000 113 21238.39 236.86 42958.12 47922.12 2018-04-23 14:51:38.000 113 21238.40 236.86 42958.14 47922.09 2018-04-23 14:51:39.000 113 21238.46 236.85 42958.09 47922.10 2018-04-23 14:51:40.000 113 21238.50 236.81 42958.12 47922.11 2018-04-23 14:51:41.000 113 21238.49 236.80 42958.14 47922.10 2018-04-23 14:51:42.000 113 21238.47 236.75 42958.19 47922.14 2018-04-23 14:51:43.000 113 21238.48 236.71 42958.20 47922.15 2018-04-23 14:51:44.000 113 21238.51 236.71 42958.20 47922.19 2018-04-23 14:51:45.000 113 21238.48 236.76 42958.25 47922.22 2018-04-23 14:51:46.000 113 21238.48 236.79 42958.26 47922.22 2018-04-23 14:51:47.000 113 21238.49 236.82 42958.23 47922.19 2018-04-23 14:51:48.000 113 21238.46 236.84 42958.22 47922.22 2018-04-23 14:51:49.000 113 21238.44 236.87 42958.20 47922.17 2018-04-23 14:51:50.000 113 21238.44 236.87 42958.21 47922.21 2018-04-23 14:51:51.000 113 21238.40 236.83 42958.23 47922.19 2018-04-23 14:51:52.000 113 21238.38 236.81 42958.24 47922.21 2018-04-23 14:51:53.000 113 21238.37 236.84 42958.28 47922.20 2018-04-23 14:51:54.000 113 21238.40 236.91 42958.26 47922.22 2018-04-23 14:51:55.000 113 21238.46 236.96 42958.28 47922.25 2018-04-23 14:51:56.000 113 21238.49 237.05 42958.24 47922.20 2018-04-23 14:51:57.000 113 21238.48 237.13 42958.22 47922.22 2018-04-23 14:51:58.000 113 21238.41 237.15 42958.18 47922.18 2018-04-23 14:51:59.000 113 21238.38 237.13 42958.13 47922.13 2018-04-23 14:52:00.000 113 21238.31 237.12 42958.14 47922.08 2018-04-23 14:52:01.000 113 21238.25 237.14 42958.14 47922.03 2018-04-23 14:52:02.000 113 21238.20 237.17 42958.10 47922.02 2018-04-23 14:52:03.000 113 21238.19 237.16 42958.14 47922.02 2018-04-23 14:52:04.000 113 21238.18 237.15 42958.15 47921.98 2018-04-23 14:52:05.000 113 21238.15 237.14 42958.13 47922.00 2018-04-23 14:52:06.000 113 21238.13 237.17 42958.12 47921.98 2018-04-23 14:52:07.000 113 21238.11 237.15 42958.12 47921.98 2018-04-23 14:52:08.000 113 21238.11 237.19 42958.16 47921.95 2018-04-23 14:52:09.000 113 21238.09 237.23 42958.11 47921.95 2018-04-23 14:52:10.000 113 21238.05 237.22 42958.09 47921.94 2018-04-23 14:52:11.000 113 21238.05 237.21 42958.08 47921.93 2018-04-23 14:52:12.000 113 21238.03 237.24 42958.11 47921.91 2018-04-23 14:52:13.000 113 21238.00 237.24 42958.13 47921.93 2018-04-23 14:52:14.000 113 21237.99 237.25 42958.11 47921.91 2018-04-23 14:52:15.000 113 21238.00 237.26 42958.10 47921.92 2018-04-23 14:52:16.000 113 21238.00 237.25 42958.15 47921.93 2018-04-23 14:52:17.000 113 21238.02 237.22 42958.16 47921.94 2018-04-23 14:52:18.000 113 21238.00 237.19 42958.17 47921.99 2018-04-23 14:52:19.000 113 21238.00 237.17 42958.21 47921.96 2018-04-23 14:52:20.000 113 21238.00 237.21 42958.19 47921.98 2018-04-23 14:52:21.000 113 21238.02 237.22 42958.23 47922.01 2018-04-23 14:52:22.000 113 21238.00 237.23 42958.27 47922.03 2018-04-23 14:52:23.000 113 21237.95 237.25 42958.27 47922.03 2018-04-23 14:52:24.000 113 21237.90 237.24 42958.29 47922.02 2018-04-23 14:52:25.000 113 21237.86 237.22 42958.32 47922.00 2018-04-23 14:52:26.000 113 21237.81 237.24 42958.33 47921.99 2018-04-23 14:52:27.000 113 21237.82 237.26 42958.34 47922.00 2018-04-23 14:52:28.000 113 21237.87 237.29 42958.30 47922.02 2018-04-23 14:52:29.000 113 21237.90 237.35 42958.30 47922.01 2018-04-23 14:52:30.000 113 21237.89 237.37 42958.27 47922.01 2018-04-23 14:52:31.000 113 21237.92 237.37 42958.27 47922.02 2018-04-23 14:52:32.000 113 21237.95 237.39 42958.23 47921.99 2018-04-23 14:52:33.000 113 21237.95 237.41 42958.22 47922.00 2018-04-23 14:52:34.000 113 21237.96 237.39 42958.24 47921.98 2018-04-23 14:52:35.000 113 21237.97 237.36 42958.24 47921.98 2018-04-23 14:52:36.000 113 21237.99 237.33 42958.26 47922.00 2018-04-23 14:52:37.000 113 21237.97 237.30 42958.30 47922.02 2018-04-23 14:52:38.000 113 21237.98 237.27 42958.34 47922.03 2018-04-23 14:52:39.000 113 21237.98 237.26 42958.34 47922.07 2018-04-23 14:52:40.000 113 21237.98 237.25 42958.37 47922.10 2018-04-23 14:52:41.000 113 21237.97 237.24 42958.38 47922.11 2018-04-23 14:52:42.000 113 21237.97 237.23 42958.40 47922.15 2018-04-23 14:52:43.000 113 21237.94 237.23 42958.43 47922.13 2018-04-23 14:52:44.000 113 21237.95 237.25 42958.46 47922.18 2018-04-23 14:52:45.000 113 21237.97 237.29 42958.45 47922.19 2018-04-23 14:52:46.000 113 21237.99 237.30 42958.45 47922.19 2018-04-23 14:52:47.000 113 21237.97 237.30 42958.43 47922.24 2018-04-23 14:52:48.000 113 21237.97 237.28 42958.46 47922.19 2018-04-23 14:52:49.000 113 21237.93 237.27 42958.49 47922.18 2018-04-23 14:52:50.000 113 21237.94 237.24 42958.52 47922.22 2018-04-23 14:52:51.000 113 21237.96 237.25 42958.53 47922.23 2018-04-23 14:52:52.000 113 21237.97 237.30 42958.53 47922.29 2018-04-23 14:52:53.000 113 21238.01 237.34 42958.50 47922.28 2018-04-23 14:52:54.000 113 21238.00 237.36 42958.50 47922.26 2018-04-23 14:52:55.000 113 21238.00 237.38 42958.48 47922.27 2018-04-23 14:52:56.000 113 21238.00 237.38 42958.51 47922.25 2018-04-23 14:52:57.000 113 21237.97 237.40 42958.49 47922.23 2018-04-23 14:52:58.000 113 21237.97 237.40 42958.49 47922.25 2018-04-23 14:52:59.000 113 21237.98 237.40 42958.49 47922.21 2018-04-23 14:53:00.000 113 21237.98 237.40 42958.51 47922.26 2018-04-23 14:53:01.000 113 21238.01 237.39 42958.50 47922.24 2018-04-23 14:53:02.000 113 21238.04 237.39 42958.53 47922.25 2018-04-23 14:53:03.000 113 21238.01 237.39 42958.49 47922.28 2018-04-23 14:53:04.000 113 21238.02 237.41 42958.53 47922.28 2018-04-23 14:53:05.000 113 21238.06 237.39 42958.54 47922.29 2018-04-23 14:53:06.000 113 21238.05 237.39 42958.57 47922.31 2018-04-23 14:53:07.000 113 21238.04 237.38 42958.58 47922.34 2018-04-23 14:53:08.000 113 21238.04 237.37 42958.59 47922.32 2018-04-23 14:53:09.000 113 21238.05 237.38 42958.59 47922.33 2018-04-23 14:53:10.000 113 21238.04 237.38 42958.58 47922.37 2018-04-23 14:53:11.000 113 21238.03 237.39 42958.60 47922.36 2018-04-23 14:53:12.000 113 21238.03 237.38 42958.66 47922.36 2018-04-23 14:53:13.000 113 21238.01 237.41 42958.67 47922.37 2018-04-23 14:53:14.000 113 21237.98 237.40 42958.65 47922.34 2018-04-23 14:53:15.000 113 21237.98 237.40 42958.70 47922.36 2018-04-23 14:53:16.000 113 21237.99 237.40 42958.69 47922.37 2018-04-23 14:53:17.000 113 21237.96 237.42 42958.71 47922.34 2018-04-23 14:53:18.000 113 21237.95 237.43 42958.74 47922.35 2018-04-23 14:53:19.000 113 21237.90 237.46 42958.74 47922.35 2018-04-23 14:53:20.000 113 21237.86 237.47 42958.77 47922.35 2018-04-23 14:53:21.000 113 21237.84 237.46 42958.77 47922.37 2018-04-23 14:53:22.000 113 21237.86 237.44 42958.79 47922.38 2018-04-23 14:53:23.000 113 21237.86 237.44 42958.81 47922.37 2018-04-23 14:53:24.000 113 21237.86 237.46 42958.79 47922.36 2018-04-23 14:53:25.000 113 21237.85 237.50 42958.78 47922.39 2018-04-23 14:53:26.000 113 21237.83 237.51 42958.77 47922.39 2018-04-23 14:53:27.000 113 21237.82 237.56 42958.80 47922.38 2018-04-23 14:53:28.000 113 21237.79 237.58 42958.81 47922.37 2018-04-23 14:53:29.000 113 21237.75 237.61 42958.78 47922.36 2018-04-23 14:53:30.000 113 21237.74 237.67 42958.77 47922.35 2018-04-23 14:53:31.000 113 21237.73 237.74 42958.74 47922.34 2018-04-23 14:53:32.000 113 21237.72 237.74 42958.75 47922.31 2018-04-23 14:53:33.000 113 21237.70 237.73 42958.71 47922.28 2018-04-23 14:53:34.000 113 21237.69 237.71 42958.68 47922.28 2018-04-23 14:53:35.000 113 21237.66 237.71 42958.68 47922.27 2018-04-23 14:53:36.000 113 21237.67 237.69 42958.72 47922.30 2018-04-23 14:53:37.000 113 21237.69 237.65 42958.73 47922.29 2018-04-23 14:53:38.000 113 21237.67 237.66 42958.70 47922.30 2018-04-23 14:53:39.000 113 21237.63 237.65 42958.73 47922.32 2018-04-23 14:53:40.000 113 21237.61 237.65 42958.74 47922.29 2018-04-23 14:53:41.000 113 21237.59 237.63 42958.78 47922.31 2018-04-23 14:53:42.000 113 21237.56 237.61 42958.79 47922.30 2018-04-23 14:53:43.000 113 21237.53 237.56 42958.81 47922.33 2018-04-23 14:53:44.000 113 21237.47 237.53 42958.83 47922.29 2018-04-23 14:53:45.000 113 21237.41 237.54 42958.88 47922.32 2018-04-23 14:53:46.000 113 21237.42 237.55 42958.93 47922.34 2018-04-23 14:53:47.000 113 21237.38 237.56 42958.94 47922.32 2018-04-23 14:53:48.000 113 21237.35 237.61 42958.90 47922.34 2018-04-23 14:53:49.000 113 21237.37 237.67 42958.88 47922.34 2018-04-23 14:53:50.000 113 21237.41 237.73 42958.87 47922.33 2018-04-23 14:53:51.000 113 21237.44 237.77 42958.85 47922.32 2018-04-23 14:53:52.000 113 21237.40 237.81 42958.84 47922.32 2018-04-23 14:53:53.000 113 21237.42 237.83 42958.75 47922.26 2018-04-23 14:53:54.000 113 21237.44 237.84 42958.76 47922.24 2018-04-23 14:53:55.000 113 21237.38 237.86 42958.76 47922.24 2018-04-23 14:53:56.000 113 21237.39 237.89 42958.73 47922.22 2018-04-23 14:53:57.000 113 21237.39 237.90 42958.77 47922.21 2018-04-23 14:53:58.000 113 21237.34 237.90 42958.80 47922.22 2018-04-23 14:53:59.000 113 21237.32 237.95 42958.81 47922.21 2018-04-23 14:54:00.000 113 21237.27 237.98 42958.80 47922.21 2018-04-23 14:54:01.000 113 21237.20 237.98 42958.82 47922.21 2018-04-23 14:54:02.000 113 21237.18 237.95 42958.83 47922.17 2018-04-23 14:54:03.000 113 21237.16 237.96 42958.84 47922.18 2018-04-23 14:54:04.000 113 21237.17 238.02 42958.87 47922.18 2018-04-23 14:54:05.000 113 21237.22 238.07 42958.82 47922.20 2018-04-23 14:54:06.000 113 21237.26 238.16 42958.77 47922.20 2018-04-23 14:54:07.000 113 21237.33 238.22 42958.71 47922.18 2018-04-23 14:54:08.000 113 21237.32 238.26 42958.64 47922.10 2018-04-23 14:54:09.000 113 21237.34 238.31 42958.58 47922.09 2018-04-23 14:54:10.000 113 21237.34 238.36 42958.56 47922.07 2018-04-23 14:54:11.000 113 21237.30 238.36 42958.56 47922.02 2018-04-23 14:54:12.000 113 21237.25 238.35 42958.51 47921.95 2018-04-23 14:54:13.000 113 21237.23 238.33 42958.51 47921.96 2018-04-23 14:54:14.000 113 21237.22 238.30 42958.53 47921.94 2018-04-23 14:54:15.000 113 21237.18 238.29 42958.55 47921.92 2018-04-23 14:54:16.000 113 21237.15 238.27 42958.58 47921.93 2018-04-23 14:54:17.000 113 21237.12 238.30 42958.59 47921.93 2018-04-23 14:54:18.000 113 21237.16 238.30 42958.59 47921.95 2018-04-23 14:54:19.000 113 21237.12 238.28 42958.62 47921.94 2018-04-23 14:54:20.000 113 21237.07 238.29 42958.65 47921.96 2018-04-23 14:54:21.000 113 21237.07 238.26 42958.62 47921.96 2018-04-23 14:54:22.000 113 21237.08 238.29 42958.64 47921.94 2018-04-23 14:54:23.000 113 21237.05 238.27 42958.65 47921.96 2018-04-23 14:54:24.000 113 21237.04 238.26 42958.66 47921.96 2018-04-23 14:54:25.000 113 21237.05 238.23 42958.69 47921.96 2018-04-23 14:54:26.000 113 21237.06 238.21 42958.76 47921.99 2018-04-23 14:54:27.000 113 21237.10 238.18 42958.78 47922.01 2018-04-23 14:54:28.000 113 21237.08 238.18 42958.86 47922.06 2018-04-23 14:54:29.000 113 21237.11 238.18 42958.85 47922.13 2018-04-23 14:54:30.000 113 21237.12 238.19 42958.87 47922.14 2018-04-23 14:54:31.000 113 21237.12 238.19 42958.90 47922.20 2018-04-23 14:54:32.000 113 21237.13 238.18 42958.90 47922.19 2018-04-23 14:54:33.000 113 21237.17 238.17 42958.91 47922.22 2018-04-23 14:54:34.000 113 21237.16 238.17 42958.95 47922.22 2018-04-23 14:54:35.000 113 21237.17 238.17 42958.96 47922.22 2018-04-23 14:54:36.000 113 21237.18 238.21 42958.96 47922.29 2018-04-23 14:54:37.000 113 21237.19 238.24 42958.98 47922.27 2018-04-23 14:54:38.000 113 21237.21 238.25 42958.97 47922.31 2018-04-23 14:54:39.000 113 21237.17 238.30 42958.93 47922.30 2018-04-23 14:54:40.000 113 21237.17 238.30 42958.93 47922.22 2018-04-23 14:54:41.000 113 21237.16 238.32 42958.86 47922.25 2018-04-23 14:54:42.000 113 21237.14 238.32 42958.84 47922.22 2018-04-23 14:54:43.000 113 21237.12 238.35 42958.82 47922.23 2018-04-23 14:54:44.000 113 21237.11 238.35 42958.81 47922.16 2018-04-23 14:54:45.000 113 21237.08 238.35 42958.80 47922.15 2018-04-23 14:54:46.000 113 21237.07 238.33 42958.82 47922.14 2018-04-23 14:54:47.000 113 21237.05 238.33 42958.87 47922.14 2018-04-23 14:54:48.000 113 21237.04 238.32 42958.85 47922.12 2018-04-23 14:54:49.000 113 21237.01 238.34 42958.83 47922.13 2018-04-23 14:54:50.000 113 21237.04 238.31 42958.83 47922.17 2018-04-23 14:54:51.000 113 21237.06 238.34 42958.83 47922.13 2018-04-23 14:54:52.000 113 21237.03 238.36 42958.83 47922.14 2018-04-23 14:54:53.000 113 21237.02 238.39 42958.87 47922.12 2018-04-23 14:54:54.000 113 21237.05 238.37 42958.86 47922.11 2018-04-23 14:54:55.000 113 21237.04 238.40 42958.85 47922.16 2018-04-23 14:54:56.000 113 21237.05 238.43 42958.88 47922.16 2018-04-23 14:54:57.000 113 21237.12 238.43 42958.89 47922.19 2018-04-23 14:54:58.000 113 21237.15 238.47 42958.86 47922.21 2018-04-23 14:54:59.000 113 21237.14 238.49 42958.84 47922.19 2018-04-23 14:55:00.000 113 21237.16 238.49 42958.87 47922.18 2018-04-23 14:55:01.000 113 21237.16 238.48 42958.89 47922.19 2018-04-23 14:55:02.000 113 21237.21 238.45 42958.87 47922.24 2018-04-23 14:55:03.000 113 21237.20 238.49 42958.88 47922.21 2018-04-23 14:55:04.000 113 21237.20 238.46 42958.89 47922.26 2018-04-23 14:55:05.000 113 21237.21 238.44 42958.88 47922.25 2018-04-23 14:55:06.000 113 21237.21 238.43 42958.90 47922.25 2018-04-23 14:55:07.000 113 21237.23 238.39 42958.91 47922.27 2018-04-23 14:55:08.000 113 21237.25 238.41 42958.91 47922.30 2018-04-23 14:55:09.000 113 21237.26 238.39 42958.93 47922.27 2018-04-23 14:55:10.000 113 21237.27 238.39 42958.95 47922.32 2018-04-23 14:55:11.000 113 21237.27 238.38 42958.92 47922.30 2018-04-23 14:55:12.000 113 21237.28 238.37 42958.94 47922.32 2018-04-23 14:55:13.000 113 21237.28 238.37 42958.93 47922.33 2018-04-23 14:55:14.000 113 21237.29 238.35 42958.95 47922.33 2018-04-23 14:55:15.000 113 21237.30 238.35 42958.97 47922.34 2018-04-23 14:55:16.000 113 21237.30 238.36 42958.97 47922.34 2018-04-23 14:55:17.000 113 21237.30 238.34 42958.94 47922.34 2018-04-23 14:55:18.000 113 21237.28 238.37 42958.94 47922.33 2018-04-23 14:55:19.000 113 21237.26 238.40 42958.95 47922.33 2018-04-23 14:55:20.000 113 21237.25 238.40 42958.94 47922.34 2018-04-23 14:55:21.000 113 21237.21 238.43 42958.94 47922.32 2018-04-23 14:55:22.000 113 21237.20 238.39 42958.93 47922.31 2018-04-23 14:55:23.000 113 21237.15 238.40 42958.94 47922.28 2018-04-23 14:55:24.000 113 21237.13 238.41 42958.93 47922.28 2018-04-23 14:55:25.000 113 21237.14 238.41 42958.98 47922.27 2018-04-23 14:55:26.000 113 21237.08 238.40 42958.99 47922.30 2018-04-23 14:55:27.000 113 21237.08 238.42 42959.01 47922.24 2018-04-23 14:55:28.000 113 21237.09 238.44 42959.04 47922.29 2018-04-23 14:55:29.000 113 21237.09 238.47 42959.05 47922.30 2018-04-23 14:55:30.000 113 21237.13 238.46 42959.04 47922.29 2018-04-23 14:55:31.000 113 21237.13 238.48 42959.00 47922.25 2018-04-23 14:55:32.000 113 21237.10 238.50 42958.99 47922.29 2018-04-23 14:55:33.000 113 21237.13 238.52 42958.99 47922.29 2018-04-23 14:55:34.000 113 21237.14 238.55 42958.99 47922.28 2018-04-23 14:55:35.000 113 21237.12 238.58 42958.97 47922.31 2018-04-23 14:55:36.000 113 21237.16 238.59 42958.99 47922.28 2018-04-23 14:55:37.000 113 21237.17 238.61 42958.99 47922.30 2018-04-23 14:55:38.000 113 21237.17 238.62 42958.97 47922.30 2018-04-23 14:55:39.000 113 21237.17 238.60 42958.98 47922.30 2018-04-23 14:55:40.000 113 21237.14 238.64 42958.96 47922.30 2018-04-23 14:55:41.000 113 21237.16 238.63 42958.95 47922.28 2018-04-23 14:55:42.000 113 21237.14 238.60 42958.98 47922.29 2018-04-23 14:55:43.000 113 21237.15 238.55 42959.01 47922.28 2018-04-23 14:55:44.000 113 21237.16 238.56 42959.03 47922.29 2018-04-23 14:55:45.000 113 21237.19 238.56 42959.03 47922.30 2018-04-23 14:55:46.000 113 21237.19 238.56 42959.02 47922.32 2018-04-23 14:55:47.000 113 21237.19 238.57 42959.00 47922.31 2018-04-23 14:55:48.000 113 21237.23 238.56 42958.99 47922.31 2018-04-23 14:55:49.000 113 21237.24 238.57 42958.99 47922.33 2018-04-23 14:55:50.000 113 21237.24 238.55 42958.98 47922.32 2018-04-23 14:55:51.000 113 21237.24 238.54 42958.99 47922.33 2018-04-23 14:55:52.000 113 21237.23 238.57 42958.99 47922.31 2018-04-23 14:55:53.000 113 21237.27 238.55 42959.02 47922.31 2018-04-23 14:55:54.000 113 21237.29 238.53 42958.97 47922.35 2018-04-23 14:55:55.000 113 21237.27 238.55 42958.97 47922.35 2018-04-23 14:55:56.000 113 21237.29 238.52 42958.99 47922.35 2018-04-23 14:55:57.000 113 21237.28 238.47 42959.00 47922.35 2018-04-23 14:55:58.000 113 21237.30 238.49 42958.99 47922.38 2018-04-23 14:55:59.000 113 21237.34 238.45 42959.03 47922.38 2018-04-23 14:56:00.000 113 21237.35 238.43 42959.05 47922.40 2018-04-23 14:56:01.000 113 21237.33 238.45 42959.05 47922.41 2018-04-23 14:56:02.000 113 21237.30 238.47 42959.00 47922.42 2018-04-23 14:56:03.000 113 21237.29 238.49 42959.02 47922.41 2018-04-23 14:56:04.000 113 21237.30 238.53 42959.03 47922.39 2018-04-23 14:56:05.000 113 21237.30 238.50 42959.02 47922.41 2018-04-23 14:56:06.000 113 21237.34 238.51 42959.01 47922.40 2018-04-23 14:56:07.000 113 21237.36 238.53 42959.02 47922.43 2018-04-23 14:56:08.000 113 21237.34 238.55 42959.00 47922.42 2018-04-23 14:56:09.000 113 21237.36 238.56 42959.03 47922.44 2018-04-23 14:56:10.000 113 21237.36 238.60 42959.04 47922.44 2018-04-23 14:56:11.000 113 21237.39 238.58 42959.03 47922.42 2018-04-23 14:56:12.000 113 21237.38 238.55 42959.00 47922.40 2018-04-23 14:56:13.000 113 21237.34 238.57 42959.00 47922.40 2018-04-23 14:56:14.000 113 21237.34 238.60 42958.97 47922.41 2018-04-23 14:56:15.000 113 21237.34 238.62 42958.99 47922.39 2018-04-23 14:56:16.000 113 21237.36 238.64 42959.00 47922.36 2018-04-23 14:56:17.000 113 21237.36 238.64 42958.99 47922.38 2018-04-23 14:56:18.000 113 21237.39 238.69 42958.96 47922.36 2018-04-23 14:56:19.000 113 21237.39 238.69 42958.93 47922.37 2018-04-23 14:56:20.000 113 21237.40 238.71 42958.92 47922.35 2018-04-23 14:56:21.000 113 21237.42 238.70 42958.91 47922.31 2018-04-23 14:56:22.000 113 21237.46 238.70 42958.92 47922.35 2018-04-23 14:56:23.000 113 21237.43 238.73 42958.91 47922.32 2018-04-23 14:56:24.000 113 21237.44 238.73 42958.89 47922.33 2018-04-23 14:56:25.000 113 21237.41 238.74 42958.86 47922.32 2018-04-23 14:56:26.000 113 21237.40 238.72 42958.89 47922.32 2018-04-23 14:56:27.000 113 21237.39 238.74 42958.90 47922.31 2018-04-23 14:56:28.000 113 21237.42 238.70 42958.89 47922.31 2018-04-23 14:56:29.000 113 21237.44 238.71 42958.87 47922.31 2018-04-23 14:56:30.000 113 21237.45 238.73 42958.85 47922.33 2018-04-23 14:56:31.000 113 21237.45 238.77 42958.82 47922.31 2018-04-23 14:56:32.000 113 21237.47 238.83 42958.83 47922.31 2018-04-23 14:56:33.000 113 21237.47 238.89 42958.81 47922.26 2018-04-23 14:56:34.000 113 21237.46 238.86 42958.78 47922.23 2018-04-23 14:56:35.000 113 21237.43 238.81 42958.78 47922.22 2018-04-23 14:56:36.000 113 21237.41 238.77 42958.78 47922.23 2018-04-23 14:56:37.000 113 21237.38 238.77 42958.78 47922.22 2018-04-23 14:56:38.000 113 21237.39 238.77 42958.78 47922.21 2018-04-23 14:56:39.000 113 21237.38 238.79 42958.78 47922.23 2018-04-23 14:56:40.000 113 21237.41 238.75 42958.80 47922.21 2018-04-23 14:56:41.000 113 21237.41 238.75 42958.80 47922.26 2018-04-23 14:56:42.000 113 21237.37 238.73 42958.82 47922.20 2018-04-23 14:56:43.000 113 21237.38 238.72 42958.83 47922.31 2018-04-23 14:56:44.000 113 21237.45 238.72 42958.85 47922.28 2018-04-23 14:56:45.000 113 21237.47 238.72 42958.87 47922.33 2018-04-23 14:56:46.000 113 21237.50 238.72 42958.85 47922.32 2018-04-23 14:56:47.000 113 21237.51 238.75 42958.83 47922.35 2018-04-23 14:56:48.000 113 21237.51 238.77 42958.85 47922.33 2018-04-23 14:56:49.000 113 21237.48 238.80 42958.84 47922.33 2018-04-23 14:56:50.000 113 21237.48 238.81 42958.83 47922.33 2018-04-23 14:56:51.000 113 21237.49 238.80 42958.83 47922.34 2018-04-23 14:56:52.000 113 21237.48 238.80 42958.85 47922.31 2018-04-23 14:56:53.000 113 21237.46 238.80 42958.87 47922.31 2018-04-23 14:56:54.000 113 21237.42 238.80 42958.89 47922.31 2018-04-23 14:56:55.000 113 21237.44 238.80 42958.85 47922.30 2018-04-23 14:56:56.000 113 21237.43 238.80 42958.85 47922.30 2018-04-23 14:56:57.000 113 21237.43 238.80 42958.85 47922.29 2018-04-23 14:56:58.000 113 21237.46 238.82 42958.86 47922.30 2018-04-23 14:56:59.000 113 21237.44 238.79 42958.85 47922.34 2018-04-23 14:57:00.000 113 21237.46 238.77 42958.86 47922.31 2018-04-23 14:57:01.000 113 21237.45 238.77 42958.89 47922.33 2018-04-23 14:57:02.000 113 21237.49 238.75 42958.89 47922.38 2018-04-23 14:57:03.000 113 21237.50 238.73 42958.91 47922.36 2018-04-23 14:57:04.000 113 21237.48 238.72 42958.92 47922.37 2018-04-23 14:57:05.000 113 21237.50 238.71 42958.96 47922.41 2018-04-23 14:57:06.000 113 21237.52 238.69 42958.96 47922.42 2018-04-23 14:57:07.000 113 21237.54 238.68 42958.95 47922.44 2018-04-23 14:57:08.000 113 21237.56 238.68 42958.98 47922.43 2018-04-23 14:57:09.000 113 21237.57 238.66 42958.99 47922.47 2018-04-23 14:57:10.000 113 21237.59 238.65 42959.01 47922.52 2018-04-23 14:57:11.000 113 21237.60 238.63 42959.03 47922.51 2018-04-23 14:57:12.000 113 21237.61 238.62 42959.04 47922.55 2018-04-23 14:57:13.000 113 21237.63 238.60 42959.04 47922.57 2018-04-23 14:57:14.000 113 21237.65 238.59 42959.08 47922.57 2018-04-23 14:57:15.000 113 21237.62 238.61 42959.09 47922.61 2018-04-23 14:57:16.000 113 21237.62 238.59 42959.11 47922.62 2018-04-23 14:57:17.000 113 21237.61 238.55 42959.14 47922.61 2018-04-23 14:57:18.000 113 21237.58 238.56 42959.13 47922.63 2018-04-23 14:57:19.000 113 21237.58 238.60 42959.13 47922.63 2018-04-23 14:57:20.000 113 21237.58 238.62 42959.14 47922.62 2018-04-23 14:57:21.000 113 21237.57 238.63 42959.14 47922.63 2018-04-23 14:57:22.000 113 21237.55 238.66 42959.15 47922.61 2018-04-23 14:57:23.000 113 21237.55 238.67 42959.11 47922.60 2018-04-23 14:57:24.000 113 21237.58 238.68 42959.10 47922.58 2018-04-23 14:57:25.000 113 21237.57 238.67 42959.10 47922.59 2018-04-23 14:57:26.000 113 21237.54 238.69 42959.09 47922.57 2018-04-23 14:57:27.000 113 21237.56 238.70 42959.11 47922.58 2018-04-23 14:57:28.000 113 21237.52 238.71 42959.14 47922.62 2018-04-23 14:57:29.000 113 21237.54 238.71 42959.14 47922.58 2018-04-23 14:57:30.000 113 21237.51 238.73 42959.11 47922.59 2018-04-23 14:57:31.000 113 21237.50 238.71 42959.10 47922.56 2018-04-23 14:57:32.000 113 21237.49 238.67 42959.10 47922.57 2018-04-23 14:57:33.000 113 21237.48 238.66 42959.15 47922.59 2018-04-23 14:57:34.000 113 21237.46 238.67 42959.15 47922.58 2018-04-23 14:57:35.000 113 21237.46 238.66 42959.14 47922.58 2018-04-23 14:57:36.000 113 21237.42 238.67 42959.16 47922.59 2018-04-23 14:57:37.000 113 21237.41 238.68 42959.15 47922.58 2018-04-23 14:57:38.000 113 21237.44 238.66 42959.12 47922.56 2018-04-23 14:57:39.000 113 21237.45 238.68 42959.13 47922.60 2018-04-23 14:57:40.000 113 21237.44 238.71 42959.14 47922.58 2018-04-23 14:57:41.000 113 21237.41 238.71 42959.16 47922.59 2018-04-23 14:57:42.000 113 21237.40 238.71 42959.17 47922.59 2018-04-23 14:57:43.000 113 21237.40 238.70 42959.17 47922.56 2018-04-23 14:57:44.000 113 21237.40 238.72 42959.14 47922.60 2018-04-23 14:57:45.000 113 21237.39 238.72 42959.17 47922.58 2018-04-23 14:57:46.000 113 21237.39 238.68 42959.22 47922.59 2018-04-23 14:57:47.000 113 21237.36 238.68 42959.22 47922.58 2018-04-23 14:57:48.000 113 21237.33 238.69 42959.23 47922.59 2018-04-23 14:57:49.000 113 21237.34 238.67 42959.25 47922.61 2018-04-23 14:57:50.000 113 21237.33 238.67 42959.27 47922.62 2018-04-23 14:57:51.000 113 21237.32 238.67 42959.28 47922.66 2018-04-23 14:57:52.000 113 21237.37 238.74 42959.27 47922.63 2018-04-23 14:57:53.000 113 21237.42 238.78 42959.29 47922.67 2018-04-23 14:57:54.000 113 21237.42 238.79 42959.23 47922.65 2018-04-23 14:57:55.000 113 21237.38 238.80 42959.22 47922.66 2018-04-23 14:57:56.000 113 21237.43 238.78 42959.19 47922.61 2018-04-23 14:57:57.000 113 21237.42 238.78 42959.18 47922.59 2018-04-23 14:57:58.000 113 21237.41 238.79 42959.17 47922.60 2018-04-23 14:57:59.000 113 21237.38 238.81 42959.21 47922.58 2018-04-23 14:58:00.000 113 21237.38 238.80 42959.17 47922.56 2018-04-23 14:58:01.000 113 21237.33 238.80 42959.13 47922.56 2018-04-23 14:58:02.000 113 21237.30 238.80 42959.12 47922.55 2018-04-23 14:58:03.000 113 21237.31 238.79 42959.11 47922.52 2018-04-23 14:58:04.000 113 21237.30 238.81 42959.11 47922.55 2018-04-23 14:58:05.000 113 21237.29 238.80 42959.09 47922.52 2018-04-23 14:58:06.000 113 21237.29 238.79 42959.15 47922.56 2018-04-23 14:58:07.000 113 21237.33 238.80 42959.15 47922.56 2018-04-23 14:58:08.000 113 21237.34 238.82 42959.16 47922.57 2018-04-23 14:58:09.000 113 21237.35 238.84 42959.15 47922.57 2018-04-23 14:58:10.000 113 21237.36 238.81 42959.14 47922.54 2018-04-23 14:58:11.000 113 21237.37 238.82 42959.17 47922.56 2018-04-23 14:58:12.000 113 21237.39 238.84 42959.16 47922.57 2018-04-23 14:58:13.000 113 21237.41 238.87 42959.12 47922.58 2018-04-23 14:58:14.000 113 21237.45 238.90 42959.08 47922.56 2018-04-23 14:58:15.000 113 21237.45 238.89 42959.08 47922.54 2018-04-23 14:58:16.000 113 21237.43 238.90 42959.05 47922.55 2018-04-23 14:58:17.000 113 21237.44 238.90 42959.05 47922.53 2018-04-23 14:58:18.000 113 21237.50 238.87 42959.04 47922.52 2018-04-23 14:58:19.000 113 21237.51 238.85 42959.03 47922.53 2018-04-23 14:58:20.000 113 21237.52 238.86 42959.04 47922.53 2018-04-23 14:58:21.000 113 21237.55 238.83 42959.04 47922.52 2018-04-23 14:58:22.000 113 21237.58 238.82 42959.04 47922.54 2018-04-23 14:58:23.000 113 21237.62 238.83 42959.02 47922.56 2018-04-23 14:58:24.000 113 21237.64 238.82 42959.03 47922.56 2018-04-23 14:58:25.000 113 21237.64 238.78 42959.04 47922.57 2018-04-23 14:58:26.000 113 21237.62 238.74 42959.04 47922.56 2018-04-23 14:58:27.000 113 21237.60 238.70 42959.07 47922.56 2018-04-23 14:58:28.000 113 21237.57 238.64 42959.10 47922.57 2018-04-23 14:58:29.000 113 21237.59 238.59 42959.19 47922.63 2018-04-23 14:58:30.000 113 21237.57 238.59 42959.21 47922.64 2018-04-23 14:58:31.000 113 21237.52 238.63 42959.24 47922.68 2018-04-23 14:58:32.000 113 21237.51 238.61 42959.25 47922.68 2018-04-23 14:58:33.000 113 21237.50 238.62 42959.30 47922.69 2018-04-23 14:58:34.000 113 21237.51 238.70 42959.24 47922.72 2018-04-23 14:58:35.000 113 21237.51 238.74 42959.25 47922.70 2018-04-23 14:58:36.000 113 21237.50 238.79 42959.19 47922.68 2018-04-23 14:58:37.000 113 21237.50 238.79 42959.16 47922.63 2018-04-23 14:58:38.000 113 21237.45 238.78 42959.17 47922.64 2018-04-23 14:58:39.000 113 21237.44 238.76 42959.18 47922.61 2018-04-23 14:58:40.000 113 21237.41 238.75 42959.17 47922.60 2018-04-23 14:58:41.000 113 21237.41 238.72 42959.16 47922.57 2018-04-23 14:58:42.000 113 21237.37 238.72 42959.18 47922.59 2018-04-23 14:58:43.000 113 21237.33 238.76 42959.18 47922.60 2018-04-23 14:58:44.000 113 21237.34 238.73 42959.16 47922.56 2018-04-23 14:58:45.000 113 21237.34 238.74 42959.19 47922.60 2018-04-23 14:58:46.000 113 21237.34 238.75 42959.21 47922.59 2018-04-23 14:58:47.000 113 21237.35 238.76 42959.22 47922.62 2018-04-23 14:58:48.000 113 21237.35 238.76 42959.21 47922.63 2018-04-23 14:58:49.000 113 21237.32 238.75 42959.23 47922.60 2018-04-23 14:58:50.000 113 21237.32 238.74 42959.23 47922.64 2018-04-23 14:58:51.000 113 21237.31 238.74 42959.27 47922.63 2018-04-23 14:58:52.000 113 21237.27 238.74 42959.29 47922.65 2018-04-23 14:58:53.000 113 21237.32 238.72 42959.30 47922.64 2018-04-23 14:58:54.000 113 21237.31 238.75 42959.29 47922.68 2018-04-23 14:58:55.000 113 21237.32 238.72 42959.30 47922.63 2018-04-23 14:58:56.000 113 21237.29 238.73 42959.30 47922.66 2018-04-23 14:58:57.000 113 21237.28 238.74 42959.33 47922.68 2018-04-23 14:58:58.000 113 21237.26 238.74 42959.31 47922.70 2018-04-23 14:58:59.000 113 21237.29 238.72 42959.32 47922.69 2018-04-23 14:59:00.000 113 21237.30 238.74 42959.35 47922.68 2018-04-23 14:59:01.000 113 21237.25 238.76 42959.35 47922.68 2018-04-23 14:59:02.000 113 21237.19 238.74 42959.37 47922.66 2018-04-23 14:59:03.000 113 21237.17 238.76 42959.38 47922.66 2018-04-23 14:59:04.000 113 21237.16 238.77 42959.39 47922.68 2018-04-23 14:59:05.000 113 21237.21 238.78 42959.37 47922.65 2018-04-23 14:59:06.000 113 21237.25 238.80 42959.36 47922.67 2018-04-23 14:59:07.000 113 21237.26 238.84 42959.33 47922.69 2018-04-23 14:59:08.000 113 21237.24 238.86 42959.32 47922.65 2018-04-23 14:59:09.000 113 21237.23 238.84 42959.28 47922.61 2018-04-23 14:59:10.000 113 21237.21 238.84 42959.31 47922.60 2018-04-23 14:59:11.000 113 21237.24 238.86 42959.31 47922.61 2018-04-23 14:59:12.000 113 21237.22 238.85 42959.29 47922.61 2018-04-23 14:59:13.000 113 21237.23 238.86 42959.30 47922.63 2018-04-23 14:59:14.000 113 21237.21 238.89 42959.28 47922.60 2018-04-23 14:59:15.000 113 21237.23 238.90 42959.27 47922.62 2018-04-23 14:59:16.000 113 21237.25 238.90 42959.25 47922.60 2018-04-23 14:59:17.000 113 21237.23 238.95 42959.23 47922.59 2018-04-23 14:59:18.000 113 21237.21 238.95 42959.23 47922.58 2018-04-23 14:59:19.000 113 21237.21 238.95 42959.25 47922.58 2018-04-23 14:59:20.000 113 21237.18 238.99 42959.25 47922.56 2018-04-23 14:59:21.000 113 21237.15 239.04 42959.23 47922.55 2018-04-23 14:59:22.000 113 21237.16 239.08 42959.22 47922.52 2018-04-23 14:59:23.000 113 21237.17 239.09 42959.16 47922.48 2018-04-23 14:59:24.000 113 21237.15 239.07 42959.13 47922.50 2018-04-23 14:59:25.000 113 21237.15 239.09 42959.13 47922.46 2018-04-23 14:59:26.000 113 21237.17 239.08 42959.13 47922.44 2018-04-23 14:59:27.000 113 21237.17 239.09 42959.13 47922.43 2018-04-23 14:59:28.000 113 21237.18 239.08 42959.13 47922.46 2018-04-23 14:59:29.000 113 21237.17 239.09 42959.15 47922.44 2018-04-23 14:59:30.000 113 21237.16 239.07 42959.15 47922.43 2018-04-23 14:59:31.000 113 21237.18 239.03 42959.19 47922.48 2018-04-23 14:59:32.000 113 21237.17 238.99 42959.20 47922.46 2018-04-23 14:59:33.000 113 21237.14 238.92 42959.26 47922.51 2018-04-23 14:59:34.000 113 21237.14 238.91 42959.30 47922.52 2018-04-23 14:59:35.000 113 21237.16 238.86 42959.34 47922.58 2018-04-23 14:59:36.000 113 21237.16 238.86 42959.39 47922.62 2018-04-23 14:59:37.000 113 21237.15 238.84 42959.41 47922.66 2018-04-23 14:59:38.000 113 21237.20 238.84 42959.43 47922.68 2018-04-23 14:59:39.000 113 21237.18 238.84 42959.45 47922.69 2018-04-23 14:59:40.000 113 21237.18 238.85 42959.47 47922.73 2018-04-23 14:59:41.000 113 21237.17 238.87 42959.49 47922.76 2018-04-23 14:59:42.000 113 21237.20 238.85 42959.52 47922.79 2018-04-23 14:59:43.000 113 21237.21 238.87 42959.51 47922.78 2018-04-23 14:59:44.000 113 21237.21 238.85 42959.54 47922.78 2018-04-23 14:59:45.000 113 21237.20 238.86 42959.51 47922.81 2018-04-23 14:59:46.000 113 21237.22 238.88 42959.49 47922.82 2018-04-23 14:59:47.000 113 21237.21 238.93 42959.52 47922.81 2018-04-23 14:59:48.000 113 21237.20 238.97 42959.47 47922.79 2018-04-23 14:59:49.000 113 21237.22 238.96 42959.43 47922.76 2018-04-23 14:59:50.000 113 21237.20 238.94 42959.37 47922.77 2018-04-23 14:59:51.000 113 21237.22 238.94 42959.38 47922.72 2018-04-23 14:59:52.000 113 21237.21 238.95 42959.40 47922.75 2018-04-23 14:59:53.000 113 21237.22 238.93 42959.40 47922.74 2018-04-23 14:59:54.000 113 21237.25 238.87 42959.40 47922.73 2018-04-23 14:59:55.000 113 21237.22 238.88 42959.39 47922.72 2018-04-23 14:59:56.000 113 21237.22 238.86 42959.40 47922.71 2018-04-23 14:59:57.000 113 21237.21 238.85 42959.38 47922.72 2018-04-23 14:59:58.000 113 21237.14 238.86 42959.39 47922.74 2018-04-23 14:59:59.000 113 21237.16 238.87 42959.42 47922.71 2018-04-23 15:00:00.000 113 21237.21 238.85 42959.45 47922.72 2018-04-23 15:00:01.000 113 21237.23 238.83 42959.43 47922.73 2018-04-23 15:00:02.000 113 21237.25 238.83 42959.43 47922.74 2018-04-23 15:00:03.000 113 21237.25 238.79 42959.47 47922.76 2018-04-23 15:00:04.000 113 21237.22 238.77 42959.50 47922.79 2018-04-23 15:00:05.000 113 21237.28 238.78 42959.54 47922.81 2018-04-23 15:00:06.000 113 21237.29 238.83 42959.52 47922.85 2018-04-23 15:00:07.000 113 21237.29 238.88 42959.51 47922.86 2018-04-23 15:00:08.000 113 21237.33 238.91 42959.45 47922.83 2018-04-23 15:00:09.000 113 21237.33 238.90 42959.43 47922.83 2018-04-23 15:00:10.000 113 21237.33 238.90 42959.44 47922.79 2018-04-23 15:00:11.000 113 21237.32 238.89 42959.40 47922.78 2018-04-23 15:00:12.000 113 21237.30 238.91 42959.39 47922.76 2018-04-23 15:00:13.000 113 21237.33 238.90 42959.38 47922.77 2018-04-23 15:00:14.000 113 21237.31 238.88 42959.42 47922.76 2018-04-23 15:00:15.000 113 21237.30 238.90 42959.42 47922.79 2018-04-23 15:00:16.000 113 21237.31 238.95 42959.44 47922.76 2018-04-23 15:00:17.000 113 21237.30 238.98 42959.42 47922.76 2018-04-23 15:00:18.000 113 21237.34 239.00 42959.38 47922.75 2018-04-23 15:00:19.000 113 21237.32 238.99 42959.35 47922.76 2018-04-23 15:00:20.000 113 21237.32 238.95 42959.33 47922.71 2018-04-23 15:00:21.000 113 21237.32 238.93 42959.32 47922.70 2018-04-23 15:00:22.000 113 21237.31 238.94 42959.33 47922.72 2018-04-23 15:00:23.000 113 21237.29 238.95 42959.35 47922.69 2018-04-23 15:00:24.000 113 21237.28 238.98 42959.34 47922.71 2018-04-23 15:00:25.000 113 21237.27 239.01 42959.36 47922.71 2018-04-23 15:00:26.000 113 21237.28 239.01 42959.37 47922.67 2018-04-23 15:00:27.000 113 21237.30 239.02 42959.33 47922.66 2018-04-23 15:00:28.000 113 21237.28 239.04 42959.33 47922.66 2018-04-23 15:00:29.000 113 21237.28 239.00 42959.33 47922.66 2018-04-23 15:00:30.000 113 21237.24 238.99 42959.32 47922.66 2018-04-23 15:00:31.000 113 21237.23 238.97 42959.36 47922.68 2018-04-23 15:00:32.000 113 21237.23 238.96 42959.39 47922.65 2018-04-23 15:00:33.000 113 21237.21 238.97 42959.42 47922.67 2018-04-23 15:00:34.000 113 21237.20 238.97 42959.42 47922.68 2018-04-23 15:00:35.000 113 21237.16 238.97 42959.38 47922.67 2018-04-23 15:00:36.000 113 21237.13 238.95 42959.43 47922.67 2018-04-23 15:00:37.000 113 21237.13 238.89 42959.44 47922.67 2018-04-23 15:00:38.000 113 21237.17 238.89 42959.45 47922.71 2018-04-23 15:00:39.000 113 21237.15 238.90 42959.46 47922.74 2018-04-23 15:00:40.000 113 21237.15 238.92 42959.48 47922.75 2018-04-23 15:00:41.000 113 21237.17 238.95 42959.48 47922.74 2018-04-23 15:00:42.000 113 21237.17 238.97 42959.50 47922.76 2018-04-23 15:00:43.000 113 21237.17 238.97 42959.49 47922.77 2018-04-23 15:00:44.000 113 21237.13 238.99 42959.49 47922.76 2018-04-23 15:00:45.000 113 21237.13 238.99 42959.49 47922.77 2018-04-23 15:00:46.000 113 21237.11 238.97 42959.49 47922.76 2018-04-23 15:00:47.000 113 21237.09 238.98 42959.51 47922.77 2018-04-23 15:00:48.000 113 21237.10 239.00 42959.50 47922.75 2018-04-23 15:00:49.000 113 21237.10 239.07 42959.51 47922.78 2018-04-23 15:00:50.000 113 21237.11 239.07 42959.49 47922.76 2018-04-23 15:00:51.000 113 21237.11 239.04 42959.48 47922.72 2018-04-23 15:00:52.000 113 21237.10 239.03 42959.49 47922.71 2018-04-23 15:00:53.000 113 21237.11 239.07 42959.47 47922.75 2018-04-23 15:00:54.000 113 21237.06 239.12 42959.45 47922.73 2018-04-23 15:00:55.000 113 21237.05 239.14 42959.39 47922.66 2018-04-23 15:00:56.000 113 21237.02 239.17 42959.37 47922.66 2018-04-23 15:00:57.000 113 21237.01 239.17 42959.36 47922.59 2018-04-23 15:00:58.000 113 21237.02 239.15 42959.34 47922.61 2018-04-23 15:00:59.000 113 21237.05 239.13 42959.35 47922.57 2018-04-23 15:01:00.000 113 21237.08 239.12 42959.35 47922.58 2018-04-23 15:01:01.000 113 21237.07 239.11 42959.34 47922.59 2018-04-23 15:01:02.000 113 21237.12 239.08 42959.32 47922.59 2018-04-23 15:01:03.000 113 21237.10 239.06 42959.33 47922.60 2018-04-23 15:01:04.000 113 21237.11 239.07 42959.35 47922.61 2018-04-23 15:01:05.000 113 21237.04 239.10 42959.33 47922.62 2018-04-23 15:01:06.000 113 21237.02 239.13 42959.28 47922.60 2018-04-23 15:01:07.000 113 21237.00 239.15 42959.29 47922.56 2018-04-23 15:01:08.000 113 21237.01 239.12 42959.30 47922.54 2018-04-23 15:01:09.000 113 21237.06 239.08 42959.32 47922.57 2018-04-23 15:01:10.000 113 21237.08 239.03 42959.32 47922.56 2018-04-23 15:01:11.000 113 21237.05 239.04 42959.35 47922.59 2018-04-23 15:01:12.000 113 21237.06 239.04 42959.37 47922.60 2018-04-23 15:01:13.000 113 21237.08 239.02 42959.40 47922.64 2018-04-23 15:01:14.000 113 21237.07 239.02 42959.39 47922.64 2018-04-23 15:01:15.000 113 21237.03 239.02 42959.40 47922.63 2018-04-23 15:01:16.000 113 21237.03 239.00 42959.42 47922.64 2018-04-23 15:01:17.000 113 21237.01 238.98 42959.42 47922.65 2018-04-23 15:01:18.000 113 21237.01 239.00 42959.42 47922.66 2018-04-23 15:01:19.000 113 21237.04 239.02 42959.42 47922.65 2018-04-23 15:01:20.000 113 21237.03 239.06 42959.41 47922.66 2018-04-23 15:01:21.000 113 21237.03 239.04 42959.37 47922.66 2018-04-23 15:01:22.000 113 21237.05 239.04 42959.37 47922.64 2018-04-23 15:01:23.000 113 21237.05 239.04 42959.40 47922.65 2018-04-23 15:01:24.000 113 21237.01 239.02 42959.40 47922.66 2018-04-23 15:01:25.000 113 21236.99 239.03 42959.41 47922.66 2018-04-23 15:01:26.000 113 21237.01 239.02 42959.45 47922.66 2018-04-23 15:01:27.000 113 21236.98 239.02 42959.44 47922.66 2018-04-23 15:01:28.000 113 21236.98 239.04 42959.44 47922.66 2018-04-23 15:01:29.000 113 21236.97 239.06 42959.45 47922.65 2018-04-23 15:01:30.000 113 21236.96 239.08 42959.40 47922.65 2018-04-23 15:01:31.000 113 21236.98 239.12 42959.38 47922.63 2018-04-23 15:01:32.000 113 21236.97 239.14 42959.35 47922.58 2018-04-23 15:01:33.000 113 21236.91 239.13 42959.34 47922.58 2018-04-23 15:01:34.000 113 21236.92 239.10 42959.37 47922.52 2018-04-23 15:01:35.000 113 21236.90 239.10 42959.39 47922.55 2018-04-23 15:01:36.000 113 21236.84 239.08 42959.40 47922.55 2018-04-23 15:01:37.000 113 21236.82 239.10 42959.38 47922.54 2018-04-23 15:01:38.000 113 21236.78 239.12 42959.39 47922.52 2018-04-23 15:01:39.000 113 21236.73 239.17 42959.40 47922.51 2018-04-23 15:01:40.000 113 21236.72 239.14 42959.39 47922.52 2018-04-23 15:01:41.000 113 21236.75 239.09 42959.38 47922.50 2018-04-23 15:01:42.000 113 21236.75 239.07 42959.43 47922.52 2018-04-23 15:01:43.000 113 21236.73 239.07 42959.48 47922.55 2018-04-23 15:01:44.000 113 21236.72 239.06 42959.48 47922.54 2018-04-23 15:01:45.000 113 21236.73 239.01 42959.51 47922.59 2018-04-23 15:01:46.000 113 21236.74 239.02 42959.55 47922.63 2018-04-23 15:01:47.000 113 21236.76 239.04 42959.53 47922.62 2018-04-23 15:01:48.000 113 21236.77 239.09 42959.51 47922.63 2018-04-23 15:01:49.000 113 21236.77 239.09 42959.51 47922.65 2018-04-23 15:01:50.000 113 21236.77 239.08 42959.54 47922.63 2018-04-23 15:01:51.000 113 21236.75 239.08 42959.53 47922.63 2018-04-23 15:01:52.000 113 21236.73 239.09 42959.54 47922.63 2018-04-23 15:01:53.000 113 21236.70 239.09 42959.55 47922.64 2018-04-23 15:01:54.000 113 21236.70 239.09 42959.56 47922.61 2018-04-23 15:01:55.000 113 21236.70 239.09 42959.58 47922.63 2018-04-23 15:01:56.000 113 21236.71 239.12 42959.59 47922.66 2018-04-23 15:01:57.000 113 21236.72 239.15 42959.61 47922.61 2018-04-23 15:01:58.000 113 21236.71 239.16 42959.55 47922.65 2018-04-23 15:01:59.000 113 21236.70 239.15 42959.55 47922.66 2018-04-23 15:02:00.000 113 21236.71 239.16 42959.57 47922.62 2018-04-23 15:02:01.000 113 21236.69 239.17 42959.56 47922.64 2018-04-23 15:02:02.000 113 21236.72 239.21 42959.54 47922.63 2018-04-23 15:02:03.000 113 21236.71 239.18 42959.53 47922.62 2018-04-23 15:02:04.000 113 21236.73 239.15 42959.54 47922.63 2018-04-23 15:02:05.000 113 21236.71 239.14 42959.56 47922.63 2018-04-23 15:02:06.000 113 21236.72 239.15 42959.58 47922.65 2018-04-23 15:02:07.000 113 21236.74 239.13 42959.57 47922.65 2018-04-23 15:02:08.000 113 21236.75 239.13 42959.59 47922.65 2018-04-23 15:02:09.000 113 21236.72 239.15 42959.57 47922.66 2018-04-23 15:02:10.000 113 21236.72 239.11 42959.59 47922.66 2018-04-23 15:02:11.000 113 21236.70 239.14 42959.58 47922.67 2018-04-23 15:02:12.000 113 21236.72 239.17 42959.59 47922.67 2018-04-23 15:02:13.000 113 21236.76 239.19 42959.62 47922.68 2018-04-23 15:02:14.000 113 21236.75 239.19 42959.61 47922.66 2018-04-23 15:02:15.000 113 21236.72 239.21 42959.59 47922.69 2018-04-23 15:02:16.000 113 21236.72 239.18 42959.64 47922.65 2018-04-23 15:02:17.000 113 21236.74 239.16 42959.67 47922.66 2018-04-23 15:02:18.000 113 21236.75 239.17 42959.64 47922.68 2018-04-23 15:02:19.000 113 21236.75 239.17 42959.62 47922.69 2018-04-23 15:02:20.000 113 21236.77 239.19 42959.63 47922.72 2018-04-23 15:02:21.000 113 21236.75 239.18 42959.66 47922.72 2018-04-23 15:02:22.000 113 21236.76 239.18 42959.65 47922.72 2018-04-23 15:02:23.000 113 21236.78 239.18 42959.68 47922.74 2018-04-23 15:02:24.000 113 21236.81 239.20 42959.63 47922.72 2018-04-23 15:02:25.000 113 21236.84 239.21 42959.60 47922.78 2018-04-23 15:02:26.000 113 21236.87 239.20 42959.64 47922.77 2018-04-23 15:02:27.000 113 21236.88 239.21 42959.65 47922.82 2018-04-23 15:02:28.000 113 21236.90 239.20 42959.67 47922.81 2018-04-23 15:02:29.000 113 21236.92 239.18 42959.69 47922.85 2018-04-23 15:02:30.000 113 21236.91 239.13 42959.71 47922.84 2018-04-23 15:02:31.000 113 21236.94 239.11 42959.69 47922.85 2018-04-23 15:02:32.000 113 21236.92 239.14 42959.71 47922.87 2018-04-23 15:02:33.000 113 21236.90 239.11 42959.69 47922.90 2018-04-23 15:02:34.000 113 21236.89 239.08 42959.71 47922.87 2018-04-23 15:02:35.000 113 21236.88 239.06 42959.76 47922.90 2018-04-23 15:02:36.000 113 21236.87 239.07 42959.76 47922.89 2018-04-23 15:02:37.000 113 21236.87 239.08 42959.77 47922.89 2018-04-23 15:02:38.000 113 21236.87 239.10 42959.78 47922.92 2018-04-23 15:02:39.000 113 21236.85 239.12 42959.79 47922.93 2018-04-23 15:02:40.000 113 21236.82 239.12 42959.78 47922.90 2018-04-23 15:02:41.000 113 21236.82 239.15 42959.76 47922.93 2018-04-23 15:02:42.000 113 21236.85 239.20 42959.75 47922.88 2018-04-23 15:02:43.000 113 21236.85 239.21 42959.76 47922.91 2018-04-23 15:02:44.000 113 21236.87 239.19 42959.76 47922.90 2018-04-23 15:02:45.000 113 21236.90 239.18 42959.74 47922.86 2018-04-23 15:02:46.000 113 21236.89 239.19 42959.71 47922.88 2018-04-23 15:02:47.000 113 21236.91 239.17 42959.73 47922.88 2018-04-23 15:02:48.000 113 21236.91 239.17 42959.72 47922.88 2018-04-23 15:02:49.000 113 21236.92 239.17 42959.73 47922.89 2018-04-23 15:02:50.000 113 21236.94 239.17 42959.76 47922.88 2018-04-23 15:02:51.000 113 21236.92 239.18 42959.74 47922.87 2018-04-23 15:02:52.000 113 21236.92 239.18 42959.71 47922.90 2018-04-23 15:02:53.000 113 21236.90 239.15 42959.72 47922.88 2018-04-23 15:02:54.000 113 21236.91 239.14 42959.73 47922.89 2018-04-23 15:02:55.000 113 21236.89 239.15 42959.69 47922.90 2018-04-23 15:02:56.000 113 21236.85 239.15 42959.69 47922.87 2018-04-23 15:02:57.000 113 21236.82 239.15 42959.70 47922.85 2018-04-23 15:02:58.000 113 21236.80 239.15 42959.73 47922.85 2018-04-23 15:02:59.000 113 21236.75 239.17 42959.71 47922.81 2018-04-23 15:03:00.000 113 21236.76 239.19 42959.73 47922.86 2018-04-23 15:03:01.000 113 21236.74 239.19 42959.73 47922.83 2018-04-23 15:03:02.000 113 21236.72 239.20 42959.69 47922.80 2018-04-23 15:03:03.000 113 21236.69 239.19 42959.73 47922.81 2018-04-23 15:03:04.000 113 21236.67 239.22 42959.76 47922.80 2018-04-23 15:03:05.000 113 21236.70 239.22 42959.78 47922.79 2018-04-23 15:03:06.000 113 21236.67 239.23 42959.76 47922.84 2018-04-23 15:03:07.000 113 21236.70 239.27 42959.74 47922.76 2018-04-23 15:03:08.000 113 21236.69 239.32 42959.76 47922.80 2018-04-23 15:03:09.000 113 21236.65 239.30 42959.75 47922.79 2018-04-23 15:03:10.000 113 21236.62 239.28 42959.74 47922.76 2018-04-23 15:03:11.000 113 21236.66 239.31 42959.76 47922.79 2018-04-23 15:03:12.000 113 21236.66 239.31 42959.74 47922.78 2018-04-23 15:03:13.000 113 21236.69 239.32 42959.73 47922.79 2018-04-23 15:03:14.000 113 21236.67 239.31 42959.75 47922.82 2018-04-23 15:03:15.000 113 21236.65 239.31 42959.72 47922.77 2018-04-23 15:03:16.000 113 21236.70 239.28 42959.73 47922.83 2018-04-23 15:03:17.000 113 21236.71 239.31 42959.76 47922.79 2018-04-23 15:03:18.000 113 21236.69 239.33 42959.75 47922.84 2018-04-23 15:03:19.000 113 21236.64 239.35 42959.74 47922.83 2018-04-23 15:03:20.000 113 21236.64 239.36 42959.76 47922.82 2018-04-23 15:03:21.000 113 21236.66 239.37 42959.76 47922.79 2018-04-23 15:03:22.000 113 21236.68 239.37 42959.74 47922.81 2018-04-23 15:03:23.000 113 21236.66 239.37 42959.74 47922.81 2018-04-23 15:03:24.000 113 21236.69 239.36 42959.74 47922.78 2018-04-23 15:03:25.000 113 21236.68 239.33 42959.73 47922.79 2018-04-23 15:03:26.000 113 21236.67 239.34 42959.73 47922.78 2018-04-23 15:03:27.000 113 21236.69 239.33 42959.72 47922.80 2018-04-23 15:03:28.000 113 21236.70 239.37 42959.76 47922.81 2018-04-23 15:03:29.000 113 21236.71 239.37 42959.74 47922.81 2018-04-23 15:03:30.000 113 21236.74 239.39 42959.74 47922.82 2018-04-23 15:03:31.000 113 21236.76 239.43 42959.75 47922.83 2018-04-23 15:03:32.000 113 21236.78 239.45 42959.72 47922.83 2018-04-23 15:03:33.000 113 21236.79 239.44 42959.72 47922.80 2018-04-23 15:03:34.000 113 21236.75 239.41 42959.70 47922.80 2018-04-23 15:03:35.000 113 21236.70 239.38 42959.74 47922.78 2018-04-23 15:03:36.000 113 21236.68 239.36 42959.76 47922.78 2018-04-23 15:03:37.000 113 21236.70 239.34 42959.79 47922.79 2018-04-23 15:03:38.000 113 21236.69 239.37 42959.79 47922.82 2018-04-23 15:03:39.000 113 21236.65 239.37 42959.79 47922.78 2018-04-23 15:03:40.000 113 21236.64 239.36 42959.78 47922.79 2018-04-23 15:03:41.000 113 21236.61 239.39 42959.75 47922.77 2018-04-23 15:03:42.000 113 21236.57 239.39 42959.78 47922.77 2018-04-23 15:03:43.000 113 21236.55 239.37 42959.78 47922.73 2018-04-23 15:03:44.000 113 21236.54 239.36 42959.79 47922.75 2018-04-23 15:03:45.000 113 21236.48 239.36 42959.79 47922.76 2018-04-23 15:03:46.000 113 21236.46 239.35 42959.79 47922.73 2018-04-23 15:03:47.000 113 21236.42 239.35 42959.79 47922.75 2018-04-23 15:03:48.000 113 21236.39 239.35 42959.82 47922.74 2018-04-23 15:03:49.000 113 21236.37 239.40 42959.80 47922.68 2018-04-23 15:03:50.000 113 21236.35 239.40 42959.81 47922.74 2018-04-23 15:03:51.000 113 21236.32 239.43 42959.79 47922.69 2018-04-23 15:03:52.000 113 21236.30 239.44 42959.79 47922.66 2018-04-23 15:03:53.000 113 21236.28 239.43 42959.81 47922.67 2018-04-23 15:03:54.000 113 21236.25 239.45 42959.81 47922.65 2018-04-23 15:03:55.000 113 21236.20 239.47 42959.84 47922.64 2018-04-23 15:03:56.000 113 21236.14 239.45 42959.86 47922.65 2018-04-23 15:03:57.000 113 21236.13 239.44 42959.88 47922.58 2018-04-23 15:03:58.000 113 21236.09 239.46 42959.88 47922.63 2018-04-23 15:03:59.000 113 21236.10 239.44 42959.87 47922.62 2018-04-23 15:04:00.000 113 21236.07 239.44 42959.91 47922.66 2018-04-23 15:04:01.000 113 21236.06 239.41 42959.94 47922.66 2018-04-23 15:04:02.000 113 21236.07 239.38 42959.96 47922.67 2018-04-23 15:04:03.000 113 21236.08 239.42 42959.97 47922.67 2018-04-23 15:04:04.000 113 21236.08 239.45 42960.00 47922.69 2018-04-23 15:04:05.000 113 21236.07 239.51 42960.00 47922.70 2018-04-23 15:04:06.000 113 21236.08 239.53 42959.93 47922.68 2018-04-23 15:04:07.000 113 21236.08 239.59 42959.92 47922.66 2018-04-23 15:04:08.000 113 21236.09 239.63 42959.89 47922.67 2018-04-23 15:04:09.000 113 21236.08 239.66 42959.89 47922.65 2018-04-23 15:04:10.000 113 21236.09 239.66 42959.90 47922.64 2018-04-23 15:04:11.000 113 21236.10 239.69 42959.90 47922.62 2018-04-23 15:04:12.000 113 21236.08 239.69 42959.90 47922.64 2018-04-23 15:04:13.000 113 21236.12 239.68 42959.89 47922.62 2018-04-23 15:04:14.000 113 21236.17 239.70 42959.87 47922.66 2018-04-23 15:04:15.000 113 21236.14 239.70 42959.90 47922.64 2018-04-23 15:04:16.000 113 21236.10 239.70 42959.89 47922.64 2018-04-23 15:04:17.000 113 21236.10 239.69 42959.93 47922.63 2018-04-23 15:04:18.000 113 21236.06 239.69 42959.91 47922.62 2018-04-23 15:04:19.000 113 21236.03 239.70 42959.91 47922.66 2018-04-23 15:04:20.000 113 21236.03 239.72 42959.89 47922.64 2018-04-23 15:04:21.000 113 21236.03 239.75 42959.89 47922.63 2018-04-23 15:04:22.000 113 21236.01 239.77 42959.92 47922.62 2018-04-23 15:04:23.000 113 21236.00 239.76 42959.91 47922.63 2018-04-23 15:04:24.000 113 21236.00 239.77 42959.90 47922.63 2018-04-23 15:04:25.000 113 21235.99 239.81 42959.93 47922.63 2018-04-23 15:04:26.000 113 21235.96 239.82 42959.93 47922.63 2018-04-23 15:04:27.000 113 21235.98 239.83 42959.91 47922.62 2018-04-23 15:04:28.000 113 21235.96 239.84 42959.95 47922.61 2018-04-23 15:04:29.000 113 21235.94 239.86 42959.92 47922.62 2018-04-23 15:04:30.000 113 21235.92 239.88 42959.92 47922.61 2018-04-23 15:04:31.000 113 21235.93 239.88 42959.95 47922.62 2018-04-23 15:04:32.000 113 21235.93 239.89 42959.94 47922.61 2018-04-23 15:04:33.000 113 21235.91 239.88 42959.96 47922.64 2018-04-23 15:04:34.000 113 21235.91 239.93 42959.97 47922.65 2018-04-23 15:04:35.000 113 21235.89 239.92 42959.97 47922.64 2018-04-23 15:04:36.000 113 21235.94 239.91 42959.97 47922.68 2018-04-23 15:04:37.000 113 21235.96 239.92 42959.96 47922.67 2018-04-23 15:04:38.000 113 21235.97 239.93 42959.96 47922.67 2018-04-23 15:04:39.000 113 21235.97 239.95 42959.98 47922.70 2018-04-23 15:04:40.000 113 21235.98 239.97 42959.96 47922.70 2018-04-23 15:04:41.000 113 21236.03 239.97 42959.99 47922.74 2018-04-23 15:04:42.000 113 21236.04 239.97 42960.01 47922.73 2018-04-23 15:04:43.000 113 21236.03 240.00 42960.00 47922.72 2018-04-23 15:04:44.000 113 21236.01 240.00 42959.97 47922.77 2018-04-23 15:04:45.000 113 21236.00 239.98 42959.98 47922.71 2018-04-23 15:04:46.000 113 21235.99 240.00 42959.99 47922.74 2018-04-23 15:04:47.000 113 21236.01 239.98 42960.03 47922.73 2018-04-23 15:04:48.000 113 21235.99 240.01 42960.04 47922.73 2018-04-23 15:04:49.000 113 21235.98 240.01 42960.00 47922.72 2018-04-23 15:04:50.000 113 21236.01 240.00 42960.02 47922.71 2018-04-23 15:04:51.000 113 21236.00 240.02 42960.00 47922.76 2018-04-23 15:04:52.000 113 21236.00 240.03 42959.98 47922.72 2018-04-23 15:04:53.000 113 21236.01 240.03 42959.99 47922.76 2018-04-23 15:04:54.000 113 21236.02 240.01 42960.00 47922.73 2018-04-23 15:04:55.000 113 21236.04 240.03 42959.99 47922.75 2018-04-23 15:04:56.000 113 21236.07 240.04 42960.01 47922.72 2018-04-23 15:04:57.000 113 21236.07 240.05 42960.01 47922.75 2018-04-23 15:04:58.000 113 21236.04 240.04 42960.00 47922.72 2018-04-23 15:04:59.000 113 21236.05 240.02 42960.00 47922.74 2018-04-23 15:05:00.000 113 21236.07 240.04 42960.01 47922.72 2018-04-23 15:05:01.000 113 21236.09 240.06 42959.98 47922.76 2018-04-23 15:05:02.000 113 21236.11 240.07 42959.93 47922.75 2018-04-23 15:05:03.000 113 21236.12 240.07 42959.95 47922.77 2018-04-23 15:05:04.000 113 21236.13 240.08 42959.96 47922.73 2018-04-23 15:05:05.000 113 21236.16 240.05 42959.96 47922.77 2018-04-23 15:05:06.000 113 21236.17 240.04 42959.97 47922.79 2018-04-23 15:05:07.000 113 21236.19 240.04 42959.98 47922.79 2018-04-23 15:05:08.000 113 21236.24 240.01 42959.97 47922.79 2018-04-23 15:05:09.000 113 21236.21 239.98 42960.01 47922.80 2018-04-23 15:05:10.000 113 21236.21 239.96 42960.04 47922.86 2018-04-23 15:05:11.000 113 21236.24 239.98 42960.06 47922.87 2018-04-23 15:05:12.000 113 21236.27 239.97 42960.05 47922.89 2018-04-23 15:05:13.000 113 21236.28 239.99 42960.03 47922.91 2018-04-23 15:05:14.000 113 21236.29 239.99 42960.04 47922.89 2018-04-23 15:05:15.000 113 21236.31 239.97 42960.07 47922.92 2018-04-23 15:05:16.000 113 21236.32 239.96 42960.04 47922.87 2018-04-23 15:05:17.000 113 21236.33 239.96 42960.04 47922.89 2018-04-23 15:05:18.000 113 21236.31 239.92 42960.03 47922.89 2018-04-23 15:05:19.000 113 21236.32 239.90 42960.05 47922.90 2018-04-23 15:05:20.000 113 21236.30 239.89 42960.08 47922.89 2018-04-23 15:05:21.000 113 21236.31 239.90 42960.06 47922.90 2018-04-23 15:05:22.000 113 21236.29 239.90 42960.06 47922.88 2018-04-23 15:05:23.000 113 21236.27 239.91 42960.04 47922.87 2018-04-23 15:05:24.000 113 21236.28 239.85 42960.04 47922.86 2018-04-23 15:05:25.000 113 21236.32 239.81 42960.04 47922.90 2018-04-23 15:05:26.000 113 21236.31 239.83 42960.09 47922.90 2018-04-23 15:05:27.000 113 21236.33 239.81 42960.16 47922.91 2018-04-23 15:05:28.000 113 21236.36 239.81 42960.13 47922.95 2018-04-23 15:05:29.000 113 21236.36 239.78 42960.09 47922.96 2018-04-23 15:05:30.000 113 21236.39 239.80 42960.09 47922.96 2018-04-23 15:05:31.000 113 21236.37 239.81 42960.11 47922.98 2018-04-23 15:05:32.000 113 21236.39 239.79 42960.13 47923.02 2018-04-23 15:05:33.000 113 21236.45 239.77 42960.12 47922.99 2018-04-23 15:05:34.000 113 21236.51 239.76 42960.15 47923.00 2018-04-23 15:05:35.000 113 21236.47 239.73 42960.15 47923.03 2018-04-23 15:05:36.000 113 21236.43 239.73 42960.15 47923.02 2018-04-23 15:05:37.000 113 21236.43 239.73 42960.15 47923.06 2018-04-23 15:05:38.000 113 21236.46 239.75 42960.15 47923.05 2018-04-23 15:05:39.000 113 21236.44 239.76 42960.17 47923.04 2018-04-23 15:05:40.000 113 21236.40 239.70 42960.15 47923.08 2018-04-23 15:05:41.000 113 21236.36 239.68 42960.18 47923.05 2018-04-23 15:05:42.000 113 21236.36 239.64 42960.20 47923.08 2018-04-23 15:05:43.000 113 21236.35 239.61 42960.27 47923.12 2018-04-23 15:05:44.000 113 21236.35 239.63 42960.25 47923.09 2018-04-23 15:05:45.000 113 21236.37 239.60 42960.29 47923.15 2018-04-23 15:05:46.000 113 21236.38 239.62 42960.32 47923.16 2018-04-23 15:05:47.000 113 21236.39 239.63 42960.32 47923.16 2018-04-23 15:05:48.000 113 21236.40 239.62 42960.33 47923.20 2018-04-23 15:05:49.000 113 21236.40 239.64 42960.35 47923.17 2018-04-23 15:05:50.000 113 21236.46 239.64 42960.32 47923.20 2018-04-23 15:05:51.000 113 21236.49 239.70 42960.32 47923.20 2018-04-23 15:05:52.000 113 21236.56 239.76 42960.29 47923.22 2018-04-23 15:05:53.000 113 21236.64 239.83 42960.19 47923.23 2018-04-23 15:05:54.000 113 21236.70 239.87 42960.17 47923.20 2018-04-23 15:05:55.000 113 21236.69 239.85 42960.15 47923.17 2018-04-23 15:05:56.000 113 21236.66 239.84 42960.11 47923.15 2018-04-23 15:05:57.000 113 21236.63 239.83 42960.13 47923.10 2018-04-23 15:05:58.000 113 21236.60 239.83 42960.11 47923.09 2018-04-23 15:05:59.000 113 21236.56 239.80 42960.11 47923.11 2018-04-23 15:06:00.000 113 21236.57 239.81 42960.13 47923.09 2018-04-23 15:06:01.000 113 21236.56 239.81 42960.17 47923.13 2018-04-23 15:06:02.000 113 21236.56 239.79 42960.13 47923.09 2018-04-23 15:06:03.000 113 21236.55 239.79 42960.13 47923.10 2018-04-23 15:06:04.000 113 21236.57 239.79 42960.14 47923.11 2018-04-23 15:06:05.000 113 21236.58 239.78 42960.14 47923.10 2018-04-23 15:06:06.000 113 21236.57 239.82 42960.10 47923.09 2018-04-23 15:06:07.000 113 21236.54 239.81 42960.11 47923.09 2018-04-23 15:06:08.000 113 21236.53 239.81 42960.11 47923.09 2018-04-23 15:06:09.000 113 21236.52 239.80 42960.15 47923.07 2018-04-23 15:06:10.000 113 21236.54 239.80 42960.16 47923.09 2018-04-23 15:06:11.000 113 21236.55 239.84 42960.14 47923.09 2018-04-23 15:06:12.000 113 21236.57 239.87 42960.10 47923.10 2018-04-23 15:06:13.000 113 21236.58 239.86 42960.11 47923.10 2018-04-23 15:06:14.000 113 21236.59 239.87 42960.13 47923.11 2018-04-23 15:06:15.000 113 21236.59 239.89 42960.15 47923.10 2018-04-23 15:06:16.000 113 21236.58 239.92 42960.17 47923.11 2018-04-23 15:06:17.000 113 21236.58 239.92 42960.15 47923.12 2018-04-23 15:06:18.000 113 21236.63 239.89 42960.15 47923.13 2018-04-23 15:06:19.000 113 21236.62 239.90 42960.14 47923.13 2018-04-23 15:06:20.000 113 21236.58 239.94 42960.15 47923.15 2018-04-23 15:06:21.000 113 21236.54 239.97 42960.16 47923.11 2018-04-23 15:06:22.000 113 21236.55 239.95 42960.17 47923.13 2018-04-23 15:06:23.000 113 21236.55 239.92 42960.21 47923.12 2018-04-23 15:06:24.000 113 21236.54 239.89 42960.21 47923.14 2018-04-23 15:06:25.000 113 21236.52 239.91 42960.19 47923.14 2018-04-23 15:06:26.000 113 21236.51 239.92 42960.24 47923.15 2018-04-23 15:06:27.000 113 21236.46 239.91 42960.23 47923.15 2018-04-23 15:06:28.000 113 21236.47 239.89 42960.27 47923.15 2018-04-23 15:06:29.000 113 21236.48 239.90 42960.28 47923.18 2018-04-23 15:06:30.000 113 21236.48 239.94 42960.28 47923.21 2018-04-23 15:06:31.000 113 21236.51 239.97 42960.29 47923.21 2018-04-23 15:06:32.000 113 21236.53 239.96 42960.26 47923.22 2018-04-23 15:06:33.000 113 21236.54 239.96 42960.28 47923.21 2018-04-23 15:06:34.000 113 21236.53 239.99 42960.29 47923.20 2018-04-23 15:06:35.000 113 21236.51 239.99 42960.33 47923.24 2018-04-23 15:06:36.000 113 21236.54 239.98 42960.35 47923.27 2018-04-23 15:06:37.000 113 21236.57 239.98 42960.36 47923.25 2018-04-23 15:06:38.000 113 21236.58 240.00 42960.35 47923.30 2018-04-23 15:06:39.000 113 21236.62 240.02 42960.33 47923.31 2018-04-23 15:06:40.000 113 21236.62 240.04 42960.34 47923.31 2018-04-23 15:06:41.000 113 21236.63 240.08 42960.34 47923.32 2018-04-23 15:06:42.000 113 21236.67 240.10 42960.33 47923.34 2018-04-23 15:06:43.000 113 21236.68 240.14 42960.34 47923.36 2018-04-23 15:06:44.000 113 21236.71 240.15 42960.35 47923.33 2018-04-23 15:06:45.000 113 21236.73 240.14 42960.32 47923.37 2018-04-23 15:06:46.000 113 21236.72 240.12 42960.32 47923.34 2018-04-23 15:06:47.000 113 21236.71 240.08 42960.33 47923.38 2018-04-23 15:06:48.000 113 21236.72 240.05 42960.33 47923.37 2018-04-23 15:06:49.000 113 21236.73 240.06 42960.32 47923.35 2018-04-23 15:06:50.000 113 21236.71 240.04 42960.35 47923.38 2018-04-23 15:06:51.000 113 21236.70 240.02 42960.35 47923.36 2018-04-23 15:06:52.000 113 21236.67 240.02 42960.36 47923.40 2018-04-23 15:06:53.000 113 21236.64 240.01 42960.35 47923.36 2018-04-23 15:06:54.000 113 21236.59 240.02 42960.31 47923.34 2018-04-23 15:06:55.000 113 21236.59 240.02 42960.35 47923.34 2018-04-23 15:06:56.000 113 21236.58 240.02 42960.35 47923.30 2018-04-23 15:06:57.000 113 21236.56 240.00 42960.33 47923.31 2018-04-23 15:06:58.000 113 21236.48 239.99 42960.35 47923.32 2018-04-23 15:06:59.000 113 21236.43 240.02 42960.37 47923.26 2018-04-23 15:07:00.000 113 21236.40 240.05 42960.38 47923.24 2018-04-23 15:07:01.000 113 21236.35 240.11 42960.36 47923.21 2018-04-23 15:07:02.000 113 21236.36 240.13 42960.35 47923.19 2018-04-23 15:07:03.000 113 21236.32 240.16 42960.33 47923.18 2018-04-23 15:07:04.000 113 21236.32 240.16 42960.32 47923.17 2018-04-23 15:07:05.000 113 21236.36 240.15 42960.33 47923.15 2018-04-23 15:07:06.000 113 21236.40 240.17 42960.30 47923.15 2018-04-23 15:07:07.000 113 21236.45 240.20 42960.30 47923.16 2018-04-23 15:07:08.000 113 21236.46 240.23 42960.28 47923.15 2018-04-23 15:07:09.000 113 21236.49 240.26 42960.29 47923.16 2018-04-23 15:07:10.000 113 21236.49 240.28 42960.25 47923.15 2018-04-23 15:07:11.000 113 21236.46 240.30 42960.23 47923.14 2018-04-23 15:07:12.000 113 21236.46 240.29 42960.25 47923.15 2018-04-23 15:07:13.000 113 21236.41 240.34 42960.25 47923.14 2018-04-23 15:07:14.000 113 21236.43 240.35 42960.20 47923.14 2018-04-23 15:07:15.000 113 21236.44 240.38 42960.21 47923.11 2018-04-23 15:07:16.000 113 21236.43 240.38 42960.20 47923.12 2018-04-23 15:07:17.000 113 21236.41 240.38 42960.18 47923.09 2018-04-23 15:07:18.000 113 21236.43 240.37 42960.20 47923.10 2018-04-23 15:07:19.000 113 21236.44 240.34 42960.20 47923.10 2018-04-23 15:07:20.000 113 21236.47 240.30 42960.22 47923.10 2018-04-23 15:07:21.000 113 21236.49 240.31 42960.22 47923.12 2018-04-23 15:07:22.000 113 21236.51 240.30 42960.22 47923.12 2018-04-23 15:07:23.000 113 21236.49 240.28 42960.18 47923.10 2018-04-23 15:07:24.000 113 21236.49 240.22 42960.21 47923.11 2018-04-23 15:07:25.000 113 21236.48 240.12 42960.22 47923.11 2018-04-23 15:07:26.000 113 21236.44 240.10 42960.26 47923.16 2018-04-23 15:07:27.000 113 21236.42 240.06 42960.27 47923.15 2018-04-23 15:07:28.000 113 21236.41 240.04 42960.30 47923.18 2018-04-23 15:07:29.000 113 21236.37 240.04 42960.32 47923.15 2018-04-23 15:07:30.000 113 21236.30 240.04 42960.33 47923.15 2018-04-23 15:07:31.000 113 21236.23 240.04 42960.30 47923.14 2018-04-23 15:07:32.000 113 21236.16 240.00 42960.35 47923.11 2018-04-23 15:07:33.000 113 21236.08 240.03 42960.40 47923.11 2018-04-23 15:07:34.000 113 21236.07 240.05 42960.43 47923.09 2018-04-23 15:07:35.000 113 21236.04 240.07 42960.41 47923.10 2018-04-23 15:07:36.000 113 21236.04 240.07 42960.41 47923.10 2018-04-23 15:07:37.000 113 21236.02 240.12 42960.42 47923.09 2018-04-23 15:07:38.000 113 21236.01 240.11 42960.46 47923.12 2018-04-23 15:07:39.000 113 21236.02 240.10 42960.45 47923.12 2018-04-23 15:07:40.000 113 21236.06 240.14 42960.43 47923.13 2018-04-23 15:07:41.000 113 21236.15 240.17 42960.43 47923.15 2018-04-23 15:07:42.000 113 21236.22 240.19 42960.40 47923.16 2018-04-23 15:07:43.000 113 21236.25 240.19 42960.35 47923.17 2018-04-23 15:07:44.000 113 21236.30 240.19 42960.37 47923.15 2018-04-23 15:07:45.000 113 21236.36 240.20 42960.39 47923.21 2018-04-23 15:07:46.000 113 21236.38 240.17 42960.37 47923.21 2018-04-23 15:07:47.000 113 21236.40 240.13 42960.39 47923.20 2018-04-23 15:07:48.000 113 21236.46 240.09 42960.39 47923.24 2018-04-23 15:07:49.000 113 21236.52 240.05 42960.42 47923.29 2018-04-23 15:07:50.000 113 21236.55 240.04 42960.43 47923.33 2018-04-23 15:07:51.000 113 21236.59 239.97 42960.47 47923.36 2018-04-23 15:07:52.000 113 21236.62 239.91 42960.47 47923.38 2018-04-23 15:07:53.000 113 21236.64 239.90 42960.48 47923.40 2018-04-23 15:07:54.000 113 21236.65 239.87 42960.45 47923.40 2018-04-23 15:07:55.000 113 21236.61 239.83 42960.44 47923.41 2018-04-23 15:07:56.000 113 21236.62 239.80 42960.47 47923.40 2018-04-23 15:07:57.000 113 21236.55 239.80 42960.47 47923.42 2018-04-23 15:07:58.000 113 21236.50 239.81 42960.49 47923.39 2018-04-23 15:07:59.000 113 21236.45 239.80 42960.51 47923.35 2018-04-23 15:08:00.000 113 21236.37 239.82 42960.46 47923.33 2018-04-23 15:08:01.000 113 21236.28 239.83 42960.49 47923.31 2018-04-23 15:08:02.000 113 21236.23 239.88 42960.48 47923.26 2018-04-23 15:08:03.000 113 21236.20 239.91 42960.46 47923.24 2018-04-23 15:08:04.000 113 21236.14 239.95 42960.44 47923.21 2018-04-23 15:08:05.000 113 21236.10 239.98 42960.45 47923.15 2018-04-23 15:08:06.000 113 21236.09 240.01 42960.43 47923.12 2018-04-23 15:08:07.000 113 21236.09 240.06 42960.39 47923.11 2018-04-23 15:08:08.000 113 21236.10 240.07 42960.39 47923.08 2018-04-23 15:08:09.000 113 21236.08 240.09 42960.36 47923.06 2018-04-23 15:08:10.000 113 21236.07 240.10 42960.34 47923.03 2018-04-23 15:08:11.000 113 21236.08 240.11 42960.35 47923.06 2018-04-23 15:08:12.000 113 21236.09 240.12 42960.35 47923.05 2018-04-23 15:08:13.000 113 21236.09 240.15 42960.34 47923.05 2018-04-23 15:08:14.000 113 21236.13 240.15 42960.36 47923.07 2018-04-23 15:08:15.000 113 21236.17 240.14 42960.39 47923.09 2018-04-23 15:08:16.000 113 21236.15 240.11 42960.37 47923.11 2018-04-23 15:08:17.000 113 21236.18 240.08 42960.38 47923.12 2018-04-23 15:08:18.000 113 21236.17 240.07 42960.40 47923.12 2018-04-23 15:08:19.000 113 21236.13 240.04 42960.40 47923.12 2018-04-23 15:08:20.000 113 21236.12 240.03 42960.44 47923.15 2018-04-23 15:08:21.000 113 21236.09 240.01 42960.42 47923.13 2018-04-23 15:08:22.000 113 21236.08 239.99 42960.41 47923.12 2018-04-23 15:08:23.000 113 21236.02 239.99 42960.44 47923.11 2018-04-23 15:08:24.000 113 21235.98 240.00 42960.41 47923.10 2018-04-23 15:08:25.000 113 21235.97 239.99 42960.39 47923.07 2018-04-23 15:08:26.000 113 21235.98 240.00 42960.39 47923.08 2018-04-23 15:08:27.000 113 21235.94 240.02 42960.38 47923.06 2018-04-23 15:08:28.000 113 21235.95 240.01 42960.34 47923.03 2018-04-23 15:08:29.000 113 21235.93 239.99 42960.31 47922.98 2018-04-23 15:08:30.000 113 21235.97 239.96 42960.29 47922.96 2018-04-23 15:08:31.000 113 21236.02 239.94 42960.28 47922.96 2018-04-23 15:08:32.000 113 21236.03 239.92 42960.24 47922.98 2018-04-23 15:08:33.000 113 21236.05 239.91 42960.22 47922.97 2018-04-23 15:08:34.000 113 21236.06 239.87 42960.23 47922.95 2018-04-23 15:08:35.000 113 21236.08 239.82 42960.25 47922.93 2018-04-23 15:08:36.000 113 21236.06 239.82 42960.22 47922.94 2018-04-23 15:08:37.000 113 21236.07 239.81 42960.18 47922.90 2018-04-23 15:08:38.000 113 21236.07 239.78 42960.17 47922.92 2018-04-23 15:08:39.000 113 21236.05 239.72 42960.14 47922.92 2018-04-23 15:08:40.000 113 21236.02 239.69 42960.12 47922.91 2018-04-23 15:08:41.000 113 21236.03 239.62 42960.16 47922.88 2018-04-23 15:08:42.000 113 21236.04 239.59 42960.17 47922.88 2018-04-23 15:08:43.000 113 21236.03 239.60 42960.18 47922.93 2018-04-23 15:08:44.000 113 21236.04 239.58 42960.19 47922.91 2018-04-23 15:08:45.000 113 21236.04 239.58 42960.21 47922.90 2018-04-23 15:08:46.000 113 21236.06 239.57 42960.21 47922.93 2018-04-23 15:08:47.000 113 21236.06 239.55 42960.20 47922.92 2018-04-23 15:08:48.000 113 21236.07 239.56 42960.21 47922.93 2018-04-23 15:08:49.000 113 21236.08 239.54 42960.24 47922.95 2018-04-23 15:08:50.000 113 21236.07 239.57 42960.28 47923.00 2018-04-23 15:08:51.000 113 21236.05 239.60 42960.28 47922.98 2018-04-23 15:08:52.000 113 21236.01 239.63 42960.24 47922.97 2018-04-23 15:08:53.000 113 21236.05 239.63 42960.29 47923.01 2018-04-23 15:08:54.000 113 21236.06 239.67 42960.30 47922.97 2018-04-23 15:08:55.000 113 21236.04 239.70 42960.31 47922.99 2018-04-23 15:08:56.000 113 21236.09 239.74 42960.30 47923.01 2018-04-23 15:08:57.000 113 21236.13 239.79 42960.26 47923.00 2018-04-23 15:08:58.000 113 21236.17 239.81 42960.23 47923.03 2018-04-23 15:08:59.000 113 21236.26 239.84 42960.23 47923.03 2018-04-23 15:09:00.000 113 21236.31 239.83 42960.24 47923.05 2018-04-23 15:09:01.000 113 21236.34 239.80 42960.26 47923.08 2018-04-23 15:09:02.000 113 21236.36 239.81 42960.24 47923.09 2018-04-23 15:09:03.000 113 21236.44 239.79 42960.22 47923.11 2018-04-23 15:09:04.000 113 21236.46 239.71 42960.26 47923.13 2018-04-23 15:09:05.000 113 21236.50 239.63 42960.29 47923.13 2018-04-23 15:09:06.000 113 21236.54 239.55 42960.35 47923.19 2018-04-23 15:09:07.000 113 21236.59 239.51 42960.37 47923.23 2018-04-23 15:09:08.000 113 21236.63 239.45 42960.38 47923.29 2018-04-23 15:09:09.000 113 21236.69 239.39 42960.39 47923.36 2018-04-23 15:09:10.000 113 21236.71 239.37 42960.43 47923.38 2018-04-23 15:09:11.000 113 21236.72 239.35 42960.44 47923.42 2018-04-23 15:09:12.000 113 21236.72 239.31 42960.43 47923.45 2018-04-23 15:09:13.000 113 21236.69 239.28 42960.46 47923.46 2018-04-23 15:09:14.000 113 21236.65 239.26 42960.48 47923.43 2018-04-23 15:09:15.000 113 21236.63 239.22 42960.49 47923.45 2018-04-23 15:09:16.000 113 21236.60 239.18 42960.53 47923.44 2018-04-23 15:09:17.000 113 21236.54 239.20 42960.52 47923.42 2018-04-23 15:09:18.000 113 21236.50 239.20 42960.57 47923.45 2018-04-23 15:09:19.000 113 21236.43 239.21 42960.57 47923.42 2018-04-23 15:09:20.000 113 21236.40 239.23 42960.59 47923.43 2018-04-23 15:09:21.000 113 21236.36 239.23 42960.59 47923.42 2018-04-23 15:09:22.000 113 21236.34 239.26 42960.63 47923.43 2018-04-23 15:09:23.000 113 21236.30 239.29 42960.62 47923.43 2018-04-23 15:09:24.000 113 21236.23 239.34 42960.60 47923.38 2018-04-23 15:09:25.000 113 21236.13 239.40 42960.59 47923.36 2018-04-23 15:09:26.000 113 21236.08 239.43 42960.60 47923.35 2018-04-23 15:09:27.000 113 21236.07 239.48 42960.60 47923.29 2018-04-23 15:09:28.000 113 21236.05 239.54 42960.56 47923.28 2018-04-23 15:09:29.000 113 21236.04 239.56 42960.54 47923.24 2018-04-23 15:09:30.000 113 21236.09 239.53 42960.58 47923.24 2018-04-23 15:09:31.000 113 21236.07 239.54 42960.59 47923.27 2018-04-23 15:09:32.000 113 21236.08 239.55 42960.62 47923.30 2018-04-23 15:09:33.000 113 21236.16 239.55 42960.66 47923.33 2018-04-23 15:09:34.000 113 21236.18 239.58 42960.66 47923.35 2018-04-23 15:09:35.000 113 21236.20 239.62 42960.68 47923.38 2018-04-23 15:09:36.000 113 21236.28 239.63 42960.66 47923.39 2018-04-23 15:09:37.000 113 21236.31 239.62 42960.65 47923.43 2018-04-23 15:09:38.000 113 21236.34 239.60 42960.63 47923.43 2018-04-23 15:09:39.000 113 21236.41 239.61 42960.61 47923.42 2018-04-23 15:09:40.000 113 21236.47 239.61 42960.61 47923.46 2018-04-23 15:09:41.000 113 21236.48 239.58 42960.61 47923.47 2018-04-23 15:09:42.000 113 21236.51 239.55 42960.63 47923.49 2018-04-23 15:09:43.000 113 21236.57 239.53 42960.62 47923.51 2018-04-23 15:09:44.000 113 21236.59 239.53 42960.61 47923.52 2018-04-23 15:09:45.000 113 21236.59 239.52 42960.57 47923.53 2018-04-23 15:09:46.000 113 21236.58 239.48 42960.60 47923.55 2018-04-23 15:09:47.000 113 21236.52 239.46 42960.64 47923.53 2018-04-23 15:09:48.000 113 21236.47 239.45 42960.66 47923.53 2018-04-23 15:09:49.000 113 21236.41 239.52 42960.64 47923.50 2018-04-23 15:09:50.000 113 21236.35 239.62 42960.58 47923.47 2018-04-23 15:09:51.000 113 21236.29 239.69 42960.54 47923.42 2018-04-23 15:09:52.000 113 21236.24 239.75 42960.49 47923.33 2018-04-23 15:09:53.000 113 21236.22 239.77 42960.44 47923.30 2018-04-23 15:09:54.000 113 21236.18 239.84 42960.40 47923.25 2018-04-23 15:09:55.000 113 21236.19 239.88 42960.37 47923.19 2018-04-23 15:09:56.000 113 21236.14 239.94 42960.36 47923.17 2018-04-23 15:09:57.000 113 21236.09 239.99 42960.34 47923.10 2018-04-23 15:09:58.000 113 21236.08 240.05 42960.31 47923.09 2018-04-23 15:09:59.000 113 21236.05 240.09 42960.28 47923.07 2018-04-23 15:10:00.000 113 21236.06 240.10 42960.30 47923.05 2018-04-23 15:10:01.000 113 21236.08 240.09 42960.30 47923.04 2018-04-23 15:10:02.000 113 21236.07 240.09 42960.31 47923.03 2018-04-23 15:10:03.000 113 21236.03 240.07 42960.32 47923.03 2018-04-23 15:10:04.000 113 21236.05 240.08 42960.34 47923.06 2018-04-23 15:10:05.000 113 21236.07 240.08 42960.32 47923.04 2018-04-23 15:10:06.000 113 21236.10 240.09 42960.32 47923.10 2018-04-23 15:10:07.000 113 21236.08 240.09 42960.35 47923.11 2018-04-23 15:10:08.000 113 21236.13 240.08 42960.38 47923.12 2018-04-23 15:10:09.000 113 21236.11 240.09 42960.39 47923.11 2018-04-23 15:10:10.000 113 21236.12 240.10 42960.40 47923.17 2018-04-23 15:10:11.000 113 21236.14 240.12 42960.42 47923.17 2018-04-23 15:10:12.000 113 21236.15 240.12 42960.45 47923.20 2018-04-23 15:10:13.000 113 21236.17 240.10 42960.46 47923.21 2018-04-23 15:10:14.000 113 21236.13 240.10 42960.47 47923.21 2018-04-23 15:10:15.000 113 21236.15 240.07 42960.49 47923.24 2018-04-23 15:10:16.000 113 21236.16 240.08 42960.48 47923.26 2018-04-23 15:10:17.000 113 21236.15 240.07 42960.51 47923.27 2018-04-23 15:10:18.000 113 21236.09 240.08 42960.54 47923.25 2018-04-23 15:10:19.000 113 21236.07 240.09 42960.50 47923.27 2018-04-23 15:10:20.000 113 21236.04 240.06 42960.52 47923.27 2018-04-23 15:10:21.000 113 21236.05 240.06 42960.55 47923.25 2018-04-23 15:10:22.000 113 21236.03 240.05 42960.57 47923.27 2018-04-23 15:10:23.000 113 21236.01 240.05 42960.57 47923.27 2018-04-23 15:10:24.000 113 21236.01 240.05 42960.57 47923.27 2018-04-23 15:10:25.000 113 21235.98 240.04 42960.60 47923.28 2018-04-23 15:10:26.000 113 21235.96 239.99 42960.63 47923.26 2018-04-23 15:10:27.000 113 21235.98 239.89 42960.69 47923.28 2018-04-23 15:10:28.000 113 21236.00 239.86 42960.74 47923.34 2018-04-23 15:10:29.000 113 21235.98 239.88 42960.79 47923.40 2018-04-23 15:10:30.000 113 21236.03 239.89 42960.79 47923.42 2018-04-23 15:10:31.000 113 21236.01 239.93 42960.79 47923.43 2018-04-23 15:10:32.000 113 21235.99 239.97 42960.78 47923.45 2018-04-23 15:10:33.000 113 21235.99 239.97 42960.79 47923.44 2018-04-23 15:10:34.000 113 21236.00 240.03 42960.79 47923.44 2018-04-23 15:10:35.000 113 21235.99 240.07 42960.79 47923.41 2018-04-23 15:10:36.000 113 21235.98 240.12 42960.72 47923.40 2018-04-23 15:10:37.000 113 21235.97 240.14 42960.69 47923.40 2018-04-23 15:10:38.000 113 21235.96 240.13 42960.70 47923.36 2018-04-23 15:10:39.000 113 21235.96 240.16 42960.72 47923.35 2018-04-23 15:10:40.000 113 21235.96 240.15 42960.71 47923.34 2018-04-23 15:10:41.000 113 21235.94 240.16 42960.71 47923.35 2018-04-23 15:10:42.000 113 21235.92 240.16 42960.74 47923.35 2018-04-23 15:10:43.000 113 21235.91 240.21 42960.75 47923.34 2018-04-23 15:10:44.000 113 21235.86 240.27 42960.75 47923.33 2018-04-23 15:10:45.000 113 21235.80 240.33 42960.75 47923.33 2018-04-23 15:10:46.000 113 21235.76 240.37 42960.70 47923.31 2018-04-23 15:10:47.000 113 21235.71 240.38 42960.71 47923.27 2018-04-23 15:10:48.000 113 21235.64 240.37 42960.74 47923.26 2018-04-23 15:10:49.000 113 21235.56 240.39 42960.78 47923.24 2018-04-23 15:10:50.000 113 21235.52 240.45 42960.77 47923.20 2018-04-23 15:10:51.000 113 21235.48 240.51 42960.74 47923.19 2018-04-23 15:10:52.000 113 21235.46 240.55 42960.76 47923.20 2018-04-23 15:10:53.000 113 21235.42 240.60 42960.75 47923.19 2018-04-23 15:10:54.000 113 21235.42 240.67 42960.74 47923.14 2018-04-23 15:10:55.000 113 21235.43 240.70 42960.71 47923.11 2018-04-23 15:10:56.000 113 21235.45 240.77 42960.66 47923.08 2018-04-23 15:10:57.000 113 21235.43 240.82 42960.62 47923.05 2018-04-23 15:10:58.000 113 21235.51 240.83 42960.55 47923.02 2018-04-23 15:10:59.000 113 21235.49 240.86 42960.54 47923.02 2018-04-23 15:11:00.000 113 21235.50 240.85 42960.54 47922.98 2018-04-23 15:11:01.000 113 21235.49 240.87 42960.49 47922.96 2018-04-23 15:11:02.000 113 21235.46 240.88 42960.47 47922.97 2018-04-23 15:11:03.000 113 21235.48 240.88 42960.52 47922.94 2018-04-23 15:11:04.000 113 21235.47 240.89 42960.48 47922.95 2018-04-23 15:11:05.000 113 21235.47 240.87 42960.45 47922.92 2018-04-23 15:11:06.000 113 21235.47 240.87 42960.44 47922.94 2018-04-23 15:11:07.000 113 21235.43 240.88 42960.46 47922.91 2018-04-23 15:11:08.000 113 21235.40 240.89 42960.47 47922.95 2018-04-23 15:11:09.000 113 21235.36 240.87 42960.49 47922.92 2018-04-23 15:11:10.000 113 21235.35 240.86 42960.52 47922.90 2018-04-23 15:11:11.000 113 21235.34 240.84 42960.51 47922.92 2018-04-23 15:11:12.000 113 21235.33 240.84 42960.53 47922.93 2018-04-23 15:11:13.000 113 21235.32 240.83 42960.55 47922.93 2018-04-23 15:11:14.000 113 21235.28 240.82 42960.55 47922.93 2018-04-23 15:11:15.000 113 21235.25 240.82 42960.56 47922.89 2018-04-23 15:11:16.000 113 21235.26 240.81 42960.59 47922.95 2018-04-23 15:11:17.000 113 21235.26 240.80 42960.57 47922.90 2018-04-23 15:11:18.000 113 21235.23 240.79 42960.59 47922.94 2018-04-23 15:11:19.000 113 21235.20 240.78 42960.57 47922.91 2018-04-23 15:11:20.000 113 21235.18 240.77 42960.56 47922.91 2018-04-23 15:11:21.000 113 21235.17 240.79 42960.58 47922.91 2018-04-23 15:11:22.000 113 21235.13 240.81 42960.56 47922.90 2018-04-23 15:11:23.000 113 21235.15 240.81 42960.59 47922.87 2018-04-23 15:11:24.000 113 21235.14 240.80 42960.55 47922.87 2018-04-23 15:11:25.000 113 21235.11 240.85 42960.58 47922.86 2018-04-23 15:11:26.000 113 21235.08 240.83 42960.57 47922.85 2018-04-23 15:11:27.000 113 21235.06 240.82 42960.55 47922.86 2018-04-23 15:11:28.000 113 21235.01 240.82 42960.55 47922.84 2018-04-23 15:11:29.000 113 21234.99 240.85 42960.58 47922.85 2018-04-23 15:11:30.000 113 21234.98 240.89 42960.58 47922.83 2018-04-23 15:11:31.000 113 21234.96 240.97 42960.56 47922.83 2018-04-23 15:11:32.000 113 21234.89 241.06 42960.53 47922.76 2018-04-23 15:11:33.000 113 21234.88 241.13 42960.49 47922.73 2018-04-23 15:11:34.000 113 21234.88 241.17 42960.42 47922.69 2018-04-23 15:11:35.000 113 21234.87 241.20 42960.41 47922.65 2018-04-23 15:11:36.000 113 21234.86 241.21 42960.40 47922.58 2018-04-23 15:11:37.000 113 21234.82 241.15 42960.38 47922.54 2018-04-23 15:11:38.000 113 21234.77 241.08 42960.42 47922.53 2018-04-23 15:11:39.000 113 21234.75 241.02 42960.47 47922.55 2018-04-23 15:11:40.000 113 21234.73 241.00 42960.54 47922.57 2018-04-23 15:11:41.000 113 21234.74 240.99 42960.55 47922.62 2018-04-23 15:11:42.000 113 21234.77 240.99 42960.58 47922.67 2018-04-23 15:11:43.000 113 21234.81 240.99 42960.58 47922.71 2018-04-23 15:11:44.000 113 21234.86 240.98 42960.59 47922.75 2018-04-23 15:11:45.000 113 21234.91 240.93 42960.63 47922.74 2018-04-23 15:11:46.000 113 21234.95 240.91 42960.64 47922.78 2018-04-23 15:11:47.000 113 21235.01 240.90 42960.65 47922.84 2018-04-23 15:11:48.000 113 21235.05 240.89 42960.65 47922.83 2018-04-23 15:11:49.000 113 21235.08 240.91 42960.62 47922.86 2018-04-23 15:11:50.000 113 21235.09 240.95 42960.62 47922.87 2018-04-23 15:11:51.000 113 21235.13 240.97 42960.59 47922.87 2018-04-23 15:11:52.000 113 21235.16 240.95 42960.54 47922.88 2018-04-23 15:11:53.000 113 21235.18 241.00 42960.54 47922.83 2018-04-23 15:11:54.000 113 21235.21 241.00 42960.54 47922.85 2018-04-23 15:11:55.000 113 21235.23 240.98 42960.55 47922.86 2018-04-23 15:11:56.000 113 21235.26 241.00 42960.54 47922.85 2018-04-23 15:11:57.000 113 21235.24 241.00 42960.51 47922.85 2018-04-23 15:11:58.000 113 21235.25 241.00 42960.50 47922.85 2018-04-23 15:11:59.000 113 21235.24 240.95 42960.53 47922.87 2018-04-23 15:12:00.000 113 21235.24 240.91 42960.59 47922.89 2018-04-23 15:12:01.000 113 21235.22 240.91 42960.61 47922.94 2018-04-23 15:12:02.000 113 21235.22 240.90 42960.63 47922.93 2018-04-23 15:12:03.000 113 21235.20 240.89 42960.64 47922.94 2018-04-23 15:12:04.000 113 21235.18 240.90 42960.68 47922.93 2018-04-23 15:12:05.000 113 21235.17 240.90 42960.69 47922.95 2018-04-23 15:12:06.000 113 21235.15 240.95 42960.68 47922.96 2018-04-23 15:12:07.000 113 21235.13 240.98 42960.69 47922.95 2018-04-23 15:12:08.000 113 21235.15 240.99 42960.68 47922.94 2018-04-23 15:12:09.000 113 21235.15 241.02 42960.70 47922.97 2018-04-23 15:12:10.000 113 21235.14 241.08 42960.69 47922.97 2018-04-23 15:12:11.000 113 21235.17 241.15 42960.68 47922.92 2018-04-23 15:12:12.000 113 21235.22 241.18 42960.66 47922.97 2018-04-23 15:12:13.000 113 21235.25 241.22 42960.63 47922.95 2018-04-23 15:12:14.000 113 21235.27 241.23 42960.63 47922.97 2018-04-23 15:12:15.000 113 21235.29 241.26 42960.63 47922.96 2018-04-23 15:12:16.000 113 21235.28 241.27 42960.62 47923.01 2018-04-23 15:12:17.000 113 21235.26 241.25 42960.61 47922.97 2018-04-23 15:12:18.000 113 21235.28 241.23 42960.63 47923.02 2018-04-23 15:12:19.000 113 21235.25 241.21 42960.66 47922.96 2018-04-23 15:12:20.000 113 21235.20 241.17 42960.66 47922.97 2018-04-23 15:12:21.000 113 21235.14 241.16 42960.68 47922.98 2018-04-23 15:12:22.000 113 21235.12 241.16 42960.70 47922.96 2018-04-23 15:12:23.000 113 21235.08 241.17 42960.73 47923.00 2018-04-23 15:12:24.000 113 21235.04 241.14 42960.74 47922.98 2018-04-23 15:12:25.000 113 21234.98 241.13 42960.78 47922.99 2018-04-23 15:12:26.000 113 21234.95 241.10 42960.79 47922.97 2018-04-23 15:12:27.000 113 21234.94 241.12 42960.84 47923.00 2018-04-23 15:12:28.000 113 21234.90 241.10 42960.85 47923.02 2018-04-23 15:12:29.000 113 21234.91 241.08 42960.85 47922.97 2018-04-23 15:12:30.000 113 21234.88 241.12 42960.85 47923.03 2018-04-23 15:12:31.000 113 21234.86 241.17 42960.84 47923.02 2018-04-23 15:12:32.000 113 21234.88 241.17 42960.85 47923.01 2018-04-23 15:12:33.000 113 21234.88 241.20 42960.86 47922.99 2018-04-23 15:12:34.000 113 21234.88 241.27 42960.85 47923.02 2018-04-23 15:12:35.000 113 21234.92 241.31 42960.82 47923.03 2018-04-23 15:12:36.000 113 21234.94 241.34 42960.82 47923.01 2018-04-23 15:12:37.000 113 21234.91 241.36 42960.81 47922.98 2018-04-23 15:12:38.000 113 21234.92 241.35 42960.84 47922.99 2018-04-23 15:12:39.000 113 21234.95 241.34 42960.86 47923.00 2018-04-23 15:12:40.000 113 21234.98 241.33 42960.85 47923.03 2018-04-23 15:12:41.000 113 21235.02 241.32 42960.86 47923.05 2018-04-23 15:12:42.000 113 21235.09 241.36 42960.87 47923.09 2018-04-23 15:12:43.000 113 21235.10 241.37 42960.86 47923.09 2018-04-23 15:12:44.000 113 21235.12 241.40 42960.87 47923.11 2018-04-23 15:12:45.000 113 21235.10 241.41 42960.86 47923.12 2018-04-23 15:12:46.000 113 21235.13 241.41 42960.85 47923.10 2018-04-23 15:12:47.000 113 21235.16 241.43 42960.85 47923.10 2018-04-23 15:12:48.000 113 21235.13 241.46 42960.87 47923.11 2018-04-23 15:12:49.000 113 21235.12 241.48 42960.87 47923.13 2018-04-23 15:12:50.000 113 21235.12 241.48 42960.89 47923.11 2018-04-23 15:12:51.000 113 21235.10 241.49 42960.87 47923.10 2018-04-23 15:12:52.000 113 21235.13 241.48 42960.83 47923.11 2018-04-23 15:12:53.000 113 21235.11 241.48 42960.83 47923.10 2018-04-23 15:12:54.000 113 21235.09 241.48 42960.82 47923.10 2018-04-23 15:12:55.000 113 21235.09 241.49 42960.84 47923.10 2018-04-23 15:12:56.000 113 21235.09 241.49 42960.83 47923.10 2018-04-23 15:12:57.000 113 21235.09 241.49 42960.84 47923.10 2018-04-23 15:12:58.000 113 21235.09 241.51 42960.82 47923.11 2018-04-23 15:12:59.000 113 21235.10 241.49 42960.83 47923.12 2018-04-23 15:13:00.000 113 21235.11 241.47 42960.83 47923.12 2018-04-23 15:13:01.000 113 21235.11 241.49 42960.82 47923.10 2018-04-23 15:13:02.000 113 21235.07 241.50 42960.79 47923.13 2018-04-23 15:13:03.000 113 21235.09 241.48 42960.80 47923.10 2018-04-23 15:13:04.000 113 21235.07 241.52 42960.79 47923.08 2018-04-23 15:13:05.000 113 21235.08 241.55 42960.79 47923.07 2018-04-23 15:13:06.000 113 21235.07 241.53 42960.79 47923.07 2018-04-23 15:13:07.000 113 21235.05 241.51 42960.79 47923.09 2018-04-23 15:13:08.000 113 21235.04 241.50 42960.82 47923.06 2018-04-23 15:13:09.000 113 21235.06 241.48 42960.83 47923.07 2018-04-23 15:13:10.000 113 21235.09 241.49 42960.83 47923.08 2018-04-23 15:13:11.000 113 21235.09 241.49 42960.81 47923.08 2018-04-23 15:13:12.000 113 21235.11 241.49 42960.83 47923.08 2018-04-23 15:13:13.000 113 21235.15 241.47 42960.86 47923.12 2018-04-23 15:13:14.000 113 21235.16 241.45 42960.87 47923.10 2018-04-23 15:13:15.000 113 21235.21 241.41 42960.87 47923.14 2018-04-23 15:13:16.000 113 21235.22 241.39 42960.88 47923.14 2018-04-23 15:13:17.000 113 21235.22 241.37 42960.92 47923.17 2018-04-23 15:13:18.000 113 21235.25 241.38 42960.93 47923.19 2018-04-23 15:13:19.000 113 21235.33 241.32 42960.96 47923.25 2018-04-23 15:13:20.000 113 21235.39 241.30 42960.97 47923.28 2018-04-23 15:13:21.000 113 21235.46 241.27 42961.02 47923.34 2018-04-23 15:13:22.000 113 21235.51 241.22 42961.07 47923.39 2018-04-23 15:13:23.000 113 21235.51 241.22 42961.07 47923.45 2018-04-23 15:13:24.000 113 21235.53 241.23 42961.09 47923.48 2018-04-23 15:13:25.000 113 21235.52 241.25 42961.07 47923.51 2018-04-23 15:13:26.000 113 21235.55 241.23 42961.12 47923.52 2018-04-23 15:13:27.000 113 21235.56 241.26 42961.09 47923.54 2018-04-23 15:13:28.000 113 21235.56 241.27 42961.09 47923.51 2018-04-23 15:13:29.000 113 21235.52 241.26 42961.11 47923.50 2018-04-23 15:13:30.000 113 21235.47 241.26 42961.10 47923.53 2018-04-23 15:13:31.000 113 21235.48 241.31 42961.11 47923.49 2018-04-23 15:13:32.000 113 21235.44 241.34 42961.08 47923.48 2018-04-23 15:13:33.000 113 21235.41 241.36 42961.09 47923.46 2018-04-23 15:13:34.000 113 21235.36 241.35 42961.10 47923.43 2018-04-23 15:13:35.000 113 21235.32 241.32 42961.11 47923.45 2018-04-23 15:13:36.000 113 21235.31 241.34 42961.09 47923.40 2018-04-23 15:13:37.000 113 21235.31 241.37 42961.08 47923.44 2018-04-23 15:13:38.000 113 21235.31 241.36 42961.07 47923.41 2018-04-23 15:13:39.000 113 21235.32 241.34 42961.07 47923.43 2018-04-23 15:13:40.000 113 21235.34 241.33 42961.08 47923.40 2018-04-23 15:13:41.000 113 21235.34 241.32 42961.09 47923.43 2018-04-23 15:13:42.000 113 21235.34 241.30 42961.06 47923.39 2018-04-23 15:13:43.000 113 21235.31 241.30 42961.06 47923.40 2018-04-23 15:13:44.000 113 21235.28 241.31 42961.07 47923.40 2018-04-23 15:13:45.000 113 21235.27 241.27 42961.08 47923.42 2018-04-23 15:13:46.000 113 21235.25 241.27 42961.11 47923.40 2018-04-23 15:13:47.000 113 21235.23 241.28 42961.12 47923.39 2018-04-23 15:13:48.000 113 21235.22 241.26 42961.16 47923.39 2018-04-23 15:13:49.000 113 21235.20 241.26 42961.13 47923.39 2018-04-23 15:13:50.000 113 21235.17 241.29 42961.12 47923.40 2018-04-23 15:13:51.000 113 21235.15 241.33 42961.08 47923.39 2018-04-23 15:13:52.000 113 21235.16 241.40 42961.09 47923.37 2018-04-23 15:13:53.000 113 21235.18 241.43 42961.08 47923.37 2018-04-23 15:13:54.000 113 21235.14 241.43 42961.09 47923.35 2018-04-23 15:13:55.000 113 21235.14 241.45 42961.07 47923.33 2018-04-23 15:13:56.000 113 21235.13 241.44 42961.09 47923.34 2018-04-23 15:13:57.000 113 21235.08 241.45 42961.08 47923.36 2018-04-23 15:13:58.000 113 21235.04 241.51 42961.10 47923.31 2018-04-23 15:13:59.000 113 21234.97 241.59 42961.09 47923.31 2018-04-23 15:14:00.000 113 21234.95 241.63 42961.07 47923.26 2018-04-23 15:14:01.000 113 21234.93 241.65 42961.05 47923.26 2018-04-23 15:14:02.000 113 21234.95 241.68 42961.06 47923.25 2018-04-23 15:14:03.000 113 21234.98 241.70 42961.06 47923.23 2018-04-23 15:14:04.000 113 21234.99 241.72 42961.08 47923.26 2018-04-23 15:14:05.000 113 21235.00 241.76 42961.05 47923.25 2018-04-23 15:14:06.000 113 21235.03 241.78 42961.02 47923.24 2018-04-23 15:14:07.000 113 21235.04 241.76 42961.02 47923.25 2018-04-23 15:14:08.000 113 21235.11 241.72 42961.01 47923.25 2018-04-23 15:14:09.000 113 21235.14 241.70 42961.04 47923.25 2018-04-23 15:14:10.000 113 21235.16 241.67 42961.05 47923.29 2018-04-23 15:14:11.000 113 21235.14 241.61 42961.09 47923.29 2018-04-23 15:14:12.000 113 21235.08 241.62 42961.14 47923.34 2018-04-23 15:14:13.000 113 21235.04 241.59 42961.16 47923.32 2018-04-23 15:14:14.000 113 21235.03 241.62 42961.15 47923.35 2018-04-23 15:14:15.000 113 21235.00 241.66 42961.10 47923.32 2018-04-23 15:14:16.000 113 21234.95 241.67 42961.07 47923.31 2018-04-23 15:14:17.000 113 21234.85 241.74 42961.06 47923.25 2018-04-23 15:14:18.000 113 21234.79 241.76 42961.08 47923.22 2018-04-23 15:14:19.000 113 21234.73 241.79 42960.99 47923.17 2018-04-23 15:14:20.000 113 21234.69 241.81 42960.98 47923.11 2018-04-23 15:14:21.000 113 21234.64 241.84 42961.00 47923.09 2018-04-23 15:14:22.000 113 21234.60 241.89 42961.02 47923.04 2018-04-23 15:14:23.000 113 21234.59 241.89 42961.00 47923.04 2018-04-23 15:14:24.000 113 21234.61 241.91 42960.98 47923.02 2018-04-23 15:14:25.000 113 21234.62 241.91 42960.97 47922.99 2018-04-23 15:14:26.000 113 21234.65 241.92 42961.01 47923.03 2018-04-23 15:14:27.000 113 21234.68 241.94 42961.00 47923.03 2018-04-23 15:14:28.000 113 21234.71 241.93 42960.97 47923.05 2018-04-23 15:14:29.000 113 21234.73 241.95 42960.97 47923.04 2018-04-23 15:14:30.000 113 21234.75 241.95 42960.98 47923.07 2018-04-23 15:14:31.000 113 21234.76 241.94 42960.97 47923.07 2018-04-23 15:14:32.000 113 21234.79 241.95 42961.01 47923.13 2018-04-23 15:14:33.000 113 21234.83 241.96 42961.06 47923.11 2018-04-23 15:14:34.000 113 21234.83 241.96 42961.02 47923.15 2018-04-23 15:14:35.000 113 21234.87 241.91 42961.03 47923.16 2018-04-23 15:14:36.000 113 21234.91 241.90 42961.05 47923.18 2018-04-23 15:14:37.000 113 21234.89 241.93 42961.03 47923.17 2018-04-23 15:14:38.000 113 21234.91 241.95 42961.04 47923.21 2018-04-23 15:14:39.000 113 21234.92 241.95 42961.05 47923.21 2018-04-23 15:14:40.000 113 21234.92 241.95 42961.02 47923.21 2018-04-23 15:14:41.000 113 21234.88 241.92 42961.07 47923.22 2018-04-23 15:14:42.000 113 21234.89 241.90 42961.08 47923.22 2018-04-23 15:14:43.000 113 21234.85 241.94 42961.10 47923.21 2018-04-23 15:14:44.000 113 21234.78 241.98 42961.09 47923.21 2018-04-23 15:14:45.000 113 21234.76 242.02 42961.00 47923.16 2018-04-23 15:14:46.000 113 21234.75 242.05 42960.96 47923.12 2018-04-23 15:14:47.000 113 21234.71 242.07 42960.96 47923.04 2018-04-23 15:14:48.000 113 21234.73 242.07 42960.93 47923.02 2018-04-23 15:14:49.000 113 21234.75 242.05 42960.91 47923.02 2018-04-23 15:14:50.000 113 21234.76 242.01 42960.91 47922.96 2018-04-23 15:14:51.000 113 21234.73 241.99 42960.86 47922.98 2018-04-23 15:14:52.000 113 21234.73 241.97 42960.91 47922.97 2018-04-23 15:14:53.000 113 21234.74 241.94 42960.95 47922.99 2018-04-23 15:14:54.000 113 21234.71 241.91 42960.93 47923.00 2018-04-23 15:14:55.000 113 21234.68 241.89 42960.93 47923.00 2018-04-23 15:14:56.000 113 21234.66 241.87 42960.99 47923.03 2018-04-23 15:14:57.000 113 21234.69 241.86 42961.03 47923.03 2018-04-23 15:14:58.000 113 21234.70 241.82 42961.06 47923.08 2018-04-23 15:14:59.000 113 21234.72 241.84 42961.12 47923.13 2018-04-23 15:15:00.000 113 21234.75 241.84 42961.14 47923.15 2018-04-23 15:15:01.000 113 21234.72 241.90 42961.13 47923.17 2018-04-23 15:15:02.000 113 21234.71 241.92 42961.16 47923.19 2018-04-23 15:15:03.000 113 21234.72 241.94 42961.15 47923.20 2018-04-23 15:15:04.000 113 21234.70 241.95 42961.18 47923.20 2018-04-23 15:15:05.000 113 21234.66 241.96 42961.15 47923.19 2018-04-23 15:15:06.000 113 21234.67 241.97 42961.17 47923.18 2018-04-23 15:15:07.000 113 21234.71 241.98 42961.17 47923.18 2018-04-23 15:15:08.000 113 21234.72 242.01 42961.13 47923.18 2018-04-23 15:15:09.000 113 21234.71 241.98 42961.11 47923.17 2018-04-23 15:15:10.000 113 21234.66 241.98 42961.11 47923.14 2018-04-23 15:15:11.000 113 21234.64 241.95 42961.12 47923.12 2018-04-23 15:15:12.000 113 21234.64 241.92 42961.16 47923.16 2018-04-23 15:15:13.000 113 21234.63 241.92 42961.15 47923.14 2018-04-23 15:15:14.000 113 21234.64 241.92 42961.16 47923.18 2018-04-23 15:15:15.000 113 21234.66 241.91 42961.17 47923.17 2018-04-23 15:15:16.000 113 21234.69 241.92 42961.18 47923.17 2018-04-23 15:15:17.000 113 21234.69 241.91 42961.17 47923.17 2018-04-23 15:15:18.000 113 21234.68 241.91 42961.18 47923.18 2018-04-23 15:15:19.000 113 21234.73 241.93 42961.15 47923.20 2018-04-23 15:15:20.000 113 21234.76 241.91 42961.12 47923.20 2018-04-23 15:15:21.000 113 21234.79 241.88 42961.14 47923.20 2018-04-23 15:15:22.000 113 21234.78 241.91 42961.17 47923.21 2018-04-23 15:15:23.000 113 21234.77 241.95 42961.15 47923.20 2018-04-23 15:15:24.000 113 21234.74 241.95 42961.14 47923.22 2018-04-23 15:15:25.000 113 21234.76 242.00 42961.13 47923.21 2018-04-23 15:15:26.000 113 21234.73 242.03 42961.11 47923.17 2018-04-23 15:15:27.000 113 21234.71 242.03 42961.10 47923.16 2018-04-23 15:15:28.000 113 21234.68 242.03 42961.09 47923.12 2018-04-23 15:15:29.000 113 21234.68 242.03 42961.07 47923.11 2018-04-23 15:15:30.000 113 21234.69 242.06 42961.01 47923.07 2018-04-23 15:15:31.000 113 21234.66 242.03 42961.02 47923.06 2018-04-23 15:15:32.000 113 21234.62 242.02 42961.04 47923.05 2018-04-23 15:15:33.000 113 21234.58 242.03 42961.04 47923.03 2018-04-23 15:15:34.000 113 21234.58 242.02 42961.02 47923.02 2018-04-23 15:15:35.000 113 21234.52 241.98 42961.03 47923.01 2018-04-23 15:15:36.000 113 21234.46 242.00 42961.02 47922.98 2018-04-23 15:15:37.000 113 21234.43 242.01 42961.06 47922.96 2018-04-23 15:15:38.000 113 21234.41 242.04 42961.08 47922.94 2018-04-23 15:15:39.000 113 21234.35 242.07 42961.05 47922.93 2018-04-23 15:15:40.000 113 21234.34 242.06 42961.02 47922.89 2018-04-23 15:15:41.000 113 21234.32 242.06 42961.01 47922.91 2018-04-23 15:15:42.000 113 21234.29 242.08 42961.00 47922.91 2018-04-23 15:15:43.000 113 21234.22 242.20 42960.99 47922.86 2018-04-23 15:15:44.000 113 21234.22 242.29 42960.95 47922.83 2018-04-23 15:15:45.000 113 21234.24 242.33 42960.89 47922.78 2018-04-23 15:15:46.000 113 21234.22 242.31 42960.85 47922.77 2018-04-23 15:15:47.000 113 21234.24 242.29 42960.89 47922.73 2018-04-23 15:15:48.000 113 21234.27 242.29 42960.84 47922.70 2018-04-23 15:15:49.000 113 21234.29 242.26 42960.83 47922.74 2018-04-23 15:15:50.000 113 21234.29 242.27 42960.83 47922.71 2018-04-23 15:15:51.000 113 21234.35 242.23 42960.89 47922.74 2018-04-23 15:15:52.000 113 21234.46 242.14 42960.95 47922.81 2018-04-23 15:15:53.000 113 21234.50 242.07 42960.94 47922.87 2018-04-23 15:15:54.000 113 21234.54 242.05 42961.01 47922.94 2018-04-23 15:15:55.000 113 21234.57 242.07 42961.04 47922.98 2018-04-23 15:15:56.000 113 21234.59 242.07 42961.06 47923.03 2018-04-23 15:15:57.000 113 21234.59 242.07 42961.09 47923.03 2018-04-23 15:15:58.000 113 21234.59 242.07 42961.09 47923.08 2018-04-23 15:15:59.000 113 21234.63 242.07 42961.09 47923.08 2018-04-23 15:16:00.000 113 21234.63 242.07 42961.07 47923.08 2018-04-23 15:16:01.000 113 21234.64 242.06 42961.11 47923.11 2018-04-23 15:16:02.000 113 21234.65 242.07 42961.09 47923.09 2018-04-23 15:16:03.000 113 21234.63 242.06 42961.09 47923.11 2018-04-23 15:16:04.000 113 21234.63 242.06 42961.12 47923.10 2018-04-23 15:16:05.000 113 21234.61 242.05 42961.13 47923.13 2018-04-23 15:16:06.000 113 21234.60 242.03 42961.14 47923.16 2018-04-23 15:16:07.000 113 21234.60 242.02 42961.20 47923.13 2018-04-23 15:16:08.000 113 21234.57 242.01 42961.23 47923.16 2018-04-23 15:16:09.000 113 21234.55 242.03 42961.22 47923.15 2018-04-23 15:16:10.000 113 21234.56 242.01 42961.23 47923.18 2018-04-23 15:16:11.000 113 21234.60 241.96 42961.27 47923.22 2018-04-23 15:16:12.000 113 21234.55 241.96 42961.28 47923.20 2018-04-23 15:16:13.000 113 21234.54 242.00 42961.33 47923.22 2018-04-23 15:16:14.000 113 21234.57 242.04 42961.33 47923.24 2018-04-23 15:16:15.000 113 21234.55 242.05 42961.33 47923.26 2018-04-23 15:16:16.000 113 21234.54 242.03 42961.33 47923.27 2018-04-23 15:16:17.000 113 21234.52 242.01 42961.35 47923.26 2018-04-23 15:16:18.000 113 21234.54 242.01 42961.36 47923.28 2018-04-23 15:16:19.000 113 21234.54 242.05 42961.35 47923.28 2018-04-23 15:16:20.000 113 21234.47 242.13 42961.38 47923.29 2018-04-23 15:16:21.000 113 21234.38 242.23 42961.32 47923.23 2018-04-23 15:16:22.000 113 21234.32 242.29 42961.25 47923.18 2018-04-23 15:16:23.000 113 21234.29 242.32 42961.20 47923.10 2018-04-23 15:16:24.000 113 21234.28 242.36 42961.16 47923.05 2018-04-23 15:16:25.000 113 21234.29 242.36 42961.15 47923.01 2018-04-23 15:16:26.000 113 21234.31 242.39 42961.11 47923.01 2018-04-23 15:16:27.000 113 21234.31 242.39 42961.10 47923.00 2018-04-23 15:16:28.000 113 21234.39 242.31 42961.09 47922.97 2018-04-23 15:16:29.000 113 21234.49 242.18 42961.13 47923.01 2018-04-23 15:16:30.000 113 21234.61 242.04 42961.20 47923.08 2018-04-23 15:16:31.000 113 21234.69 241.98 42961.26 47923.18 2018-04-23 15:16:32.000 113 21234.72 241.94 42961.30 47923.27 2018-04-23 15:16:33.000 113 21234.74 241.91 42961.33 47923.36 2018-04-23 15:16:34.000 113 21234.76 241.90 42961.39 47923.39 2018-04-23 15:16:35.000 113 21234.79 241.91 42961.43 47923.43 2018-04-23 15:16:36.000 113 21234.79 241.90 42961.44 47923.45 2018-04-23 15:16:37.000 113 21234.79 241.92 42961.44 47923.47 2018-04-23 15:16:38.000 113 21234.78 241.91 42961.43 47923.46 2018-04-23 15:16:39.000 113 21234.77 241.91 42961.43 47923.46 2018-04-23 15:16:40.000 113 21234.76 241.89 42961.47 47923.46 2018-04-23 15:16:41.000 113 21234.72 241.88 42961.46 47923.44 2018-04-23 15:16:42.000 113 21234.70 241.84 42961.45 47923.45 2018-04-23 15:16:43.000 113 21234.69 241.81 42961.50 47923.45 2018-04-23 15:16:44.000 113 21234.70 241.82 42961.52 47923.44 2018-04-23 15:16:45.000 113 21234.66 241.78 42961.53 47923.47 2018-04-23 15:16:46.000 113 21234.60 241.76 42961.52 47923.48 2018-04-23 15:16:47.000 113 21234.56 241.74 42961.56 47923.48 2018-04-23 15:16:48.000 113 21234.53 241.75 42961.59 47923.48 2018-04-23 15:16:49.000 113 21234.55 241.80 42961.57 47923.49 2018-04-23 15:16:50.000 113 21234.52 241.82 42961.55 47923.48 2018-04-23 15:16:51.000 113 21234.47 241.82 42961.57 47923.44 2018-04-23 15:16:52.000 113 21234.44 241.87 42961.52 47923.46 2018-04-23 15:16:53.000 113 21234.33 242.05 42961.47 47923.39 2018-04-23 15:16:54.000 113 21234.24 242.18 42961.36 47923.28 2018-04-23 15:16:55.000 113 21234.15 242.27 42961.26 47923.14 2018-04-23 15:16:56.000 113 21234.11 242.28 42961.19 47923.00 2018-04-23 15:16:57.000 113 21234.11 242.25 42961.13 47922.94 2018-04-23 15:16:58.000 113 21234.19 242.13 42961.10 47922.91 2018-04-23 15:16:59.000 113 21234.30 241.96 42961.17 47922.92 2018-04-23 15:17:00.000 113 21234.41 241.85 42961.28 47923.08 2018-04-23 15:17:01.000 113 21234.47 241.81 42961.37 47923.14 2018-04-23 15:17:02.000 113 21234.53 241.76 42961.38 47923.26 2018-04-23 15:17:03.000 113 21234.54 241.75 42961.43 47923.30 2018-04-23 15:17:04.000 113 21234.52 241.72 42961.51 47923.35 2018-04-23 15:17:05.000 113 21234.54 241.71 42961.55 47923.41 2018-04-23 15:17:06.000 113 21234.58 241.69 42961.54 47923.43 2018-04-23 15:17:07.000 113 21234.60 241.67 42961.54 47923.49 2018-04-23 15:17:08.000 113 21234.61 241.68 42961.55 47923.50 2018-04-23 15:17:09.000 113 21234.59 241.68 42961.55 47923.52 2018-04-23 15:17:10.000 113 21234.63 241.68 42961.60 47923.54 2018-04-23 15:17:11.000 113 21234.53 241.83 42961.55 47923.52 2018-04-23 15:17:12.000 113 21234.40 241.99 42961.46 47923.43 2018-04-23 15:17:13.000 113 21234.28 242.07 42961.36 47923.32 2018-04-23 15:17:14.000 113 21234.28 242.11 42961.27 47923.20 2018-04-23 15:17:15.000 113 21234.25 242.07 42961.26 47923.11 2018-04-23 15:17:16.000 113 21234.30 241.91 42961.24 47923.03 2018-04-23 15:17:17.000 113 21234.38 241.67 42961.31 47923.09 2018-04-23 15:17:18.000 113 21234.48 241.53 42961.43 47923.20 2018-04-23 15:17:19.000 113 21234.49 241.47 42961.54 47923.32 2018-04-23 15:17:20.000 113 21234.49 241.43 42961.61 47923.45 2018-04-23 15:17:21.000 113 21234.49 241.44 42961.67 47923.49 2018-04-23 15:17:22.000 113 21234.48 241.41 42961.70 47923.57 2018-04-23 15:17:23.000 113 21234.50 241.40 42961.73 47923.56 2018-04-23 15:17:24.000 113 21234.39 241.51 42961.75 47923.60 2018-04-23 15:17:25.000 113 21234.26 241.71 42961.68 47923.57 2018-04-23 15:17:26.000 113 21234.17 241.82 42961.60 47923.43 2018-04-23 15:17:27.000 113 21234.11 241.89 42961.55 47923.34 2018-04-23 15:17:28.000 113 21234.09 241.85 42961.51 47923.23 2018-04-23 15:17:29.000 113 21234.17 241.75 42961.52 47923.21 2018-04-23 15:17:30.000 113 21234.25 241.62 42961.59 47923.27 2018-04-23 15:17:31.000 113 21234.28 241.55 42961.68 47923.33 2018-04-23 15:17:32.000 113 21234.30 241.57 42961.73 47923.43 2018-04-23 15:17:33.000 113 21234.31 241.64 42961.76 47923.46 2018-04-23 15:17:34.000 113 21234.33 241.66 42961.77 47923.51 2018-04-23 15:17:35.000 113 21234.35 241.64 42961.78 47923.54 2018-04-23 15:17:36.000 113 21234.39 241.64 42961.78 47923.55 2018-04-23 15:17:37.000 113 21234.41 241.69 42961.79 47923.59 2018-04-23 15:17:38.000 113 21234.41 241.72 42961.80 47923.59 2018-04-23 15:17:39.000 113 21234.43 241.76 42961.79 47923.60 2018-04-23 15:17:40.000 113 21234.41 241.79 42961.77 47923.60 2018-04-23 15:17:41.000 113 21234.40 241.79 42961.76 47923.59 2018-04-23 15:17:42.000 113 21234.39 241.77 42961.78 47923.60 2018-04-23 15:17:43.000 113 21234.40 241.78 42961.80 47923.57 2018-04-23 15:17:44.000 113 21234.41 241.81 42961.78 47923.62 2018-04-23 15:17:45.000 113 21234.42 241.83 42961.75 47923.61 2018-04-23 15:17:46.000 113 21234.44 241.79 42961.73 47923.59 2018-04-23 15:17:47.000 113 21234.48 241.75 42961.76 47923.57 2018-04-23 15:17:48.000 113 21234.51 241.69 42961.78 47923.63 2018-04-23 15:17:49.000 113 21234.50 241.69 42961.82 47923.64 2018-04-23 15:17:50.000 113 21234.49 241.67 42961.82 47923.64 2018-04-23 15:17:51.000 113 21234.49 241.71 42961.80 47923.64 2018-04-23 15:17:52.000 113 21234.49 241.73 42961.82 47923.68 2018-04-23 15:17:53.000 113 21234.49 241.70 42961.83 47923.67 2018-04-23 15:17:54.000 113 21234.48 241.70 42961.82 47923.67 2018-04-23 15:17:55.000 113 21234.44 241.72 42961.82 47923.69 2018-04-23 15:17:56.000 113 21234.39 241.76 42961.83 47923.64 2018-04-23 15:17:57.000 113 21234.36 241.76 42961.84 47923.66 2018-04-23 15:17:58.000 113 21234.35 241.80 42961.86 47923.66 2018-04-23 15:17:59.000 113 21234.29 241.82 42961.83 47923.63 2018-04-23 15:18:00.000 113 21234.23 241.80 42961.82 47923.60 2018-04-23 15:18:01.000 113 21234.19 241.80 42961.86 47923.59 2018-04-23 15:18:02.000 113 21234.13 241.83 42961.85 47923.56 2018-04-23 15:18:03.000 113 21234.09 241.83 42961.82 47923.55 2018-04-23 15:18:04.000 113 21234.04 241.82 42961.88 47923.53 2018-04-23 15:18:05.000 113 21233.94 241.81 42961.89 47923.53 2018-04-23 15:18:06.000 113 21233.89 241.75 42961.90 47923.50 2018-04-23 15:18:07.000 113 21233.87 241.74 42961.93 47923.53 2018-04-23 15:18:08.000 113 21233.82 241.75 42961.96 47923.51 2018-04-23 15:18:09.000 113 21233.81 241.80 42961.95 47923.54 2018-04-23 15:18:10.000 113 21233.79 241.83 42961.99 47923.51 2018-04-23 15:18:11.000 113 21233.78 241.85 42961.95 47923.52 2018-04-23 15:18:12.000 113 21233.77 241.86 42961.92 47923.47 2018-04-23 15:18:13.000 113 21233.75 241.88 42961.91 47923.47 2018-04-23 15:18:14.000 113 21233.75 241.87 42961.90 47923.45 2018-04-23 15:18:15.000 113 21233.73 241.83 42961.90 47923.44 2018-04-23 15:18:16.000 113 21233.73 241.83 42961.89 47923.43 2018-04-23 15:18:17.000 113 21233.75 241.83 42961.91 47923.45 2018-04-23 15:18:18.000 113 21233.74 241.83 42961.92 47923.44 2018-04-23 15:18:19.000 113 21233.73 241.82 42961.93 47923.45 2018-04-23 15:18:20.000 113 21233.77 241.83 42961.95 47923.46 2018-04-23 15:18:21.000 113 21233.80 241.86 42961.99 47923.48 2018-04-23 15:18:22.000 113 21233.82 241.90 42961.97 47923.50 2018-04-23 15:18:23.000 113 21233.84 241.95 42961.95 47923.50 2018-04-23 15:18:24.000 113 21233.88 241.96 42961.93 47923.53 2018-04-23 15:18:25.000 113 21233.90 242.00 42961.90 47923.50 2018-04-23 15:18:26.000 113 21233.92 242.05 42961.86 47923.52 2018-04-23 15:18:27.000 113 21233.96 242.06 42961.90 47923.51 2018-04-23 15:18:28.000 113 21234.00 242.03 42961.90 47923.51 2018-04-23 15:18:29.000 113 21233.99 242.06 42961.86 47923.53 2018-04-23 15:18:30.000 113 21233.98 242.06 42961.89 47923.56 2018-04-23 15:18:31.000 113 21233.96 242.09 42961.89 47923.53 2018-04-23 15:18:32.000 113 21233.93 242.13 42961.89 47923.52 2018-04-23 15:18:33.000 113 21233.90 242.12 42961.89 47923.50 2018-04-23 15:18:34.000 113 21233.91 242.17 42961.89 47923.50 2018-04-23 15:18:35.000 113 21233.93 242.19 42961.81 47923.47 2018-04-23 15:18:36.000 113 21233.96 242.18 42961.76 47923.48 2018-04-23 15:18:37.000 113 21233.93 242.16 42961.83 47923.47 2018-04-23 15:18:38.000 113 21233.95 242.14 42961.89 47923.46 2018-04-23 15:18:39.000 113 21233.95 242.13 42961.88 47923.49 2018-04-23 15:18:40.000 113 21233.94 242.09 42961.89 47923.49 2018-04-23 15:18:41.000 113 21233.91 242.09 42961.89 47923.51 2018-04-23 15:18:42.000 113 21233.87 242.10 42961.93 47923.51 2018-04-23 15:18:43.000 113 21233.81 242.12 42961.91 47923.52 2018-04-23 15:18:44.000 113 21233.78 242.10 42961.94 47923.52 2018-04-23 15:18:45.000 113 21233.76 242.10 42961.95 47923.52 2018-04-23 15:18:46.000 113 21233.70 242.09 42962.00 47923.50 2018-04-23 15:18:47.000 113 21233.66 242.12 42961.98 47923.47 2018-04-23 15:18:48.000 113 21233.61 242.17 42961.93 47923.47 2018-04-23 15:18:49.000 113 21233.52 242.20 42961.92 47923.42 2018-04-23 15:18:50.000 113 21233.48 242.18 42961.91 47923.38 2018-04-23 15:18:51.000 113 21233.46 242.18 42961.94 47923.35 2018-04-23 15:18:52.000 113 21233.45 242.15 42961.96 47923.36 2018-04-23 15:18:53.000 113 21233.43 242.16 42961.94 47923.34 2018-04-23 15:18:54.000 113 21233.37 242.19 42961.96 47923.36 2018-04-23 15:18:55.000 113 21233.32 242.21 42961.98 47923.31 2018-04-23 15:18:56.000 113 21233.31 242.22 42961.99 47923.32 2018-04-23 15:18:57.000 113 21233.29 242.21 42961.96 47923.31 2018-04-23 15:18:58.000 113 21233.25 242.20 42962.01 47923.31 2018-04-23 15:18:59.000 113 21233.22 242.24 42962.03 47923.31 2018-04-23 15:19:00.000 113 21233.21 242.33 42961.98 47923.29 2018-04-23 15:19:01.000 113 21233.17 242.39 42961.96 47923.26 2018-04-23 15:19:02.000 113 21233.14 242.42 42961.95 47923.26 2018-04-23 15:19:03.000 113 21233.20 242.43 42961.96 47923.25 2018-04-23 15:19:04.000 113 21233.20 242.47 42961.94 47923.21 2018-04-23 15:19:05.000 113 21233.19 242.51 42961.90 47923.25 2018-04-23 15:19:06.000 113 21233.21 242.53 42961.85 47923.24 2018-04-23 15:19:07.000 113 21233.23 242.54 42961.86 47923.20 2018-04-23 15:19:08.000 113 21233.23 242.57 42961.85 47923.17 2018-04-23 15:19:09.000 113 21233.19 242.58 42961.86 47923.18 2018-04-23 15:19:10.000 113 21233.19 242.62 42961.86 47923.18 2018-04-23 15:19:11.000 113 21233.21 242.65 42961.87 47923.18 2018-04-23 15:19:12.000 113 21233.22 242.69 42961.85 47923.18 2018-04-23 15:19:13.000 113 21233.25 242.67 42961.86 47923.16 2018-04-23 15:19:14.000 113 21233.25 242.70 42961.84 47923.15 2018-04-23 15:19:15.000 113 21233.18 242.73 42961.81 47923.12 2018-04-23 15:19:16.000 113 21233.15 242.74 42961.77 47923.11 2018-04-23 15:19:17.000 113 21233.13 242.76 42961.77 47923.10 2018-04-23 15:19:18.000 113 21233.12 242.74 42961.78 47923.07 2018-04-23 15:19:19.000 113 21233.13 242.75 42961.78 47923.08 2018-04-23 15:19:20.000 113 21233.12 242.77 42961.78 47923.07 2018-04-23 15:19:21.000 113 21233.13 242.78 42961.80 47923.06 2018-04-23 15:19:22.000 113 21233.10 242.77 42961.78 47923.06 2018-04-23 15:19:23.000 113 21233.08 242.73 42961.78 47923.06 2018-04-23 15:19:24.000 113 21233.01 242.67 42961.84 47923.07 2018-04-23 15:19:25.000 113 21232.98 242.63 42961.88 47923.07 2018-04-23 15:19:26.000 113 21232.96 242.61 42961.91 47923.06 2018-04-23 15:19:27.000 113 21232.94 242.61 42961.93 47923.09 2018-04-23 15:19:28.000 113 21232.92 242.67 42961.94 47923.13 2018-04-23 15:19:29.000 113 21232.89 242.70 42961.93 47923.09 2018-04-23 15:19:30.000 113 21232.86 242.68 42961.93 47923.09 2018-04-23 15:19:31.000 113 21232.84 242.67 42961.93 47923.07 2018-04-23 15:19:32.000 113 21232.80 242.64 42961.92 47923.06 2018-04-23 15:19:33.000 113 21232.81 242.60 42961.92 47923.09 2018-04-23 15:19:34.000 113 21232.78 242.61 42961.95 47923.09 2018-04-23 15:19:35.000 113 21232.75 242.63 42961.95 47923.07 2018-04-23 15:19:36.000 113 21232.75 242.63 42961.94 47923.07 2018-04-23 15:19:37.000 113 21232.68 242.61 42961.96 47923.06 2018-04-23 15:19:38.000 113 21232.68 242.64 42961.98 47923.06 2018-04-23 15:19:39.000 113 21232.69 242.62 42961.99 47923.05 2018-04-23 15:19:40.000 113 21232.69 242.64 42961.99 47923.06 2018-04-23 15:19:41.000 113 21232.70 242.63 42961.96 47923.04 2018-04-23 15:19:42.000 113 21232.67 242.67 42961.94 47923.04 2018-04-23 15:19:43.000 113 21232.65 242.71 42961.93 47923.02 2018-04-23 15:19:44.000 113 21232.63 242.74 42961.93 47923.03 2018-04-23 15:19:45.000 113 21232.63 242.75 42961.92 47922.98 2018-04-23 15:19:46.000 113 21232.68 242.73 42961.95 47922.99 2018-04-23 15:19:47.000 113 21232.68 242.77 42961.93 47923.00 2018-04-23 15:19:48.000 113 21232.69 242.82 42961.90 47922.98 2018-04-23 15:19:49.000 113 21232.66 242.84 42961.91 47923.00 2018-04-23 15:19:50.000 113 21232.67 242.88 42961.90 47922.98 2018-04-23 15:19:51.000 113 21232.69 242.91 42961.90 47922.98 2018-04-23 15:19:52.000 113 21232.73 242.91 42961.91 47923.01 2018-04-23 15:19:53.000 113 21232.77 242.90 42961.90 47923.01 2018-04-23 15:19:54.000 113 21232.77 242.94 42961.93 47923.02 2018-04-23 15:19:55.000 113 21232.81 242.97 42961.94 47923.02 2018-04-23 15:19:56.000 113 21232.84 242.95 42961.95 47923.03 2018-04-23 15:19:57.000 113 21232.86 242.93 42961.93 47923.05 2018-04-23 15:19:58.000 113 21232.89 242.91 42961.90 47923.08 2018-04-23 15:19:59.000 113 21232.91 242.89 42961.89 47923.10 2018-04-23 15:20:00.000 113 21232.94 242.87 42961.90 47923.09 2018-04-23 15:20:01.000 113 21232.96 242.84 42961.92 47923.09 2018-04-23 15:20:02.000 113 21232.97 242.80 42961.93 47923.10 2018-04-23 15:20:03.000 113 21232.93 242.84 42961.89 47923.11 2018-04-23 15:20:04.000 113 21232.91 242.83 42961.92 47923.12 2018-04-23 15:20:05.000 113 21232.91 242.81 42961.92 47923.09 2018-04-23 15:20:06.000 113 21232.83 242.83 42961.90 47923.06 2018-04-23 15:20:07.000 113 21232.83 242.82 42961.89 47923.02 2018-04-23 15:20:08.000 113 21232.83 242.82 42961.86 47923.02 2018-04-23 15:20:09.000 113 21232.79 242.83 42961.87 47923.00 2018-04-23 15:20:10.000 113 21232.75 242.84 42961.90 47923.01 2018-04-23 15:20:11.000 113 21232.75 242.83 42961.89 47922.98 2018-04-23 15:20:12.000 113 21232.70 242.82 42961.90 47922.96 2018-04-23 15:20:13.000 113 21232.69 242.81 42961.90 47922.96 2018-04-23 15:20:14.000 113 21232.67 242.83 42961.93 47922.98 2018-04-23 15:20:15.000 113 21232.67 242.80 42961.93 47922.99 2018-04-23 15:20:16.000 113 21232.64 242.83 42961.95 47922.97 2018-04-23 15:20:17.000 113 21232.61 242.84 42961.97 47923.01 2018-04-23 15:20:18.000 113 21232.62 242.87 42961.98 47922.98 2018-04-23 15:20:19.000 113 21232.61 242.85 42962.03 47923.02 2018-04-23 15:20:20.000 113 21232.60 242.85 42962.01 47923.01 2018-04-23 15:20:21.000 113 21232.62 242.88 42962.00 47923.04 2018-04-23 15:20:22.000 113 21232.66 242.89 42962.00 47923.06 2018-04-23 15:20:23.000 113 21232.66 242.89 42962.03 47923.08 2018-04-23 15:20:24.000 113 21232.66 242.89 42962.04 47923.11 2018-04-23 15:20:25.000 113 21232.70 242.87 42962.05 47923.13 2018-04-23 15:20:26.000 113 21232.69 242.84 42962.06 47923.12 2018-04-23 15:20:27.000 113 21232.70 242.83 42962.08 47923.14 2018-04-23 15:20:28.000 113 21232.76 242.84 42962.10 47923.17 2018-04-23 15:20:29.000 113 21232.78 242.88 42962.10 47923.15 2018-04-23 15:20:30.000 113 21232.82 242.86 42962.11 47923.23 2018-04-23 15:20:31.000 113 21232.86 242.81 42962.12 47923.21 2018-04-23 15:20:32.000 113 21232.80 242.79 42962.16 47923.22 2018-04-23 15:20:33.000 113 21232.81 242.73 42962.17 47923.24 2018-04-23 15:20:34.000 113 21232.83 242.73 42962.19 47923.26 2018-04-23 15:20:35.000 113 21232.82 242.77 42962.22 47923.27 2018-04-23 15:20:36.000 113 21232.80 242.78 42962.23 47923.31 2018-04-23 15:20:37.000 113 21232.81 242.80 42962.22 47923.26 2018-04-23 15:20:38.000 113 21232.82 242.81 42962.21 47923.30 2018-04-23 15:20:39.000 113 21232.84 242.84 42962.19 47923.29 2018-04-23 15:20:40.000 113 21232.87 242.88 42962.14 47923.29 2018-04-23 15:20:41.000 113 21232.88 242.96 42962.11 47923.27 2018-04-23 15:20:42.000 113 21232.86 243.00 42962.09 47923.25 2018-04-23 15:20:43.000 113 21232.88 243.03 42962.04 47923.22 2018-04-23 15:20:44.000 113 21232.89 243.06 42962.01 47923.20 2018-04-23 15:20:45.000 113 21232.89 243.10 42962.01 47923.19 2018-04-23 15:20:46.000 113 21232.91 243.11 42961.99 47923.14 2018-04-23 15:20:47.000 113 21232.94 243.13 42962.00 47923.19 2018-04-23 15:20:48.000 113 21232.92 243.13 42961.99 47923.16 2018-04-23 15:20:49.000 113 21232.91 243.13 42961.97 47923.16 2018-04-23 15:20:50.000 113 21232.90 243.15 42961.96 47923.13 2018-04-23 15:20:51.000 113 21232.91 243.16 42961.96 47923.16 2018-04-23 15:20:52.000 113 21232.91 243.20 42961.95 47923.14 2018-04-23 15:20:53.000 113 21232.92 243.26 42961.94 47923.13 2018-04-23 15:20:54.000 113 21232.90 243.34 42961.93 47923.11 2018-04-23 15:20:55.000 113 21232.87 243.37 42961.91 47923.08 2018-04-23 15:20:56.000 113 21232.86 243.38 42961.84 47923.03 2018-04-23 15:20:57.000 113 21232.83 243.41 42961.83 47923.00 2018-04-23 15:20:58.000 113 21232.78 243.44 42961.81 47923.03 2018-04-23 15:20:59.000 113 21232.75 243.42 42961.85 47922.97 2018-04-23 15:21:00.000 113 21232.69 243.44 42961.84 47922.94 2018-04-23 15:21:01.000 113 21232.63 243.41 42961.85 47922.95 2018-04-23 15:21:02.000 113 21232.62 243.40 42961.87 47922.94 2018-04-23 15:21:03.000 113 21232.57 243.38 42961.89 47922.95 2018-04-23 15:21:04.000 113 21232.49 243.34 42961.97 47922.96 2018-04-23 15:21:05.000 113 21232.50 243.33 42962.00 47922.96 2018-04-23 15:21:06.000 113 21232.48 243.33 42962.02 47923.00 2018-04-23 15:21:07.000 113 21232.45 243.34 42962.08 47923.03 2018-04-23 15:21:08.000 113 21232.46 243.34 42962.06 47923.02 2018-04-23 15:21:09.000 113 21232.48 243.31 42962.07 47923.03 2018-04-23 15:21:10.000 113 21232.53 243.32 42962.06 47923.07 2018-04-23 15:21:11.000 113 21232.57 243.35 42962.06 47923.08 2018-04-23 15:21:12.000 113 21232.57 243.36 42962.04 47923.09 2018-04-23 15:21:13.000 113 21232.60 243.31 42962.02 47923.07 2018-04-23 15:21:14.000 113 21232.65 243.30 42962.04 47923.10 2018-04-23 15:21:15.000 113 21232.69 243.32 42962.04 47923.09 2018-04-23 15:21:16.000 113 21232.68 243.35 42962.05 47923.13 2018-04-23 15:21:17.000 113 21232.71 243.33 42962.07 47923.12 2018-04-23 15:21:18.000 113 21232.74 243.34 42962.09 47923.14 2018-04-23 15:21:19.000 113 21232.76 243.37 42962.05 47923.14 2018-04-23 15:21:20.000 113 21232.78 243.39 42962.07 47923.15 2018-04-23 15:21:21.000 113 21232.75 243.40 42962.07 47923.14 2018-04-23 15:21:22.000 113 21232.78 243.38 42962.07 47923.17 2018-04-23 15:21:23.000 113 21232.81 243.37 42962.04 47923.16 2018-04-23 15:21:24.000 113 21232.84 243.37 42962.04 47923.18 2018-04-23 15:21:25.000 113 21232.84 243.39 42962.05 47923.17 2018-04-23 15:21:26.000 113 21232.82 243.40 42962.04 47923.18 2018-04-23 15:21:27.000 113 21232.85 243.39 42962.03 47923.18 2018-04-23 15:21:28.000 113 21232.87 243.40 42962.07 47923.18 2018-04-23 15:21:29.000 113 21232.87 243.41 42962.05 47923.15 2018-04-23 15:21:30.000 113 21232.88 243.43 42962.03 47923.19 2018-04-23 15:21:31.000 113 21232.87 243.46 42962.00 47923.16 2018-04-23 15:21:32.000 113 21232.84 243.52 42961.96 47923.15 2018-04-23 15:21:33.000 113 21232.82 243.60 42961.91 47923.09 2018-04-23 15:21:34.000 113 21232.86 243.62 42961.87 47923.06 2018-04-23 15:21:35.000 113 21232.89 243.60 42961.83 47923.00 2018-04-23 15:21:36.000 113 21232.92 243.55 42961.85 47922.99 2018-04-23 15:21:37.000 113 21232.96 243.52 42961.83 47923.02 2018-04-23 15:21:38.000 113 21232.95 243.49 42961.84 47923.04 2018-04-23 15:21:39.000 113 21232.96 243.49 42961.87 47923.07 2018-04-23 15:21:40.000 113 21232.99 243.50 42961.88 47923.09 2018-04-23 15:21:41.000 113 21232.99 243.50 42961.86 47923.09 2018-04-23 15:21:42.000 113 21232.97 243.53 42961.84 47923.06 2018-04-23 15:21:43.000 113 21232.97 243.51 42961.83 47923.05 2018-04-23 15:21:44.000 113 21232.99 243.48 42961.84 47923.03 2018-04-23 15:21:45.000 113 21232.99 243.46 42961.82 47923.02 2018-04-23 15:21:46.000 113 21233.03 243.42 42961.80 47923.04 2018-04-23 15:21:47.000 113 21233.04 243.39 42961.83 47923.03 2018-04-23 15:21:48.000 113 21233.01 243.35 42961.84 47923.05 2018-04-23 15:21:49.000 113 21233.00 243.33 42961.86 47923.03 2018-04-23 15:21:50.000 113 21232.99 243.30 42961.86 47923.05 2018-04-23 15:21:51.000 113 21232.97 243.24 42961.90 47923.06 2018-04-23 15:21:52.000 113 21232.98 243.21 42961.91 47923.05 2018-04-23 15:21:53.000 113 21232.96 243.20 42961.88 47923.11 2018-04-23 15:21:54.000 113 21232.93 243.24 42961.87 47923.09 2018-04-23 15:21:55.000 113 21232.91 243.26 42961.87 47923.09 2018-04-23 15:21:56.000 113 21232.89 243.28 42961.85 47923.08 2018-04-23 15:21:57.000 113 21232.90 243.27 42961.86 47923.03 2018-04-23 15:21:58.000 113 21232.89 243.27 42961.85 47923.02 2018-04-23 15:21:59.000 113 21232.87 243.27 42961.83 47923.02 2018-04-23 15:22:00.000 113 21232.86 243.24 42961.86 47923.00 2018-04-23 15:22:01.000 113 21232.83 243.20 42961.89 47923.02 2018-04-23 15:22:02.000 113 21232.83 243.16 42961.89 47923.02 2018-04-23 15:22:03.000 113 21232.82 243.11 42961.90 47923.04 2018-04-23 15:22:04.000 113 21232.79 243.09 42961.95 47923.04 2018-04-23 15:22:05.000 113 21232.77 243.11 42962.00 47923.05 2018-04-23 15:22:06.000 113 21232.80 243.15 42961.96 47923.09 2018-04-23 15:22:07.000 113 21232.84 243.26 42961.91 47923.08 2018-04-23 15:22:08.000 113 21232.85 243.33 42961.88 47923.07 2018-04-23 15:22:09.000 113 21232.90 243.38 42961.83 47923.05 2018-04-23 15:22:10.000 113 21232.92 243.48 42961.75 47923.00 2018-04-23 15:22:11.000 113 21232.93 243.57 42961.69 47922.92 2018-04-23 15:22:12.000 113 21232.92 243.60 42961.58 47922.90 2018-04-23 15:22:13.000 113 21232.90 243.64 42961.53 47922.79 2018-04-23 15:22:14.000 113 21232.93 243.62 42961.49 47922.78 2018-04-23 15:22:15.000 113 21232.91 243.51 42961.49 47922.73 2018-04-23 15:22:16.000 113 21232.90 243.44 42961.53 47922.72 2018-04-23 15:22:17.000 113 21232.91 243.34 42961.62 47922.77 2018-04-23 15:22:18.000 113 21232.94 243.29 42961.69 47922.83 2018-04-23 15:22:19.000 113 21232.96 243.27 42961.74 47922.88 2018-04-23 15:22:20.000 113 21232.94 243.25 42961.76 47922.92 2018-04-23 15:22:21.000 113 21232.94 243.25 42961.80 47922.95 2018-04-23 15:22:22.000 113 21232.96 243.20 42961.80 47922.99 2018-04-23 15:22:23.000 113 21233.03 243.18 42961.81 47923.03 2018-04-23 15:22:24.000 113 21233.05 243.16 42961.87 47923.10 2018-04-23 15:22:25.000 113 21233.09 243.13 42961.92 47923.12 2018-04-23 15:22:26.000 113 21233.12 243.13 42961.96 47923.19 2018-04-23 15:22:27.000 113 21233.14 243.13 42961.99 47923.23 2018-04-23 15:22:28.000 113 21233.16 243.10 42962.02 47923.27 2018-04-23 15:22:29.000 113 21233.19 243.13 42962.02 47923.29 2018-04-23 15:22:30.000 113 21233.24 243.10 42962.02 47923.34 2018-04-23 15:22:31.000 113 21233.21 243.15 42962.04 47923.35 2018-04-23 15:22:32.000 113 21233.22 243.16 42962.06 47923.37 2018-04-23 15:22:33.000 113 21233.25 243.16 42962.06 47923.35 2018-04-23 15:22:34.000 113 21233.26 243.18 42962.08 47923.37 2018-04-23 15:22:35.000 113 21233.25 243.17 42962.08 47923.39 2018-04-23 15:22:36.000 113 21233.25 243.15 42962.08 47923.42 2018-04-23 15:22:37.000 113 21233.27 243.13 42962.11 47923.41 2018-04-23 15:22:38.000 113 21233.30 243.11 42962.12 47923.46 2018-04-23 15:22:39.000 113 21233.32 243.08 42962.14 47923.45 2018-04-23 15:22:40.000 113 21233.32 243.09 42962.15 47923.48 2018-04-23 15:22:41.000 113 21233.28 243.09 42962.18 47923.49 2018-04-23 15:22:42.000 113 21233.27 243.10 42962.18 47923.51 2018-04-23 15:22:43.000 113 21233.25 243.12 42962.17 47923.48 2018-04-23 15:22:44.000 113 21233.24 243.11 42962.21 47923.50 2018-04-23 15:22:45.000 113 21233.21 243.11 42962.19 47923.51 2018-04-23 15:22:46.000 113 21233.14 243.11 42962.22 47923.48 2018-04-23 15:22:47.000 113 21233.11 243.09 42962.24 47923.47 2018-04-23 15:22:48.000 113 21233.06 243.08 42962.25 47923.46 2018-04-23 15:22:49.000 113 21233.03 243.11 42962.21 47923.46 2018-04-23 15:22:50.000 113 21233.02 243.15 42962.22 47923.43 2018-04-23 15:22:51.000 113 21233.00 243.13 42962.20 47923.40 2018-04-23 15:22:52.000 113 21233.00 243.12 42962.19 47923.43 2018-04-23 15:22:53.000 113 21232.98 243.11 42962.20 47923.42 2018-04-23 15:22:54.000 113 21232.98 243.11 42962.15 47923.39 2018-04-23 15:22:55.000 113 21232.98 243.10 42962.17 47923.40 2018-04-23 15:22:56.000 113 21233.00 243.10 42962.20 47923.39 2018-04-23 15:22:57.000 113 21233.01 243.07 42962.21 47923.40 2018-04-23 15:22:58.000 113 21233.02 243.07 42962.20 47923.40 2018-04-23 15:22:59.000 113 21233.04 243.09 42962.21 47923.43 2018-04-23 15:23:00.000 113 21233.07 243.10 42962.21 47923.43 2018-04-23 15:23:01.000 113 21233.12 243.10 42962.24 47923.45 2018-04-23 15:23:02.000 113 21233.17 243.10 42962.22 47923.50 2018-04-23 15:23:03.000 113 21233.17 243.06 42962.20 47923.46 2018-04-23 15:23:04.000 113 21233.17 243.07 42962.22 47923.49 2018-04-23 15:23:05.000 113 21233.15 243.10 42962.26 47923.51 2018-04-23 15:23:06.000 113 21233.16 243.15 42962.24 47923.52 2018-04-23 15:23:07.000 113 21233.18 243.17 42962.25 47923.54 2018-04-23 15:23:08.000 113 21233.17 243.17 42962.28 47923.51 2018-04-23 15:23:09.000 113 21233.16 243.20 42962.29 47923.51 2018-04-23 15:23:10.000 113 21233.12 243.25 42962.28 47923.53 2018-04-23 15:23:11.000 113 21233.10 243.27 42962.30 47923.55 2018-04-23 15:23:12.000 113 21233.07 243.31 42962.33 47923.54 2018-04-23 15:23:13.000 113 21233.05 243.31 42962.32 47923.52 2018-04-23 15:23:14.000 113 21233.03 243.30 42962.36 47923.52 2018-04-23 15:23:15.000 113 21232.98 243.33 42962.37 47923.52 2018-04-23 15:23:16.000 113 21232.96 243.35 42962.35 47923.49 2018-04-23 15:23:17.000 113 21232.96 243.35 42962.35 47923.51 2018-04-23 15:23:18.000 113 21232.94 243.31 42962.34 47923.49 2018-04-23 15:23:19.000 113 21232.94 243.30 42962.42 47923.53 2018-04-23 15:23:20.000 113 21232.96 243.35 42962.39 47923.50 2018-04-23 15:23:21.000 113 21232.97 243.35 42962.35 47923.50 2018-04-23 15:23:22.000 113 21232.96 243.39 42962.33 47923.51 2018-04-23 15:23:23.000 113 21232.99 243.40 42962.33 47923.51 2018-04-23 15:23:24.000 113 21233.00 243.40 42962.31 47923.49 2018-04-23 15:23:25.000 113 21232.98 243.38 42962.31 47923.47 2018-04-23 15:23:26.000 113 21232.98 243.39 42962.30 47923.47 2018-04-23 15:23:27.000 113 21232.95 243.36 42962.29 47923.46 2018-04-23 15:23:28.000 113 21232.93 243.34 42962.29 47923.45 2018-04-23 15:23:29.000 113 21232.92 243.29 42962.27 47923.44 2018-04-23 15:23:30.000 113 21232.90 243.25 42962.31 47923.44 2018-04-23 15:23:31.000 113 21232.86 243.27 42962.32 47923.44 2018-04-23 15:23:32.000 113 21232.88 243.28 42962.35 47923.47 2018-04-23 15:23:33.000 113 21232.85 243.28 42962.35 47923.48 2018-04-23 15:23:34.000 113 21232.85 243.27 42962.37 47923.46 2018-04-23 15:23:35.000 113 21232.87 243.28 42962.40 47923.49 2018-04-23 15:23:36.000 113 21232.89 243.28 42962.36 47923.47 2018-04-23 15:23:37.000 113 21232.87 243.35 42962.37 47923.53 2018-04-23 15:23:38.000 113 21232.88 243.38 42962.39 47923.51 2018-04-23 15:23:39.000 113 21232.90 243.41 42962.38 47923.49 2018-04-23 15:23:40.000 113 21232.90 243.45 42962.33 47923.45 2018-04-23 15:23:41.000 113 21232.91 243.48 42962.31 47923.47 2018-04-23 15:23:42.000 113 21232.91 243.52 42962.29 47923.42 2018-04-23 15:23:43.000 113 21232.90 243.55 42962.27 47923.42 2018-04-23 15:23:44.000 113 21232.92 243.60 42962.24 47923.41 2018-04-23 15:23:45.000 113 21232.95 243.65 42962.22 47923.41 2018-04-23 15:23:46.000 113 21232.90 243.64 42962.19 47923.39 2018-04-23 15:23:47.000 113 21232.86 243.64 42962.15 47923.33 2018-04-23 15:23:48.000 113 21232.86 243.61 42962.19 47923.31 2018-04-23 15:23:49.000 113 21232.84 243.65 42962.21 47923.33 2018-04-23 15:23:50.000 113 21232.78 243.68 42962.18 47923.31 2018-04-23 15:23:51.000 113 21232.75 243.69 42962.18 47923.33 2018-04-23 15:23:52.000 113 21232.71 243.70 42962.21 47923.27 2018-04-23 15:23:53.000 113 21232.69 243.74 42962.21 47923.28 2018-04-23 15:23:54.000 113 21232.62 243.77 42962.19 47923.27 2018-04-23 15:23:55.000 113 21232.58 243.82 42962.17 47923.25 2018-04-23 15:23:56.000 113 21232.55 243.84 42962.20 47923.20 2018-04-23 15:23:57.000 113 21232.48 243.90 42962.18 47923.19 2018-04-23 15:23:58.000 113 21232.48 243.90 42962.15 47923.14 2018-04-23 15:23:59.000 113 21232.46 243.89 42962.18 47923.11 2018-04-23 15:24:00.000 113 21232.46 243.94 42962.16 47923.13 2018-04-23 15:24:01.000 113 21232.47 243.93 42962.14 47923.13 2018-04-23 15:24:02.000 113 21232.44 243.91 42962.14 47923.10 2018-04-23 15:24:03.000 113 21232.40 243.90 42962.15 47923.10 2018-04-23 15:24:04.000 113 21232.36 243.91 42962.15 47923.09 2018-04-23 15:24:05.000 113 21232.37 243.88 42962.20 47923.07 2018-04-23 15:24:06.000 113 21232.37 243.86 42962.20 47923.11 2018-04-23 15:24:07.000 113 21232.34 243.87 42962.18 47923.12 2018-04-23 15:24:08.000 113 21232.34 243.85 42962.20 47923.11 2018-04-23 15:24:09.000 113 21232.35 243.79 42962.20 47923.13 2018-04-23 15:24:10.000 113 21232.30 243.78 42962.25 47923.15 2018-04-23 15:24:11.000 113 21232.22 243.80 42962.26 47923.13 2018-04-23 15:24:12.000 113 21232.20 243.84 42962.29 47923.14 2018-04-23 15:24:13.000 113 21232.17 243.90 42962.26 47923.10 2018-04-23 15:24:14.000 113 21232.16 243.92 42962.24 47923.07 2018-04-23 15:24:15.000 113 21232.11 243.92 42962.22 47923.03 2018-04-23 15:24:16.000 113 21232.10 243.93 42962.21 47923.02 2018-04-23 15:24:17.000 113 21232.10 243.92 42962.22 47923.02 2018-04-23 15:24:18.000 113 21232.06 243.94 42962.22 47923.00 2018-04-23 15:24:19.000 113 21232.11 244.00 42962.25 47922.99 2018-04-23 15:24:20.000 113 21232.16 244.09 42962.24 47923.04 2018-04-23 15:24:21.000 113 21232.17 244.15 42962.19 47923.05 2018-04-23 15:24:22.000 113 21232.20 244.15 42962.18 47923.03 2018-04-23 15:24:23.000 113 21232.26 244.13 42962.18 47923.05 2018-04-23 15:24:24.000 113 21232.27 244.17 42962.18 47923.06 2018-04-23 15:24:25.000 113 21232.26 244.19 42962.16 47923.04 2018-04-23 15:24:26.000 113 21232.32 244.17 42962.15 47923.03 2018-04-23 15:24:27.000 113 21232.32 244.13 42962.15 47923.04 2018-04-23 15:24:28.000 113 21232.30 244.12 42962.20 47923.05 2018-04-23 15:24:29.000 113 21232.32 244.09 42962.21 47923.07 2018-04-23 15:24:30.000 113 21232.31 244.07 42962.19 47923.08 2018-04-23 15:24:31.000 113 21232.29 244.01 42962.21 47923.11 2018-04-23 15:24:32.000 113 21232.29 244.00 42962.26 47923.13 2018-04-23 15:24:33.000 113 21232.27 243.96 42962.32 47923.16 2018-04-23 15:24:34.000 113 21232.27 243.94 42962.36 47923.17 2018-04-23 15:24:35.000 113 21232.23 243.96 42962.36 47923.18 2018-04-23 15:24:36.000 113 21232.26 243.96 42962.36 47923.18 2018-04-23 15:24:37.000 113 21232.25 243.94 42962.36 47923.20 2018-04-23 15:24:38.000 113 21232.26 243.95 42962.32 47923.19 2018-04-23 15:24:39.000 113 21232.27 243.97 42962.31 47923.18 2018-04-23 15:24:40.000 113 21232.30 243.94 42962.29 47923.19 2018-04-23 15:24:41.000 113 21232.31 243.92 42962.31 47923.20 2018-04-23 15:24:42.000 113 21232.31 243.89 42962.37 47923.23 2018-04-23 15:24:43.000 113 21232.30 243.91 42962.44 47923.22 2018-04-23 15:24:44.000 113 21232.29 243.92 42962.41 47923.25 2018-04-23 15:24:45.000 113 21232.26 243.92 42962.43 47923.25 2018-04-23 15:24:46.000 113 21232.25 243.90 42962.43 47923.25 2018-04-23 15:24:47.000 113 21232.24 243.91 42962.45 47923.25 2018-04-23 15:24:48.000 113 21232.23 243.91 42962.47 47923.27 2018-04-23 15:24:49.000 113 21232.22 243.90 42962.48 47923.26 2018-04-23 15:24:50.000 113 21232.19 243.91 42962.49 47923.26 2018-04-23 15:24:51.000 113 21232.17 243.89 42962.50 47923.26 2018-04-23 15:24:52.000 113 21232.16 243.89 42962.50 47923.26 2018-04-23 15:24:53.000 113 21232.17 243.91 42962.45 47923.26 2018-04-23 15:24:54.000 113 21232.17 243.91 42962.46 47923.27 2018-04-23 15:24:55.000 113 21232.16 243.93 42962.49 47923.27 2018-04-23 15:24:56.000 113 21232.16 243.93 42962.41 47923.26 2018-04-23 15:24:57.000 113 21232.17 243.95 42962.46 47923.24 2018-04-23 15:24:58.000 113 21232.19 243.96 42962.47 47923.28 2018-04-23 15:24:59.000 113 21232.22 243.98 42962.44 47923.29 2018-04-23 15:25:00.000 113 21232.27 243.97 42962.50 47923.31 2018-04-23 15:25:01.000 113 21232.28 243.96 42962.49 47923.29 2018-04-23 15:25:02.000 113 21232.32 243.94 42962.49 47923.32 2018-04-23 15:25:03.000 113 21232.30 243.93 42962.53 47923.38 2018-04-23 15:25:04.000 113 21232.33 243.92 42962.52 47923.40 2018-04-23 15:25:05.000 113 21232.36 243.91 42962.51 47923.41 2018-04-23 15:25:06.000 113 21232.35 243.91 42962.55 47923.42 2018-04-23 15:25:07.000 113 21232.32 243.91 42962.54 47923.41 2018-04-23 15:25:08.000 113 21232.32 243.91 42962.53 47923.40 2018-04-23 15:25:09.000 113 21232.32 243.93 42962.52 47923.40 2018-04-23 15:25:10.000 113 21232.32 243.94 42962.52 47923.41 2018-04-23 15:25:11.000 113 21232.31 243.95 42962.48 47923.35 2018-04-23 15:25:12.000 113 21232.28 243.93 42962.47 47923.35 2018-04-23 15:25:13.000 113 21232.32 243.87 42962.43 47923.30 2018-04-23 15:25:14.000 113 21232.36 243.86 42962.40 47923.28 2018-04-23 15:25:15.000 113 21232.37 243.82 42962.44 47923.31 2018-04-23 15:25:16.000 113 21232.36 243.81 42962.44 47923.29 2018-04-23 15:25:17.000 113 21232.38 243.77 42962.41 47923.31 2018-04-23 15:25:18.000 113 21232.41 243.75 42962.43 47923.33 2018-04-23 15:25:19.000 113 21232.44 243.71 42962.45 47923.31 2018-04-23 15:25:20.000 113 21232.46 243.66 42962.47 47923.39 2018-04-23 15:25:21.000 113 21232.46 243.58 42962.49 47923.40 2018-04-23 15:25:22.000 113 21232.47 243.55 42962.51 47923.41 2018-04-23 15:25:23.000 113 21232.50 243.58 42962.54 47923.48 2018-04-23 15:25:24.000 113 21232.53 243.63 42962.55 47923.47 2018-04-23 15:25:25.000 113 21232.55 243.62 42962.57 47923.51 2018-04-23 15:25:26.000 113 21232.52 243.64 42962.57 47923.49 2018-04-23 15:25:27.000 113 21232.48 243.66 42962.55 47923.47 2018-04-23 15:25:28.000 113 21232.46 243.67 42962.54 47923.47 2018-04-23 15:25:29.000 113 21232.47 243.65 42962.54 47923.46 2018-04-23 15:25:30.000 113 21232.44 243.64 42962.55 47923.42 2018-04-23 15:25:31.000 113 21232.44 243.65 42962.53 47923.46 2018-04-23 15:25:32.000 113 21232.43 243.65 42962.55 47923.44 2018-04-23 15:25:33.000 113 21232.42 243.68 42962.55 47923.46 2018-04-23 15:25:34.000 113 21232.43 243.68 42962.56 47923.46 2018-04-23 15:25:35.000 113 21232.42 243.74 42962.52 47923.45 2018-04-23 15:25:36.000 113 21232.43 243.75 42962.53 47923.46 2018-04-23 15:25:37.000 113 21232.44 243.75 42962.55 47923.43 2018-04-23 15:25:38.000 113 21232.44 243.74 42962.53 47923.43 2018-04-23 15:25:39.000 113 21232.49 243.73 42962.52 47923.44 2018-04-23 15:25:40.000 113 21232.49 243.71 42962.52 47923.46 2018-04-23 15:25:41.000 113 21232.47 243.69 42962.54 47923.49 2018-04-23 15:25:42.000 113 21232.44 243.65 42962.58 47923.50 2018-04-23 15:25:43.000 113 21232.42 243.63 42962.62 47923.49 2018-04-23 15:25:44.000 113 21232.44 243.60 42962.64 47923.50 2018-04-23 15:25:45.000 113 21232.43 243.60 42962.64 47923.53 2018-04-23 15:25:46.000 113 21232.47 243.62 42962.63 47923.53 2018-04-23 15:25:47.000 113 21232.48 243.60 42962.63 47923.56 2018-04-23 15:25:48.000 113 21232.47 243.61 42962.64 47923.54 2018-04-23 15:25:49.000 113 21232.49 243.57 42962.63 47923.55 2018-04-23 15:25:50.000 113 21232.47 243.60 42962.60 47923.53 2018-04-23 15:25:51.000 113 21232.46 243.59 42962.60 47923.53 2018-04-23 15:25:52.000 113 21232.48 243.59 42962.58 47923.52 2018-04-23 15:25:53.000 113 21232.51 243.55 42962.60 47923.51 2018-04-23 15:25:54.000 113 21232.53 243.54 42962.59 47923.50 2018-04-23 15:25:55.000 113 21232.58 243.52 42962.59 47923.52 2018-04-23 15:25:56.000 113 21232.56 243.53 42962.56 47923.54 2018-04-23 15:25:57.000 113 21232.58 243.56 42962.55 47923.52 2018-04-23 15:25:58.000 113 21232.59 243.57 42962.50 47923.52 2018-04-23 15:25:59.000 113 21232.61 243.52 42962.54 47923.52 2018-04-23 15:26:00.000 113 21232.63 243.49 42962.59 47923.54 2018-04-23 15:26:01.000 113 21232.60 243.46 42962.61 47923.58 2018-04-23 15:26:02.000 113 21232.62 243.39 42962.66 47923.59 2018-04-23 15:26:03.000 113 21232.63 243.36 42962.69 47923.65 2018-04-23 15:26:04.000 113 21232.63 243.34 42962.74 47923.67 2018-04-23 15:26:05.000 113 21232.64 243.34 42962.76 47923.72 2018-04-23 15:26:06.000 113 21232.64 243.38 42962.79 47923.74 2018-04-23 15:26:07.000 113 21232.63 243.40 42962.80 47923.77 2018-04-23 15:26:08.000 113 21232.60 243.41 42962.80 47923.78 2018-04-23 15:26:09.000 113 21232.55 243.41 42962.82 47923.77 2018-04-23 15:26:10.000 113 21232.49 243.42 42962.85 47923.76 2018-04-23 15:26:11.000 113 21232.47 243.42 42962.88 47923.75 2018-04-23 15:26:12.000 113 21232.45 243.41 42962.92 47923.77 2018-04-23 15:26:13.000 113 21232.46 243.38 42962.97 47923.80 2018-04-23 15:26:14.000 113 21232.46 243.35 42962.98 47923.83 2018-04-23 15:26:15.000 113 21232.46 243.30 42963.03 47923.87 2018-04-23 15:26:16.000 113 21232.54 243.29 42963.07 47923.91 2018-04-23 15:26:17.000 113 21232.58 243.25 42963.09 47923.96 2018-04-23 15:26:18.000 113 21232.61 243.27 42963.11 47924.01 2018-04-23 15:26:19.000 113 21232.67 243.24 42963.15 47924.07 2018-04-23 15:26:20.000 113 21232.71 243.23 42963.16 47924.10 2018-04-23 15:26:21.000 113 21232.76 243.21 42963.17 47924.13 2018-04-23 15:26:22.000 113 21232.82 243.22 42963.15 47924.17 2018-04-23 15:26:23.000 113 21232.85 243.28 42963.14 47924.21 2018-04-23 15:26:24.000 113 21232.86 243.36 42963.13 47924.18 2018-04-23 15:26:25.000 113 21232.84 243.42 42963.10 47924.17 2018-04-23 15:26:26.000 113 21232.83 243.44 42963.08 47924.15 2018-04-23 15:26:27.000 113 21232.83 243.45 42963.05 47924.12 2018-04-23 15:26:28.000 113 21232.86 243.47 42963.04 47924.09 2018-04-23 15:26:29.000 113 21232.84 243.48 42963.00 47924.09 2018-04-23 15:26:30.000 113 21232.84 243.50 42963.02 47924.09 2018-04-23 15:26:31.000 113 21232.79 243.56 42962.99 47924.06 2018-04-23 15:26:32.000 113 21232.78 243.58 42962.99 47924.02 2018-04-23 15:26:33.000 113 21232.74 243.61 42962.93 47923.96 2018-04-23 15:26:34.000 113 21232.73 243.63 42962.91 47923.92 2018-04-23 15:26:35.000 113 21232.69 243.59 42962.91 47923.88 2018-04-23 15:26:36.000 113 21232.65 243.60 42962.90 47923.90 2018-04-23 15:26:37.000 113 21232.64 243.62 42962.90 47923.89 2018-04-23 15:26:38.000 113 21232.64 243.64 42962.90 47923.89 2018-04-23 15:26:39.000 113 21232.65 243.66 42962.91 47923.88 2018-04-23 15:26:40.000 113 21232.65 243.66 42962.85 47923.86 2018-04-23 15:26:41.000 113 21232.61 243.67 42962.88 47923.84 2018-04-23 15:26:42.000 113 21232.58 243.69 42962.87 47923.82 2018-04-23 15:26:43.000 113 21232.53 243.70 42962.87 47923.81 2018-04-23 15:26:44.000 113 21232.53 243.75 42962.85 47923.83 2018-04-23 15:26:45.000 113 21232.47 243.79 42962.88 47923.79 2018-04-23 15:26:46.000 113 21232.42 243.87 42962.86 47923.77 2018-04-23 15:26:47.000 113 21232.38 243.97 42962.84 47923.72 2018-04-23 15:26:48.000 113 21232.39 244.09 42962.77 47923.67 2018-04-23 15:26:49.000 113 21232.39 244.13 42962.67 47923.60 2018-04-23 15:26:50.000 113 21232.39 244.19 42962.62 47923.59 2018-04-23 15:26:51.000 113 21232.38 244.16 42962.62 47923.54 2018-04-23 15:26:52.000 113 21232.41 244.14 42962.60 47923.52 2018-04-23 15:26:53.000 113 21232.42 244.08 42962.64 47923.53 2018-04-23 15:26:54.000 113 21232.44 244.05 42962.69 47923.55 2018-04-23 15:26:55.000 113 21232.47 244.05 42962.67 47923.57 2018-04-23 15:26:56.000 113 21232.47 244.00 42962.72 47923.61 2018-04-23 15:26:57.000 113 21232.46 244.02 42962.75 47923.64 2018-04-23 15:26:58.000 113 21232.50 244.09 42962.75 47923.68 2018-04-23 15:26:59.000 113 21232.55 244.14 42962.72 47923.67 2018-04-23 15:27:00.000 113 21232.54 244.20 42962.69 47923.67 2018-04-23 15:27:01.000 113 21232.53 244.21 42962.69 47923.66 2018-04-23 15:27:02.000 113 21232.55 244.17 42962.69 47923.62 2018-04-23 15:27:03.000 113 21232.54 244.18 42962.67 47923.67 2018-04-23 15:27:04.000 113 21232.52 244.19 42962.69 47923.64 2018-04-23 15:27:05.000 113 21232.53 244.23 42962.68 47923.64 2018-04-23 15:27:06.000 113 21232.52 244.30 42962.66 47923.61 2018-04-23 15:27:07.000 113 21232.50 244.33 42962.60 47923.58 2018-04-23 15:27:08.000 113 21232.49 244.31 42962.55 47923.55 2018-04-23 15:27:09.000 113 21232.47 244.30 42962.53 47923.52 2018-04-23 15:27:10.000 113 21232.44 244.24 42962.55 47923.54 2018-04-23 15:27:11.000 113 21232.43 244.22 42962.59 47923.51 2018-04-23 15:27:12.000 113 21232.42 244.24 42962.61 47923.51 2018-04-23 15:27:13.000 113 21232.42 244.25 42962.61 47923.51 2018-04-23 15:27:14.000 113 21232.43 244.20 42962.61 47923.50 2018-04-23 15:27:15.000 113 21232.41 244.19 42962.63 47923.53 2018-04-23 15:27:16.000 113 21232.43 244.16 42962.64 47923.51 2018-04-23 15:27:17.000 113 21232.39 244.11 42962.69 47923.51 2018-04-23 15:27:18.000 113 21232.39 244.09 42962.68 47923.55 2018-04-23 15:27:19.000 113 21232.37 244.06 42962.69 47923.52 2018-04-23 15:27:20.000 113 21232.36 244.02 42962.73 47923.55 2018-04-23 15:27:21.000 113 21232.33 244.03 42962.76 47923.59 2018-04-23 15:27:22.000 113 21232.33 244.06 42962.76 47923.61 2018-04-23 15:27:23.000 113 21232.37 244.06 42962.82 47923.64 2018-04-23 15:27:24.000 113 21232.37 244.09 42962.80 47923.65 2018-04-23 15:27:25.000 113 21232.37 244.08 42962.80 47923.65 2018-04-23 15:27:26.000 113 21232.37 244.08 42962.80 47923.65 2018-04-23 15:27:27.000 113 21232.32 244.10 42962.76 47923.65 2018-04-23 15:27:28.000 113 21232.32 244.10 42962.76 47923.59 2018-04-23 15:27:29.000 113 21232.33 244.13 42962.73 47923.61 2018-04-23 15:27:30.000 113 21232.34 244.19 42962.71 47923.59 2018-04-23 15:27:31.000 113 21232.29 244.21 42962.69 47923.58 2018-04-23 15:27:32.000 113 21232.30 244.21 42962.69 47923.58 2018-04-23 15:27:33.000 113 21232.28 244.21 42962.69 47923.55 2018-04-23 15:27:34.000 113 21232.30 244.21 42962.67 47923.55 2018-04-23 15:27:35.000 113 21232.35 244.25 42962.62 47923.52 2018-04-23 15:27:36.000 113 21232.35 244.30 42962.66 47923.56 2018-04-23 15:27:37.000 113 21232.36 244.32 42962.63 47923.52 2018-04-23 15:27:38.000 113 21232.40 244.31 42962.64 47923.53 2018-04-23 15:27:39.000 113 21232.36 244.33 42962.65 47923.55 2018-04-23 15:27:40.000 113 21232.40 244.35 42962.65 47923.52 2018-04-23 15:27:41.000 113 21232.44 244.36 42962.64 47923.54 2018-04-23 15:27:42.000 113 21232.44 244.37 42962.64 47923.55 2018-04-23 15:27:43.000 113 21232.42 244.38 42962.66 47923.54 2018-04-23 15:27:44.000 113 21232.43 244.40 42962.64 47923.53 2018-04-23 15:27:45.000 113 21232.41 244.38 42962.63 47923.54 2018-04-23 15:27:46.000 113 21232.39 244.38 42962.62 47923.52 2018-04-23 15:27:47.000 113 21232.33 244.44 42962.63 47923.52 2018-04-23 15:27:48.000 113 21232.28 244.46 42962.60 47923.48 2018-04-23 15:27:49.000 113 21232.21 244.43 42962.58 47923.44 2018-04-23 15:27:50.000 113 21232.16 244.39 42962.58 47923.41 2018-04-23 15:27:51.000 113 21232.17 244.44 42962.58 47923.40 2018-04-23 15:27:52.000 113 21232.16 244.49 42962.55 47923.39 2018-04-23 15:27:53.000 113 21232.17 244.52 42962.52 47923.38 2018-04-23 15:27:54.000 113 21232.20 244.57 42962.51 47923.37 2018-04-23 15:27:55.000 113 21232.22 244.62 42962.44 47923.36 2018-04-23 15:27:56.000 113 21232.25 244.61 42962.44 47923.32 2018-04-23 15:27:57.000 113 21232.29 244.61 42962.42 47923.29 2018-04-23 15:27:58.000 113 21232.36 244.59 42962.40 47923.29 2018-04-23 15:27:59.000 113 21232.40 244.59 42962.40 47923.36 2018-04-23 15:28:00.000 113 21232.46 244.57 42962.43 47923.37 2018-04-23 15:28:01.000 113 21232.50 244.57 42962.46 47923.40 2018-04-23 15:28:02.000 113 21232.56 244.57 42962.49 47923.43 2018-04-23 15:28:03.000 113 21232.56 244.54 42962.49 47923.48 2018-04-23 15:28:04.000 113 21232.57 244.49 42962.52 47923.45 2018-04-23 15:28:05.000 113 21232.58 244.48 42962.55 47923.51 2018-04-23 15:28:06.000 113 21232.56 244.44 42962.63 47923.52 2018-04-23 15:28:07.000 113 21232.60 244.39 42962.64 47923.60 2018-04-23 15:28:08.000 113 21232.65 244.34 42962.68 47923.63 2018-04-23 15:28:09.000 113 21232.62 244.29 42962.78 47923.68 2018-04-23 15:28:10.000 113 21232.60 244.23 42962.82 47923.72 2018-04-23 15:28:11.000 113 21232.56 244.21 42962.89 47923.79 2018-04-23 15:28:12.000 113 21232.49 244.22 42962.92 47923.80 2018-04-23 15:28:13.000 113 21232.45 244.22 42962.96 47923.84 2018-04-23 15:28:14.000 113 21232.40 244.22 42962.99 47923.85 2018-04-23 15:28:15.000 113 21232.32 244.18 42962.97 47923.83 2018-04-23 15:28:16.000 113 21232.25 244.12 42963.02 47923.84 2018-04-23 15:28:17.000 113 21232.24 244.11 42963.09 47923.86 2018-04-23 15:28:18.000 113 21232.20 244.13 42963.12 47923.84 2018-04-23 15:28:19.000 113 21232.24 244.12 42963.11 47923.86 2018-04-23 15:28:20.000 113 21232.24 244.13 42963.11 47923.90 2018-04-23 15:28:21.000 113 21232.23 244.16 42963.06 47923.87 2018-04-23 15:28:22.000 113 21232.24 244.15 42963.07 47923.85 2018-04-23 15:28:23.000 113 21232.26 244.11 42963.08 47923.88 2018-04-23 15:28:24.000 113 21232.31 244.08 42963.08 47923.87 2018-04-23 15:28:25.000 113 21232.35 244.11 42963.09 47923.88 2018-04-23 15:28:26.000 113 21232.37 244.13 42963.07 47923.88 2018-04-23 15:28:27.000 113 21232.41 244.11 42963.07 47923.92 2018-04-23 15:28:28.000 113 21232.46 244.13 42963.05 47923.92 2018-04-23 15:28:29.000 113 21232.53 244.13 42963.01 47923.95 2018-04-23 15:28:30.000 113 21232.58 244.11 42963.02 47923.95 2018-04-23 15:28:31.000 113 21232.59 244.07 42963.03 47923.98 2018-04-23 15:28:32.000 113 21232.65 244.07 42963.04 47924.03 2018-04-23 15:28:33.000 113 21232.72 244.05 42963.06 47924.01 2018-04-23 15:28:34.000 113 21232.76 244.02 42963.08 47924.08 2018-04-23 15:28:35.000 113 21232.71 244.02 42963.12 47924.09 2018-04-23 15:28:36.000 113 21232.69 244.08 42963.12 47924.10 2018-04-23 15:28:37.000 113 21232.72 244.10 42963.11 47924.14 2018-04-23 15:28:38.000 113 21232.71 244.12 42963.08 47924.13 2018-04-23 15:28:39.000 113 21232.71 244.12 42963.12 47924.11 2018-04-23 15:28:40.000 113 21232.72 244.09 42963.13 47924.10 2018-04-23 15:28:41.000 113 21232.73 244.09 42963.15 47924.11 2018-04-23 15:28:42.000 113 21232.73 244.06 42963.15 47924.12 2018-04-23 15:28:43.000 113 21232.71 244.08 42963.12 47924.11 2018-04-23 15:28:44.000 113 21232.71 244.10 42963.11 47924.07 2018-04-23 15:28:45.000 113 21232.73 244.13 42963.08 47924.07 2018-04-23 15:28:46.000 113 21232.68 244.18 42963.03 47924.07 2018-04-23 15:28:47.000 113 21232.68 244.17 42963.03 47924.01 2018-04-23 15:28:48.000 113 21232.68 244.13 42963.03 47924.00 2018-04-23 15:28:49.000 113 21232.68 244.12 42963.00 47923.98 2018-04-23 15:28:50.000 113 21232.67 244.08 42962.98 47923.99 2018-04-23 15:28:51.000 113 21232.68 244.06 42962.98 47923.94 2018-04-23 15:28:52.000 113 21232.71 244.07 42963.00 47923.98 2018-04-23 15:28:53.000 113 21232.69 244.10 42963.00 47924.00 2018-04-23 15:28:54.000 113 21232.67 244.12 42963.00 47923.98 2018-04-23 15:28:55.000 113 21232.66 244.13 42962.99 47923.99 2018-04-23 15:28:56.000 113 21232.69 244.15 42962.99 47923.96 2018-04-23 15:28:57.000 113 21232.65 244.17 42962.98 47923.98 2018-04-23 15:28:58.000 113 21232.65 244.17 42962.97 47923.97 2018-04-23 15:28:59.000 113 21232.71 244.17 42962.97 47924.00 2018-04-23 15:29:00.000 113 21232.71 244.20 42962.95 47924.03 2018-04-23 15:29:01.000 113 21232.71 244.22 42962.98 47924.00 2018-04-23 15:29:02.000 113 21232.71 244.25 42962.97 47924.01 2018-04-23 15:29:03.000 113 21232.73 244.27 42962.97 47924.01 2018-04-23 15:29:04.000 113 21232.70 244.34 42962.95 47924.00 2018-04-23 15:29:05.000 113 21232.64 244.42 42962.92 47923.98 2018-04-23 15:29:06.000 113 21232.63 244.43 42962.87 47923.90 2018-04-23 15:29:07.000 113 21232.61 244.47 42962.83 47923.85 2018-04-23 15:29:08.000 113 21232.58 244.52 42962.80 47923.83 2018-04-23 15:29:09.000 113 21232.55 244.52 42962.76 47923.79 2018-04-23 15:29:10.000 113 21232.56 244.48 42962.78 47923.78 2018-04-23 15:29:11.000 113 21232.54 244.48 42962.78 47923.77 2018-04-23 15:29:12.000 113 21232.55 244.44 42962.81 47923.74 2018-04-23 15:29:13.000 113 21232.53 244.42 42962.83 47923.80 2018-04-23 15:29:14.000 113 21232.50 244.39 42962.87 47923.74 2018-04-23 15:29:15.000 113 21232.46 244.39 42962.90 47923.82 2018-04-23 15:29:16.000 113 21232.47 244.38 42962.89 47923.80 2018-04-23 15:29:17.000 113 21232.47 244.38 42962.91 47923.82 2018-04-23 15:29:18.000 113 21232.49 244.39 42962.93 47923.84 2018-04-23 15:29:19.000 113 21232.51 244.37 42962.95 47923.84 2018-04-23 15:29:20.000 113 21232.52 244.37 42962.96 47923.83 2018-04-23 15:29:21.000 113 21232.50 244.32 42962.98 47923.85 2018-04-23 15:29:22.000 113 21232.49 244.28 42962.96 47923.89 2018-04-23 15:29:23.000 113 21232.48 244.27 42962.99 47923.91 2018-04-23 15:29:24.000 113 21232.49 244.25 42963.03 47923.90 2018-04-23 15:29:25.000 113 21232.51 244.23 42963.04 47923.91 2018-04-23 15:29:26.000 113 21232.48 244.23 42963.06 47923.97 2018-04-23 15:29:27.000 113 21232.50 244.20 42963.04 47923.90 2018-04-23 15:29:28.000 113 21232.48 244.18 42963.08 47923.97 2018-04-23 15:29:29.000 113 21232.49 244.18 42963.11 47923.94 2018-04-23 15:29:30.000 113 21232.51 244.19 42963.10 47924.00 2018-04-23 15:29:31.000 113 21232.50 244.19 42963.13 47924.02 2018-04-23 15:29:32.000 113 21232.50 244.19 42963.14 47924.05 2018-04-23 15:29:33.000 113 21232.46 244.23 42963.12 47924.01 2018-04-23 15:29:34.000 113 21232.44 244.25 42963.13 47924.02 2018-04-23 15:29:35.000 113 21232.42 244.30 42963.11 47924.03 2018-04-23 15:29:36.000 113 21232.44 244.29 42963.07 47923.96 2018-04-23 15:29:37.000 113 21232.44 244.33 42963.04 47923.97 2018-04-23 15:29:38.000 113 21232.46 244.36 42963.05 47923.96 2018-04-23 15:29:39.000 113 21232.44 244.38 42963.03 47923.94 2018-04-23 15:29:40.000 113 21232.46 244.41 42963.03 47923.93 2018-04-23 15:29:41.000 113 21232.47 244.40 42963.05 47923.94 2018-04-23 15:29:42.000 113 21232.48 244.43 42963.03 47923.91 2018-04-23 15:29:43.000 113 21232.51 244.44 42963.00 47923.93 2018-04-23 15:29:44.000 113 21232.47 244.49 42962.97 47923.94 2018-04-23 15:29:45.000 113 21232.45 244.54 42962.98 47923.90 2018-04-23 15:29:46.000 113 21232.42 244.57 42962.95 47923.85 2018-04-23 15:29:47.000 113 21232.41 244.58 42962.94 47923.83 2018-04-23 15:29:48.000 113 21232.39 244.58 42962.92 47923.80 2018-04-23 15:29:49.000 113 21232.34 244.57 42962.93 47923.77 2018-04-23 15:29:50.000 113 21232.29 244.61 42962.91 47923.75 2018-04-23 15:29:51.000 113 21232.25 244.62 42962.89 47923.74 2018-04-23 15:29:52.000 113 21232.19 244.61 42962.92 47923.73 2018-04-23 15:29:53.000 113 21232.11 244.58 42962.94 47923.71 2018-04-23 15:29:54.000 113 21232.07 244.58 42962.94 47923.70 2018-04-23 15:29:55.000 113 21232.10 244.60 42962.97 47923.68 2018-04-23 15:29:56.000 113 21232.04 244.62 42963.00 47923.71 2018-04-23 15:29:57.000 113 21231.99 244.61 42963.01 47923.68 2018-04-23 15:29:58.000 113 21231.98 244.59 42963.02 47923.67 2018-04-23 15:29:59.000 113 21231.96 244.56 42963.01 47923.68 2018-04-23 15:30:00.000 113 21231.96 244.57 42963.02 47923.68 2018-04-23 15:30:01.000 113 21231.97 244.61 42963.00 47923.66 2018-04-23 15:30:02.000 113 21231.97 244.66 42962.98 47923.67 2018-04-23 15:30:03.000 113 21231.97 244.67 42962.96 47923.67 2018-04-23 15:30:04.000 113 21232.00 244.69 42962.92 47923.64 2018-04-23 15:30:05.000 113 21232.04 244.71 42962.91 47923.61 2018-04-23 15:30:06.000 113 21232.06 244.79 42962.88 47923.63 2018-04-23 15:30:07.000 113 21232.13 244.78 42962.83 47923.61 2018-04-23 15:30:08.000 113 21232.14 244.76 42962.81 47923.61 2018-04-23 15:30:09.000 113 21232.12 244.75 42962.79 47923.56 2018-04-23 15:30:10.000 113 21232.11 244.72 42962.80 47923.57 2018-04-23 15:30:11.000 113 21232.09 244.69 42962.75 47923.56 2018-04-23 15:30:12.000 113 21232.08 244.65 42962.78 47923.56 2018-04-23 15:30:13.000 113 21232.01 244.68 42962.85 47923.57 2018-04-23 15:30:14.000 113 21231.97 244.74 42962.82 47923.53 2018-04-23 15:30:15.000 113 21231.94 244.80 42962.79 47923.51 2018-04-23 15:30:16.000 113 21231.95 244.85 42962.72 47923.48 2018-04-23 15:30:17.000 113 21231.93 244.89 42962.66 47923.45 2018-04-23 15:30:18.000 113 21231.94 244.85 42962.68 47923.43 2018-04-23 15:30:19.000 113 21231.96 244.81 42962.69 47923.37 2018-04-23 15:30:20.000 113 21232.00 244.81 42962.72 47923.38 2018-04-23 15:30:21.000 113 21232.06 244.76 42962.74 47923.43 2018-04-23 15:30:22.000 113 21232.07 244.71 42962.74 47923.45 2018-04-23 15:30:23.000 113 21232.03 244.66 42962.79 47923.49 2018-04-23 15:30:24.000 113 21232.02 244.68 42962.82 47923.52 2018-04-23 15:30:25.000 113 21232.02 244.72 42962.84 47923.55 2018-04-23 15:30:26.000 113 21231.98 244.75 42962.86 47923.56 2018-04-23 15:30:27.000 113 21231.97 244.76 42962.87 47923.56 2018-04-23 15:30:28.000 113 21231.97 244.77 42962.88 47923.58 2018-04-23 15:30:29.000 113 21231.95 244.75 42962.88 47923.53 2018-04-23 15:30:30.000 113 21231.97 244.70 42962.90 47923.60 2018-04-23 15:30:31.000 113 21232.02 244.64 42962.93 47923.59 2018-04-23 15:30:32.000 113 21232.04 244.59 42962.97 47923.63 2018-04-23 15:30:33.000 113 21232.04 244.54 42963.05 47923.70 2018-04-23 15:30:34.000 113 21232.03 244.52 42963.09 47923.75 2018-04-23 15:30:35.000 113 21232.02 244.53 42963.12 47923.80 2018-04-23 15:30:36.000 113 21232.07 244.52 42963.18 47923.82 2018-04-23 15:30:37.000 113 21232.04 244.51 42963.21 47923.86 2018-04-23 15:30:38.000 113 21232.06 244.48 42963.21 47923.90 2018-04-23 15:30:39.000 113 21232.06 244.48 42963.22 47923.93 2018-04-23 15:30:40.000 113 21232.09 244.47 42963.26 47923.97 2018-04-23 15:30:41.000 113 21232.13 244.45 42963.31 47923.97 2018-04-23 15:30:42.000 113 21232.16 244.41 42963.30 47924.01 2018-04-23 15:30:43.000 113 21232.16 244.40 42963.33 47924.04 2018-04-23 15:30:44.000 113 21232.16 244.39 42963.38 47924.08 2018-04-23 15:30:45.000 113 21232.15 244.39 42963.38 47924.07 2018-04-23 15:30:46.000 113 21232.14 244.41 42963.40 47924.08 2018-04-23 15:30:47.000 113 21232.15 244.42 42963.41 47924.11 2018-04-23 15:30:48.000 113 21232.11 244.45 42963.47 47924.12 2018-04-23 15:30:49.000 113 21232.07 244.48 42963.46 47924.13 2018-04-23 15:30:50.000 113 21232.11 244.47 42963.45 47924.13 2018-04-23 15:30:51.000 113 21232.13 244.48 42963.45 47924.14 2018-04-23 15:30:52.000 113 21232.11 244.50 42963.43 47924.15 2018-04-23 15:30:53.000 113 21232.09 244.52 42963.44 47924.15 2018-04-23 15:30:54.000 113 21232.08 244.48 42963.47 47924.13 2018-04-23 15:30:55.000 113 21232.06 244.43 42963.54 47924.18 2018-04-23 15:30:56.000 113 21232.09 244.43 42963.57 47924.20 2018-04-23 15:30:57.000 113 21232.11 244.44 42963.57 47924.22 2018-04-23 15:30:58.000 113 21232.11 244.48 42963.57 47924.23 2018-04-23 15:30:59.000 113 21232.12 244.50 42963.57 47924.26 2018-04-23 15:31:00.000 113 21232.15 244.51 42963.55 47924.25 2018-04-23 15:31:01.000 113 21232.16 244.55 42963.52 47924.24 2018-04-23 15:31:02.000 113 21232.11 244.58 42963.53 47924.25 2018-04-23 15:31:03.000 113 21232.14 244.61 42963.52 47924.24 2018-04-23 15:31:04.000 113 21232.11 244.62 42963.51 47924.25 2018-04-23 15:31:05.000 113 21232.09 244.66 42963.55 47924.20 2018-04-23 15:31:06.000 113 21232.08 244.67 42963.54 47924.21 2018-04-23 15:31:07.000 113 21232.07 244.69 42963.53 47924.24 2018-04-23 15:31:08.000 113 21232.08 244.73 42963.52 47924.20 2018-04-23 15:31:09.000 113 21232.10 244.73 42963.51 47924.20 2018-04-23 15:31:10.000 113 21232.06 244.76 42963.52 47924.21 2018-04-23 15:31:11.000 113 21232.04 244.76 42963.55 47924.21 2018-04-23 15:31:12.000 113 21232.04 244.79 42963.56 47924.20 2018-04-23 15:31:13.000 113 21232.06 244.84 42963.53 47924.21 2018-04-23 15:31:14.000 113 21232.04 244.85 42963.54 47924.19 2018-04-23 15:31:15.000 113 21232.06 244.87 42963.53 47924.19 2018-04-23 15:31:16.000 113 21232.09 244.89 42963.56 47924.23 2018-04-23 15:31:17.000 113 21232.07 244.91 42963.54 47924.20 2018-04-23 15:31:18.000 113 21232.06 244.91 42963.58 47924.22 2018-04-23 15:31:19.000 113 21232.05 244.90 42963.59 47924.19 2018-04-23 15:31:20.000 113 21232.07 244.87 42963.59 47924.26 2018-04-23 15:31:21.000 113 21232.06 244.90 42963.61 47924.26 2018-04-23 15:31:22.000 113 21232.03 244.92 42963.66 47924.28 2018-04-23 15:31:23.000 113 21232.01 244.94 42963.66 47924.30 2018-04-23 15:31:24.000 113 21232.00 244.95 42963.66 47924.29 2018-04-23 15:31:25.000 113 21232.00 245.01 42963.66 47924.30 2018-04-23 15:31:26.000 113 21231.99 245.05 42963.66 47924.29 2018-04-23 15:31:27.000 113 21231.95 245.09 42963.65 47924.27 2018-04-23 15:31:28.000 113 21231.95 245.12 42963.63 47924.24 2018-04-23 15:31:29.000 113 21231.93 245.11 42963.63 47924.22 2018-04-23 15:31:30.000 113 21231.92 245.14 42963.62 47924.22 2018-04-23 15:31:31.000 113 21231.93 245.15 42963.59 47924.18 2018-04-23 15:31:32.000 113 21231.90 245.19 42963.57 47924.21 2018-04-23 15:31:33.000 113 21231.90 245.22 42963.60 47924.19 2018-04-23 15:31:34.000 113 21231.87 245.25 42963.57 47924.17 2018-04-23 15:31:35.000 113 21231.84 245.28 42963.55 47924.14 2018-04-23 15:31:36.000 113 21231.81 245.24 42963.57 47924.13 2018-04-23 15:31:37.000 113 21231.81 245.22 42963.57 47924.13 2018-04-23 15:31:38.000 113 21231.80 245.23 42963.58 47924.14 2018-04-23 15:31:39.000 113 21231.82 245.18 42963.61 47924.18 2018-04-23 15:31:40.000 113 21231.82 245.14 42963.66 47924.17 2018-04-23 15:31:41.000 113 21231.81 245.14 42963.71 47924.22 2018-04-23 15:31:42.000 113 21231.86 245.17 42963.73 47924.26 2018-04-23 15:31:43.000 113 21231.84 245.19 42963.71 47924.26 2018-04-23 15:31:44.000 113 21231.85 245.17 42963.72 47924.26 2018-04-23 15:31:45.000 113 21231.82 245.17 42963.76 47924.31 2018-04-23 15:31:46.000 113 21231.81 245.18 42963.78 47924.28 2018-04-23 15:31:47.000 113 21231.80 245.18 42963.77 47924.33 2018-04-23 15:31:48.000 113 21231.79 245.15 42963.78 47924.30 2018-04-23 15:31:49.000 113 21231.78 245.12 42963.79 47924.28 2018-04-23 15:31:50.000 113 21231.79 245.10 42963.79 47924.31 2018-04-23 15:31:51.000 113 21231.76 245.09 42963.81 47924.31 2018-04-23 15:31:52.000 113 21231.74 245.10 42963.80 47924.31 2018-04-23 15:31:53.000 113 21231.73 245.11 42963.79 47924.32 2018-04-23 15:31:54.000 113 21231.74 245.09 42963.81 47924.31 2018-04-23 15:31:55.000 113 21231.74 245.09 42963.82 47924.31 2018-04-23 15:31:56.000 113 21231.74 245.10 42963.84 47924.32 2018-04-23 15:31:57.000 113 21231.73 245.08 42963.83 47924.32 2018-04-23 15:31:58.000 113 21231.71 245.07 42963.82 47924.33 2018-04-23 15:31:59.000 113 21231.70 245.10 42963.83 47924.33 2018-04-23 15:32:00.000 113 21231.67 245.18 42963.83 47924.31 2018-04-23 15:32:01.000 113 21231.64 245.29 42963.80 47924.27 2018-04-23 15:32:02.000 113 21231.61 245.37 42963.74 47924.24 2018-04-23 15:32:03.000 113 21231.54 245.42 42963.69 47924.16 2018-04-23 15:32:04.000 113 21231.53 245.43 42963.67 47924.14 2018-04-23 15:32:05.000 113 21231.55 245.44 42963.62 47924.06 2018-04-23 15:32:06.000 113 21231.54 245.44 42963.60 47924.07 2018-04-23 15:32:07.000 113 21231.55 245.43 42963.64 47924.01 2018-04-23 15:32:08.000 113 21231.52 245.43 42963.63 47923.99 2018-04-23 15:32:09.000 113 21231.48 245.48 42963.58 47924.00 2018-04-23 15:32:10.000 113 21231.42 245.56 42963.50 47923.96 2018-04-23 15:32:11.000 113 21231.42 245.66 42963.45 47923.93 2018-04-23 15:32:12.000 113 21231.42 245.69 42963.41 47923.84 2018-04-23 15:32:13.000 113 21231.43 245.73 42963.34 47923.81 2018-04-23 15:32:14.000 113 21231.45 245.74 42963.31 47923.78 2018-04-23 15:32:15.000 113 21231.45 245.78 42963.28 47923.74 2018-04-23 15:32:16.000 113 21231.46 245.79 42963.27 47923.69 2018-04-23 15:32:17.000 113 21231.50 245.81 42963.23 47923.68 2018-04-23 15:32:18.000 113 21231.55 245.83 42963.18 47923.71 2018-04-23 15:32:19.000 113 21231.58 245.82 42963.13 47923.68 2018-04-23 15:32:20.000 113 21231.55 245.84 42963.14 47923.63 2018-04-23 15:32:21.000 113 21231.56 245.87 42963.12 47923.64 2018-04-23 15:32:22.000 113 21231.58 245.91 42963.08 47923.60 2018-04-23 15:32:23.000 113 21231.58 245.93 42963.05 47923.59 2018-04-23 15:32:24.000 113 21231.58 245.89 42962.98 47923.55 2018-04-23 15:32:25.000 113 21231.59 245.89 42962.96 47923.52 2018-04-23 15:32:26.000 113 21231.59 245.84 42962.95 47923.53 2018-04-23 15:32:27.000 113 21231.57 245.80 42962.99 47923.51 2018-04-23 15:32:28.000 113 21231.58 245.81 42963.01 47923.50 2018-04-23 15:32:29.000 113 21231.54 245.83 42963.02 47923.51 2018-04-23 15:32:30.000 113 21231.52 245.84 42963.01 47923.50 2018-04-23 15:32:31.000 113 21231.49 245.86 42963.01 47923.50 2018-04-23 15:32:32.000 113 21231.45 245.88 42963.01 47923.46 2018-04-23 15:32:33.000 113 21231.44 245.93 42962.99 47923.45 2018-04-23 15:32:34.000 113 21231.44 245.95 42963.00 47923.42 2018-04-23 15:32:35.000 113 21231.43 245.96 42963.00 47923.39 2018-04-23 15:32:36.000 113 21231.42 245.98 42962.97 47923.41 2018-04-23 15:32:37.000 113 21231.39 246.00 42962.93 47923.36 2018-04-23 15:32:38.000 113 21231.38 245.99 42962.90 47923.36 2018-04-23 15:32:39.000 113 21231.36 245.96 42962.95 47923.34 2018-04-23 15:32:40.000 113 21231.34 245.93 42962.97 47923.34 2018-04-23 15:32:41.000 113 21231.29 245.90 42963.01 47923.37 2018-04-23 15:32:42.000 113 21231.25 245.91 42963.00 47923.38 2018-04-23 15:32:43.000 113 21231.29 245.89 42963.01 47923.41 2018-04-23 15:32:44.000 113 21231.30 245.91 42963.06 47923.43 2018-04-23 15:32:45.000 113 21231.26 245.94 42963.04 47923.41 2018-04-23 15:32:46.000 113 21231.29 245.94 42963.04 47923.41 2018-04-23 15:32:47.000 113 21231.29 245.93 42963.06 47923.45 2018-04-23 15:32:48.000 113 21231.29 245.95 42963.05 47923.43 2018-04-23 15:32:49.000 113 21231.31 245.98 42963.05 47923.45 2018-04-23 15:32:50.000 113 21231.34 245.99 42963.07 47923.46 2018-04-23 15:32:51.000 113 21231.38 245.99 42963.08 47923.47 2018-04-23 15:32:52.000 113 21231.36 245.96 42963.08 47923.48 2018-04-23 15:32:53.000 113 21231.34 245.93 42963.10 47923.47 2018-04-23 15:32:54.000 113 21231.39 245.93 42963.11 47923.51 2018-04-23 15:32:55.000 113 21231.44 245.94 42963.14 47923.54 2018-04-23 15:32:56.000 113 21231.46 245.94 42963.16 47923.56 2018-04-23 15:32:57.000 113 21231.47 245.96 42963.13 47923.59 2018-04-23 15:32:58.000 113 21231.49 245.91 42963.12 47923.59 2018-04-23 15:32:59.000 113 21231.49 245.91 42963.18 47923.63 2018-04-23 15:33:00.000 113 21231.45 245.94 42963.19 47923.61 2018-04-23 15:33:01.000 113 21231.41 245.99 42963.19 47923.60 2018-04-23 15:33:02.000 113 21231.39 245.97 42963.15 47923.58 2018-04-23 15:33:03.000 113 21231.38 245.98 42963.16 47923.58 2018-04-23 15:33:04.000 113 21231.39 246.00 42963.13 47923.55 2018-04-23 15:33:05.000 113 21231.36 246.02 42963.15 47923.53 2018-04-23 15:33:06.000 113 21231.37 246.01 42963.15 47923.56 2018-04-23 15:33:07.000 113 21231.35 245.99 42963.16 47923.54 2018-04-23 15:33:08.000 113 21231.34 245.97 42963.15 47923.55 2018-04-23 15:33:09.000 113 21231.36 245.97 42963.14 47923.57 2018-04-23 15:33:10.000 113 21231.34 245.99 42963.18 47923.56 2018-04-23 15:33:11.000 113 21231.34 246.00 42963.17 47923.55 2018-04-23 15:33:12.000 113 21231.34 246.04 42963.19 47923.57 2018-04-23 15:33:13.000 113 21231.34 246.05 42963.23 47923.60 2018-04-23 15:33:14.000 113 21231.31 246.07 42963.23 47923.58 2018-04-23 15:33:15.000 113 21231.30 246.08 42963.22 47923.59 2018-04-23 15:33:16.000 113 21231.31 246.07 42963.23 47923.57 2018-04-23 15:33:17.000 113 21231.28 246.14 42963.23 47923.58 2018-04-23 15:33:18.000 113 21231.25 246.17 42963.27 47923.60 2018-04-23 15:33:19.000 113 21231.24 246.22 42963.24 47923.56 2018-04-23 15:33:20.000 113 21231.20 246.28 42963.22 47923.57 2018-04-23 15:33:21.000 113 21231.16 246.33 42963.22 47923.53 2018-04-23 15:33:22.000 113 21231.14 246.37 42963.17 47923.48 2018-04-23 15:33:23.000 113 21231.15 246.42 42963.13 47923.46 2018-04-23 15:33:24.000 113 21231.14 246.43 42963.13 47923.44 2018-04-23 15:33:25.000 113 21231.14 246.43 42963.11 47923.41 2018-04-23 15:33:26.000 113 21231.13 246.42 42963.10 47923.41 2018-04-23 15:33:27.000 113 21231.14 246.43 42963.09 47923.38 2018-04-23 15:33:28.000 113 21231.17 246.44 42963.09 47923.41 2018-04-23 15:33:29.000 113 21231.22 246.43 42963.06 47923.40 2018-04-23 15:33:30.000 113 21231.21 246.41 42963.08 47923.42 2018-04-23 15:33:31.000 113 21231.17 246.43 42963.08 47923.43 2018-04-23 15:33:32.000 113 21231.18 246.43 42963.09 47923.42 2018-04-23 15:33:33.000 113 21231.19 246.46 42963.06 47923.43 2018-04-23 15:33:34.000 113 21231.21 246.46 42963.07 47923.43 2018-04-23 15:33:35.000 113 21231.22 246.43 42963.09 47923.43 2018-04-23 15:33:36.000 113 21231.19 246.43 42963.09 47923.44 2018-04-23 15:33:37.000 113 21231.21 246.40 42963.09 47923.42 2018-04-23 15:33:38.000 113 21231.19 246.40 42963.05 47923.41 2018-04-23 15:33:39.000 113 21231.11 246.42 42963.07 47923.42 2018-04-23 15:33:40.000 113 21231.09 246.43 42963.09 47923.39 2018-04-23 15:33:41.000 113 21231.10 246.40 42963.06 47923.37 2018-04-23 15:33:42.000 113 21231.13 246.41 42963.05 47923.35 2018-04-23 15:33:43.000 113 21231.12 246.41 42963.08 47923.37 2018-04-23 15:33:44.000 113 21231.09 246.36 42963.06 47923.35 2018-04-23 15:33:45.000 113 21231.06 246.31 42963.08 47923.33 2018-04-23 15:33:46.000 113 21231.05 246.30 42963.09 47923.33 2018-04-23 15:33:47.000 113 21231.04 246.26 42963.14 47923.31 2018-04-23 15:33:48.000 113 21231.02 246.24 42963.12 47923.37 2018-04-23 15:33:49.000 113 21231.00 246.24 42963.16 47923.36 2018-04-23 15:33:50.000 113 21231.05 246.20 42963.21 47923.42 2018-04-23 15:33:51.000 113 21231.11 246.17 42963.25 47923.43 2018-04-23 15:33:52.000 113 21231.15 246.14 42963.28 47923.50 2018-04-23 15:33:53.000 113 21231.15 246.11 42963.33 47923.54 2018-04-23 15:33:54.000 113 21231.18 246.04 42963.39 47923.62 2018-04-23 15:33:55.000 113 21231.21 246.00 42963.42 47923.68 2018-04-23 15:33:56.000 113 21231.23 245.97 42963.48 47923.75 2018-04-23 15:33:57.000 113 21231.23 245.98 42963.52 47923.77 2018-04-23 15:33:58.000 113 21231.19 246.01 42963.50 47923.79 2018-04-23 15:33:59.000 113 21231.22 246.06 42963.55 47923.84 2018-04-23 15:34:00.000 113 21231.19 246.06 42963.57 47923.82 2018-04-23 15:34:01.000 113 21231.14 246.08 42963.59 47923.81 2018-04-23 15:34:02.000 113 21231.10 246.11 42963.58 47923.83 2018-04-23 15:34:03.000 113 21231.11 246.12 42963.61 47923.80 2018-04-23 15:34:04.000 113 21231.08 246.12 42963.60 47923.81 2018-04-23 15:34:05.000 113 21231.11 246.16 42963.61 47923.81 2018-04-23 15:34:06.000 113 21231.12 246.17 42963.61 47923.83 2018-04-23 15:34:07.000 113 21231.13 246.20 42963.62 47923.82 2018-04-23 15:34:08.000 113 21231.12 246.20 42963.62 47923.82 2018-04-23 15:34:09.000 113 21231.13 246.21 42963.59 47923.80 2018-04-23 15:34:10.000 113 21231.11 246.19 42963.55 47923.81 2018-04-23 15:34:11.000 113 21231.06 246.20 42963.56 47923.84 2018-04-23 15:34:12.000 113 21231.07 246.19 42963.57 47923.79 2018-04-23 15:34:13.000 113 21231.07 246.21 42963.55 47923.78 2018-04-23 15:34:14.000 113 21231.07 246.18 42963.52 47923.79 2018-04-23 15:34:15.000 113 21231.07 246.19 42963.51 47923.77 2018-04-23 15:34:16.000 113 21231.09 246.18 42963.50 47923.76 2018-04-23 15:34:17.000 113 21231.09 246.20 42963.51 47923.74 2018-04-23 15:34:18.000 113 21231.07 246.18 42963.51 47923.75 2018-04-23 15:34:19.000 113 21231.05 246.17 42963.50 47923.72 2018-04-23 15:34:20.000 113 21231.03 246.15 42963.54 47923.70 2018-04-23 15:34:21.000 113 21231.00 246.14 42963.53 47923.72 2018-04-23 15:34:22.000 113 21231.00 246.11 42963.54 47923.69 2018-04-23 15:34:23.000 113 21231.00 246.07 42963.53 47923.69 2018-04-23 15:34:24.000 113 21231.02 246.08 42963.54 47923.73 2018-04-23 15:34:25.000 113 21231.04 246.08 42963.54 47923.74 2018-04-23 15:34:26.000 113 21231.04 246.07 42963.55 47923.73 2018-04-23 15:34:27.000 113 21231.06 246.07 42963.56 47923.75 2018-04-23 15:34:28.000 113 21231.08 246.09 42963.55 47923.76 2018-04-23 15:34:29.000 113 21231.08 246.17 42963.51 47923.77 2018-04-23 15:34:30.000 113 21231.10 246.26 42963.49 47923.73 2018-04-23 15:34:31.000 113 21231.06 246.31 42963.43 47923.72 2018-04-23 15:34:32.000 113 21231.07 246.31 42963.40 47923.68 2018-04-23 15:34:33.000 113 21231.08 246.30 42963.42 47923.66 2018-04-23 15:34:34.000 113 21231.09 246.30 42963.41 47923.62 2018-04-23 15:34:35.000 113 21231.07 246.28 42963.40 47923.63 2018-04-23 15:34:36.000 113 21231.09 246.26 42963.41 47923.65 2018-04-23 15:34:37.000 113 21231.12 246.29 42963.44 47923.64 2018-04-23 15:34:38.000 113 21231.13 246.23 42963.44 47923.70 2018-04-23 15:34:39.000 113 21231.17 246.18 42963.46 47923.68 2018-04-23 15:34:40.000 113 21231.22 246.17 42963.47 47923.72 2018-04-23 15:34:41.000 113 21231.27 246.27 42963.45 47923.75 2018-04-23 15:34:42.000 113 21231.34 246.33 42963.39 47923.76 2018-04-23 15:34:43.000 113 21231.41 246.37 42963.39 47923.76 2018-04-23 15:34:44.000 113 21231.44 246.38 42963.37 47923.76 2018-04-23 15:34:45.000 113 21231.45 246.35 42963.32 47923.76 2018-04-23 15:34:46.000 113 21231.42 246.33 42963.30 47923.73 2018-04-23 15:34:47.000 113 21231.39 246.37 42963.33 47923.73 2018-04-23 15:34:48.000 113 21231.37 246.39 42963.33 47923.68 2018-04-23 15:34:49.000 113 21231.35 246.38 42963.32 47923.68 2018-04-23 15:34:50.000 113 21231.33 246.36 42963.30 47923.68 2018-04-23 15:34:51.000 113 21231.32 246.36 42963.29 47923.65 2018-04-23 15:34:52.000 113 21231.26 246.31 42963.29 47923.66 2018-04-23 15:34:53.000 113 21231.24 246.24 42963.30 47923.64 2018-04-23 15:34:54.000 113 21231.26 246.23 42963.32 47923.61 2018-04-23 15:34:55.000 113 21231.24 246.21 42963.33 47923.66 2018-04-23 15:34:56.000 113 21231.25 246.22 42963.35 47923.64 2018-04-23 15:34:57.000 113 21231.25 246.19 42963.35 47923.65 2018-04-23 15:34:58.000 113 21231.25 246.20 42963.36 47923.65 2018-04-23 15:34:59.000 113 21231.25 246.22 42963.37 47923.67 2018-04-23 15:35:00.000 113 21231.27 246.18 42963.37 47923.68 2018-04-23 15:35:01.000 113 21231.28 246.14 42963.36 47923.71 2018-04-23 15:35:02.000 113 21231.31 246.12 42963.42 47923.73 2018-04-23 15:35:03.000 113 21231.31 246.11 42963.43 47923.73 2018-04-23 15:35:04.000 113 21231.30 246.13 42963.43 47923.74 2018-04-23 15:35:05.000 113 21231.34 246.11 42963.45 47923.81 2018-04-23 15:35:06.000 113 21231.31 246.16 42963.47 47923.80 2018-04-23 15:35:07.000 113 21231.32 246.18 42963.47 47923.81 2018-04-23 15:35:08.000 113 21231.32 246.23 42963.43 47923.80 2018-04-23 15:35:09.000 113 21231.33 246.24 42963.45 47923.80 2018-04-23 15:35:10.000 113 21231.34 246.22 42963.49 47923.81 2018-04-23 15:35:11.000 113 21231.31 246.23 42963.47 47923.79 2018-04-23 15:35:12.000 113 21231.31 246.23 42963.44 47923.80 2018-04-23 15:35:13.000 113 21231.33 246.24 42963.49 47923.79 2018-04-23 15:35:14.000 113 21231.34 246.24 42963.49 47923.83 2018-04-23 15:35:15.000 113 21231.35 246.24 42963.50 47923.81 2018-04-23 15:35:16.000 113 21231.33 246.22 42963.54 47923.85 2018-04-23 15:35:17.000 113 21231.36 246.22 42963.58 47923.85 2018-04-23 15:35:18.000 113 21231.38 246.17 42963.62 47923.92 2018-04-23 15:35:19.000 113 21231.41 246.15 42963.64 47923.94 2018-04-23 15:35:20.000 113 21231.44 246.17 42963.67 47923.96 2018-04-23 15:35:21.000 113 21231.41 246.22 42963.66 47924.00 2018-04-23 15:35:22.000 113 21231.41 246.23 42963.67 47924.01 2018-04-23 15:35:23.000 113 21231.45 246.18 42963.76 47924.04 2018-04-23 15:35:24.000 113 21231.47 246.14 42963.79 47924.06 2018-04-23 15:35:25.000 113 21231.49 246.10 42963.81 47924.11 2018-04-23 15:35:26.000 113 21231.50 246.10 42963.83 47924.17 2018-04-23 15:35:27.000 113 21231.51 246.11 42963.83 47924.16 2018-04-23 15:35:28.000 113 21231.51 246.13 42963.82 47924.21 2018-04-23 15:35:29.000 113 21231.53 246.16 42963.83 47924.21 2018-04-23 15:35:30.000 113 21231.55 246.14 42963.85 47924.22 2018-04-23 15:35:31.000 113 21231.54 246.08 42963.85 47924.22 2018-04-23 15:35:32.000 113 21231.54 246.06 42963.89 47924.22 2018-04-23 15:35:33.000 113 21231.53 246.02 42963.87 47924.23 2018-04-23 15:35:34.000 113 21231.54 246.00 42963.91 47924.26 2018-04-23 15:35:35.000 113 21231.54 246.00 42963.94 47924.27 2018-04-23 15:35:36.000 113 21231.58 245.97 42963.96 47924.27 2018-04-23 15:35:37.000 113 21231.60 245.95 42963.97 47924.30 2018-04-23 15:35:38.000 113 21231.55 245.96 42963.94 47924.30 2018-04-23 15:35:39.000 113 21231.52 245.96 42963.92 47924.27 2018-04-23 15:35:40.000 113 21231.51 245.93 42963.93 47924.31 2018-04-23 15:35:41.000 113 21231.49 245.91 42963.95 47924.29 2018-04-23 15:35:42.000 113 21231.50 245.89 42963.98 47924.28 2018-04-23 15:35:43.000 113 21231.48 245.88 42964.00 47924.33 2018-04-23 15:35:44.000 113 21231.42 245.84 42964.05 47924.29 2018-04-23 15:35:45.000 113 21231.40 245.83 42964.09 47924.35 2018-04-23 15:35:46.000 113 21231.43 245.83 42964.10 47924.38 2018-04-23 15:35:47.000 113 21231.45 245.82 42964.12 47924.40 2018-04-23 15:35:48.000 113 21231.46 245.79 42964.14 47924.41 2018-04-23 15:35:49.000 113 21231.47 245.77 42964.20 47924.41 2018-04-23 15:35:50.000 113 21231.48 245.81 42964.21 47924.48 2018-04-23 15:35:51.000 113 21231.53 245.82 42964.19 47924.50 2018-04-23 15:35:52.000 113 21231.57 245.81 42964.17 47924.49 2018-04-23 15:35:53.000 113 21231.62 245.80 42964.15 47924.55 2018-04-23 15:35:54.000 113 21231.65 245.83 42964.12 47924.53 2018-04-23 15:35:55.000 113 21231.68 245.83 42964.14 47924.57 2018-04-23 15:35:56.000 113 21231.68 245.82 42964.14 47924.55 2018-04-23 15:35:57.000 113 21231.68 245.84 42964.12 47924.54 2018-04-23 15:35:58.000 113 21231.71 245.86 42964.11 47924.57 2018-04-23 15:35:59.000 113 21231.73 245.87 42964.09 47924.51 2018-04-23 15:36:00.000 113 21231.74 245.84 42964.04 47924.51 2018-04-23 15:36:01.000 113 21231.75 245.82 42964.04 47924.54 2018-04-23 15:36:02.000 113 21231.74 245.84 42964.04 47924.53 2018-04-23 15:36:03.000 113 21231.72 245.87 42964.05 47924.51 2018-04-23 15:36:04.000 113 21231.74 245.84 42964.04 47924.49 2018-04-23 15:36:05.000 113 21231.73 245.86 42964.06 47924.51 2018-04-23 15:36:06.000 113 21231.70 245.89 42964.03 47924.46 2018-04-23 15:36:07.000 113 21231.72 245.87 42964.03 47924.48 2018-04-23 15:36:08.000 113 21231.73 245.83 42964.04 47924.46 2018-04-23 15:36:09.000 113 21231.70 245.80 42964.02 47924.47 2018-04-23 15:36:10.000 113 21231.67 245.84 42963.99 47924.44 2018-04-23 15:36:11.000 113 21231.68 245.88 42963.95 47924.43 2018-04-23 15:36:12.000 113 21231.68 245.91 42963.93 47924.42 2018-04-23 15:36:13.000 113 21231.68 245.93 42963.90 47924.37 2018-04-23 15:36:14.000 113 21231.72 245.89 42963.90 47924.33 2018-04-23 15:36:15.000 113 21231.71 245.91 42963.87 47924.32 2018-04-23 15:36:16.000 113 21231.72 245.93 42963.86 47924.30 2018-04-23 15:36:17.000 113 21231.73 245.93 42963.87 47924.30 2018-04-23 15:36:18.000 113 21231.73 245.92 42963.86 47924.30 2018-04-23 15:36:19.000 113 21231.78 245.94 42963.82 47924.31 2018-04-23 15:36:20.000 113 21231.81 245.99 42963.81 47924.35 2018-04-23 15:36:21.000 113 21231.83 246.04 42963.79 47924.31 2018-04-23 15:36:22.000 113 21231.83 246.08 42963.76 47924.28 2018-04-23 15:36:23.000 113 21231.80 246.10 42963.69 47924.26 2018-04-23 15:36:24.000 113 21231.75 246.12 42963.69 47924.22 2018-04-23 15:36:25.000 113 21231.70 246.13 42963.64 47924.19 2018-04-23 15:36:26.000 113 21231.68 246.13 42963.65 47924.12 2018-04-23 15:36:27.000 113 21231.63 246.17 42963.60 47924.09 2018-04-23 15:36:28.000 113 21231.59 246.18 42963.53 47924.08 2018-04-23 15:36:29.000 113 21231.51 246.19 42963.52 47923.99 2018-04-23 15:36:30.000 113 21231.49 246.20 42963.49 47923.92 2018-04-23 15:36:31.000 113 21231.45 246.16 42963.47 47923.89 2018-04-23 15:36:32.000 113 21231.43 246.10 42963.48 47923.85 2018-04-23 15:36:33.000 113 21231.42 246.06 42963.51 47923.85 2018-04-23 15:36:34.000 113 21231.41 246.04 42963.53 47923.87 2018-04-23 15:36:35.000 113 21231.43 246.04 42963.52 47923.89 2018-04-23 15:36:36.000 113 21231.47 246.01 42963.51 47923.90 2018-04-23 15:36:37.000 113 21231.49 246.08 42963.46 47923.91 2018-04-23 15:36:38.000 113 21231.57 246.12 42963.42 47923.88 2018-04-23 15:36:39.000 113 21231.60 246.10 42963.45 47923.86 2018-04-23 15:36:40.000 113 21231.65 246.08 42963.40 47923.85 2018-04-23 15:36:41.000 113 21231.69 246.06 42963.38 47923.83 2018-04-23 15:36:42.000 113 21231.72 246.02 42963.37 47923.84 2018-04-23 15:36:43.000 113 21231.72 245.99 42963.39 47923.84 2018-04-23 15:36:44.000 113 21231.76 245.95 42963.38 47923.87 2018-04-23 15:36:45.000 113 21231.79 245.92 42963.40 47923.89 2018-04-23 15:36:46.000 113 21231.82 245.90 42963.40 47923.89 2018-04-23 15:36:47.000 113 21231.81 245.88 42963.41 47923.92 2018-04-23 15:36:48.000 113 21231.81 245.87 42963.43 47923.93 2018-04-23 15:36:49.000 113 21231.82 245.83 42963.47 47923.96 2018-04-23 15:36:50.000 113 21231.80 245.77 42963.52 47923.99 2018-04-23 15:36:51.000 113 21231.79 245.70 42963.57 47924.05 2018-04-23 15:36:52.000 113 21231.78 245.72 42963.63 47924.11 2018-04-23 15:36:53.000 113 21231.77 245.70 42963.65 47924.13 2018-04-23 15:36:54.000 113 21231.75 245.69 42963.71 47924.16 2018-04-23 15:36:55.000 113 21231.77 245.80 42963.69 47924.19 2018-04-23 15:36:56.000 113 21231.79 245.89 42963.70 47924.19 2018-04-23 15:36:57.000 113 21231.84 245.89 42963.67 47924.19 2018-04-23 15:36:58.000 113 21231.83 245.88 42963.66 47924.17 2018-04-23 15:36:59.000 113 21231.85 245.84 42963.67 47924.18 2018-04-23 15:37:00.000 113 21231.90 245.82 42963.66 47924.21 2018-04-23 15:37:01.000 113 21231.87 245.81 42963.68 47924.23 2018-04-23 15:37:02.000 113 21231.86 245.82 42963.71 47924.25 2018-04-23 15:37:03.000 113 21231.87 245.80 42963.70 47924.27 2018-04-23 15:37:04.000 113 21231.89 245.84 42963.73 47924.26 2018-04-23 15:37:05.000 113 21231.87 245.85 42963.75 47924.30 2018-04-23 15:37:06.000 113 21231.83 245.83 42963.78 47924.27 2018-04-23 15:37:07.000 113 21231.79 245.81 42963.80 47924.29 2018-04-23 15:37:08.000 113 21231.80 245.76 42963.81 47924.31 2018-04-23 15:37:09.000 113 21231.75 245.72 42963.83 47924.30 2018-04-23 15:37:10.000 113 21231.70 245.72 42963.86 47924.31 2018-04-23 15:37:11.000 113 21231.68 245.72 42963.88 47924.31 2018-04-23 15:37:12.000 113 21231.66 245.69 42963.87 47924.33 2018-04-23 15:37:13.000 113 21231.66 245.71 42963.92 47924.35 2018-04-23 15:37:14.000 113 21231.68 245.72 42963.96 47924.36 2018-04-23 15:37:15.000 113 21231.69 245.72 42963.96 47924.39 2018-04-23 15:37:16.000 113 21231.71 245.75 42963.95 47924.36 2018-04-23 15:37:17.000 113 21231.71 245.85 42963.93 47924.38 2018-04-23 15:37:18.000 113 21231.70 245.92 42963.88 47924.35 2018-04-23 15:37:19.000 113 21231.70 245.96 42963.82 47924.31 2018-04-23 15:37:20.000 113 21231.67 245.92 42963.83 47924.29 2018-04-23 15:37:21.000 113 21231.64 245.83 42963.86 47924.25 2018-04-23 15:37:22.000 113 21231.59 245.81 42963.93 47924.25 2018-04-23 15:37:23.000 113 21231.59 245.79 42963.94 47924.29 2018-04-23 15:37:24.000 113 21231.57 245.77 42964.00 47924.34 2018-04-23 15:37:25.000 113 21231.55 245.77 42964.04 47924.33 2018-04-23 15:37:26.000 113 21231.56 245.77 42964.03 47924.38 2018-04-23 15:37:27.000 113 21231.53 245.77 42964.05 47924.40 2018-04-23 15:37:28.000 113 21231.51 245.77 42964.07 47924.40 2018-04-23 15:37:29.000 113 21231.48 245.79 42964.10 47924.38 2018-04-23 15:37:30.000 113 21231.47 245.80 42964.12 47924.40 2018-04-23 15:37:31.000 113 21231.47 245.80 42964.11 47924.43 2018-04-23 15:37:32.000 113 21231.44 245.79 42964.10 47924.42 2018-04-23 15:37:33.000 113 21231.46 245.83 42964.09 47924.41 2018-04-23 15:37:34.000 113 21231.46 245.82 42964.07 47924.42 2018-04-23 15:37:35.000 113 21231.47 245.87 42964.08 47924.43 2018-04-23 15:37:36.000 113 21231.48 245.91 42964.06 47924.40 2018-04-23 15:37:37.000 113 21231.48 245.97 42964.07 47924.38 2018-04-23 15:37:38.000 113 21231.46 245.99 42964.02 47924.33 2018-04-23 15:37:39.000 113 21231.41 246.01 42964.01 47924.32 2018-04-23 15:37:40.000 113 21231.46 245.96 42964.04 47924.29 2018-04-23 15:37:41.000 113 21231.45 245.91 42964.00 47924.29 2018-04-23 15:37:42.000 113 21231.42 245.95 42964.00 47924.32 2018-04-23 15:37:43.000 113 21231.41 245.96 42963.98 47924.32 2018-04-23 15:37:44.000 113 21231.40 246.01 42963.94 47924.26 2018-04-23 15:37:45.000 113 21231.39 246.01 42963.93 47924.26 2018-04-23 15:37:46.000 113 21231.37 246.01 42963.89 47924.21 2018-04-23 15:37:47.000 113 21231.38 245.96 42963.86 47924.20 2018-04-23 15:37:48.000 113 21231.40 245.87 42963.87 47924.19 2018-04-23 15:37:49.000 113 21231.36 245.87 42963.93 47924.20 2018-04-23 15:37:50.000 113 21231.36 245.84 42963.99 47924.24 2018-04-23 15:37:51.000 113 21231.37 245.80 42963.99 47924.22 2018-04-23 15:37:52.000 113 21231.34 245.81 42964.00 47924.26 2018-04-23 15:37:53.000 113 21231.38 245.87 42964.01 47924.28 2018-04-23 15:37:54.000 113 21231.43 245.94 42963.94 47924.28 2018-04-23 15:37:55.000 113 21231.45 245.98 42963.88 47924.29 2018-04-23 15:37:56.000 113 21231.49 245.98 42963.86 47924.24 2018-04-23 15:37:57.000 113 21231.55 245.98 42963.85 47924.22 2018-04-23 15:37:58.000 113 21231.57 245.98 42963.83 47924.22 2018-04-23 15:37:59.000 113 21231.60 245.96 42963.79 47924.20 2018-04-23 15:38:00.000 113 21231.64 245.96 42963.77 47924.21 2018-04-23 15:38:01.000 113 21231.66 245.95 42963.78 47924.18 2018-04-23 15:38:02.000 113 21231.66 245.99 42963.76 47924.19 2018-04-23 15:38:03.000 113 21231.66 245.98 42963.75 47924.18 2018-04-23 15:38:04.000 113 21231.68 246.00 42963.75 47924.20 2018-04-23 15:38:05.000 113 21231.67 246.01 42963.77 47924.21 2018-04-23 15:38:06.000 113 21231.64 246.02 42963.76 47924.20 2018-04-23 15:38:07.000 113 21231.60 246.05 42963.74 47924.16 2018-04-23 15:38:08.000 113 21231.56 246.06 42963.74 47924.13 2018-04-23 15:38:09.000 113 21231.49 246.09 42963.73 47924.11 2018-04-23 15:38:10.000 113 21231.45 246.10 42963.72 47924.11 2018-04-23 15:38:11.000 113 21231.38 246.13 42963.75 47924.07 2018-04-23 15:38:12.000 113 21231.35 246.14 42963.73 47924.02 2018-04-23 15:38:13.000 113 21231.31 246.15 42963.69 47924.03 2018-04-23 15:38:14.000 113 21231.28 246.15 42963.72 47923.99 2018-04-23 15:38:15.000 113 21231.26 246.14 42963.75 47924.01 2018-04-23 15:38:16.000 113 21231.26 246.15 42963.72 47923.98 2018-04-23 15:38:17.000 113 21231.25 246.15 42963.73 47923.97 2018-04-23 15:38:18.000 113 21231.27 246.20 42963.76 47924.00 2018-04-23 15:38:19.000 113 21231.29 246.20 42963.79 47924.00 2018-04-23 15:38:20.000 113 21231.28 246.23 42963.79 47924.01 2018-04-23 15:38:21.000 113 21231.31 246.21 42963.80 47924.03 2018-04-23 15:38:22.000 113 21231.26 246.24 42963.81 47924.05 2018-04-23 15:38:23.000 113 21231.30 246.22 42963.83 47924.06 2018-04-23 15:38:24.000 113 21231.32 246.22 42963.82 47924.09 2018-04-23 15:38:25.000 113 21231.36 246.24 42963.83 47924.10 2018-04-23 15:38:26.000 113 21231.36 246.23 42963.83 47924.12 2018-04-23 15:38:27.000 113 21231.42 246.23 42963.85 47924.13 2018-04-23 15:38:28.000 113 21231.44 246.24 42963.82 47924.15 2018-04-23 15:38:29.000 113 21231.41 246.20 42963.85 47924.19 2018-04-23 15:38:30.000 113 21231.43 246.15 42963.87 47924.16 2018-04-23 15:38:31.000 113 21231.46 246.13 42963.93 47924.21 2018-04-23 15:38:32.000 113 21231.48 246.11 42963.96 47924.27 2018-04-23 15:38:33.000 113 21231.46 246.10 42964.01 47924.32 2018-04-23 15:38:34.000 113 21231.47 246.11 42964.08 47924.34 2018-04-23 15:38:35.000 113 21231.52 246.12 42964.08 47924.39 2018-04-23 15:38:36.000 113 21231.53 246.09 42964.11 47924.41 2018-04-23 15:38:37.000 113 21231.51 246.09 42964.16 47924.47 2018-04-23 15:38:38.000 113 21231.54 246.10 42964.17 47924.50 2018-04-23 15:38:39.000 113 21231.51 246.11 42964.17 47924.49 2018-04-23 15:38:40.000 113 21231.52 246.13 42964.18 47924.49 2018-04-23 15:38:41.000 113 21231.57 246.19 42964.17 47924.54 2018-04-23 15:38:42.000 113 21231.56 246.24 42964.16 47924.53 2018-04-23 15:38:43.000 113 21231.56 246.27 42964.11 47924.50 2018-04-23 15:38:44.000 113 21231.58 246.27 42964.08 47924.46 2018-04-23 15:38:45.000 113 21231.55 246.28 42964.04 47924.42 2018-04-23 15:38:46.000 113 21231.55 246.28 42964.03 47924.42 2018-04-23 15:38:47.000 113 21231.53 246.29 42963.98 47924.40 2018-04-23 15:38:48.000 113 21231.52 246.28 42964.01 47924.36 2018-04-23 15:38:49.000 113 21231.48 246.28 42964.00 47924.31 2018-04-23 15:38:50.000 113 21231.45 246.25 42963.99 47924.32 2018-04-23 15:38:51.000 113 21231.42 246.25 42963.97 47924.28 2018-04-23 15:38:52.000 113 21231.37 246.23 42964.00 47924.30 2018-04-23 15:38:53.000 113 21231.32 246.24 42963.99 47924.28 2018-04-23 15:38:54.000 113 21231.30 246.24 42964.01 47924.27 2018-04-23 15:38:55.000 113 21231.31 246.26 42964.00 47924.26 2018-04-23 15:38:56.000 113 21231.26 246.23 42964.01 47924.28 2018-04-23 15:38:57.000 113 21231.24 246.20 42963.98 47924.27 2018-04-23 15:38:58.000 113 21231.23 246.14 42964.01 47924.26 2018-04-23 15:38:59.000 113 21231.25 246.08 42964.10 47924.30 2018-04-23 15:39:00.000 113 21231.25 246.08 42964.15 47924.33 2018-04-23 15:39:01.000 113 21231.26 246.13 42964.18 47924.36 2018-04-23 15:39:02.000 113 21231.30 246.21 42964.15 47924.40 2018-04-23 15:39:03.000 113 21231.34 246.28 42964.16 47924.41 2018-04-23 15:39:04.000 113 21231.37 246.33 42964.10 47924.36 2018-04-23 15:39:05.000 113 21231.39 246.34 42964.01 47924.36 2018-04-23 15:39:06.000 113 21231.40 246.34 42963.99 47924.32 2018-04-23 15:39:07.000 113 21231.39 246.33 42964.00 47924.30 2018-04-23 15:39:08.000 113 21231.41 246.32 42964.01 47924.32 2018-04-23 15:39:09.000 113 21231.42 246.34 42964.01 47924.32 2018-04-23 15:39:10.000 113 21231.47 246.39 42963.98 47924.27 2018-04-23 15:39:11.000 113 21231.44 246.39 42963.95 47924.30 2018-04-23 15:39:12.000 113 21231.41 246.37 42963.95 47924.27 2018-04-23 15:39:13.000 113 21231.43 246.31 42963.97 47924.25 2018-04-23 15:39:14.000 113 21231.42 246.29 42963.98 47924.25 2018-04-23 15:39:15.000 113 21231.44 246.24 42964.02 47924.29 2018-04-23 15:39:16.000 113 21231.41 246.21 42964.03 47924.33 2018-04-23 15:39:17.000 113 21231.44 246.20 42964.02 47924.34 2018-04-23 15:39:18.000 113 21231.44 246.19 42964.03 47924.33 2018-04-23 15:39:19.000 113 21231.43 246.20 42964.05 47924.38 2018-04-23 15:39:20.000 113 21231.42 246.21 42964.06 47924.40 2018-04-23 15:39:21.000 113 21231.38 246.21 42964.09 47924.37 2018-04-23 15:39:22.000 113 21231.38 246.22 42964.09 47924.38 2018-04-23 15:39:23.000 113 21231.36 246.26 42964.09 47924.38 2018-04-23 15:39:24.000 113 21231.31 246.27 42964.09 47924.30 2018-04-23 15:39:25.000 113 21231.31 246.28 42964.08 47924.33 2018-04-23 15:39:26.000 113 21231.31 246.29 42964.11 47924.30 2018-04-23 15:39:27.000 113 21231.29 246.29 42964.08 47924.30 2018-04-23 15:39:28.000 113 21231.29 246.27 42964.06 47924.28 2018-04-23 15:39:29.000 113 21231.28 246.26 42964.04 47924.24 2018-04-23 15:39:30.000 113 21231.25 246.25 42964.03 47924.21 2018-04-23 15:39:31.000 113 21231.22 246.25 42964.05 47924.24 2018-04-23 15:39:32.000 113 21231.23 246.21 42964.07 47924.22 2018-04-23 15:39:33.000 113 21231.18 246.19 42964.05 47924.21 2018-04-23 15:39:34.000 113 21231.21 246.18 42964.05 47924.22 2018-04-23 15:39:35.000 113 21231.20 246.19 42964.07 47924.23 2018-04-23 15:39:36.000 113 21231.18 246.19 42964.04 47924.20 2018-04-23 15:39:37.000 113 21231.23 246.20 42964.03 47924.21 2018-04-23 15:39:38.000 113 21231.22 246.19 42964.05 47924.21 2018-04-23 15:39:39.000 113 21231.19 246.21 42964.06 47924.23 2018-04-23 15:39:40.000 113 21231.20 246.23 42964.08 47924.24 2018-04-23 15:39:41.000 113 21231.19 246.25 42964.09 47924.20 2018-04-23 15:39:42.000 113 21231.20 246.25 42964.08 47924.22 2018-04-23 15:39:43.000 113 21231.20 246.28 42964.03 47924.22 2018-04-23 15:39:44.000 113 21231.21 246.28 42964.01 47924.20 2018-04-23 15:39:45.000 113 21231.22 246.29 42964.04 47924.20 2018-04-23 15:39:46.000 113 21231.22 246.28 42964.04 47924.19 2018-04-23 15:39:47.000 113 21231.21 246.27 42964.01 47924.19 2018-04-23 15:39:48.000 113 21231.20 246.28 42964.04 47924.19 2018-04-23 15:39:49.000 113 21231.22 246.27 42964.03 47924.19 2018-04-23 15:39:50.000 113 21231.25 246.26 42964.02 47924.19 2018-04-23 15:39:51.000 113 21231.25 246.25 42964.01 47924.21 2018-04-23 15:39:52.000 113 21231.27 246.19 42964.02 47924.20 2018-04-23 15:39:53.000 113 21231.28 246.14 42964.05 47924.24 2018-04-23 15:39:54.000 113 21231.32 246.09 42964.06 47924.26 2018-04-23 15:39:55.000 113 21231.35 246.08 42964.08 47924.31 2018-04-23 15:39:56.000 113 21231.36 246.05 42964.11 47924.32 2018-04-23 15:39:57.000 113 21231.40 246.05 42964.15 47924.38 2018-04-23 15:39:58.000 113 21231.45 246.04 42964.16 47924.36 2018-04-23 15:39:59.000 113 21231.44 246.08 42964.14 47924.39 2018-04-23 15:40:00.000 113 21231.43 246.12 42964.09 47924.38 2018-04-23 15:40:01.000 113 21231.43 246.15 42964.05 47924.37 2018-04-23 15:40:02.000 113 21231.43 246.15 42964.03 47924.30 2018-04-23 15:40:03.000 113 21231.41 246.15 42964.03 47924.31 2018-04-23 15:40:04.000 113 21231.39 246.15 42963.99 47924.27 2018-04-23 15:40:05.000 113 21231.39 246.14 42964.01 47924.24 2018-04-23 15:40:06.000 113 21231.39 246.14 42963.97 47924.26 2018-04-23 15:40:07.000 113 21231.38 246.12 42963.99 47924.22 2018-04-23 15:40:08.000 113 21231.38 246.13 42963.99 47924.24 2018-04-23 15:40:09.000 113 21231.35 246.17 42963.97 47924.25 2018-04-23 15:40:10.000 113 21231.38 246.19 42963.94 47924.20 2018-04-23 15:40:11.000 113 21231.41 246.19 42963.90 47924.18 2018-04-23 15:40:12.000 113 21231.43 246.21 42963.88 47924.16 2018-04-23 15:40:13.000 113 21231.48 246.21 42963.86 47924.17 2018-04-23 15:40:14.000 113 21231.48 246.16 42963.85 47924.14 2018-04-23 15:40:15.000 113 21231.55 246.13 42963.84 47924.18 2018-04-23 15:40:16.000 113 21231.59 246.10 42963.88 47924.19 2018-04-23 15:40:17.000 113 21231.61 246.05 42963.93 47924.24 2018-04-23 15:40:18.000 113 21231.66 246.00 42963.97 47924.27 2018-04-23 15:40:19.000 113 21231.69 245.99 42964.00 47924.33 2018-04-23 15:40:20.000 113 21231.71 245.96 42964.02 47924.38 2018-04-23 15:40:21.000 113 21231.75 245.90 42964.07 47924.42 2018-04-23 15:40:22.000 113 21231.77 245.89 42964.11 47924.44 2018-04-23 15:40:23.000 113 21231.75 245.87 42964.12 47924.49 2018-04-23 15:40:24.000 113 21231.76 245.85 42964.15 47924.51 2018-04-23 15:40:25.000 113 21231.77 245.86 42964.20 47924.55 2018-04-23 15:40:26.000 113 21231.78 245.88 42964.20 47924.54 2018-04-23 15:40:27.000 113 21231.82 245.93 42964.21 47924.57 2018-04-23 15:40:28.000 113 21231.86 245.99 42964.15 47924.57 2018-04-23 15:40:29.000 113 21231.82 246.12 42964.06 47924.56 2018-04-23 15:40:30.000 113 21231.83 246.17 42963.98 47924.47 2018-04-23 15:40:31.000 113 21231.82 246.20 42963.95 47924.44 2018-04-23 15:40:32.000 113 21231.81 246.20 42963.90 47924.35 2018-04-23 15:40:33.000 113 21231.74 246.24 42963.87 47924.29 2018-04-23 15:40:34.000 113 21231.72 246.22 42963.82 47924.26 2018-04-23 15:40:35.000 113 21231.69 246.17 42963.80 47924.21 2018-04-23 15:40:36.000 113 21231.62 246.09 42963.81 47924.17 2018-04-23 15:40:37.000 113 21231.61 246.06 42963.83 47924.17 2018-04-23 15:40:38.000 113 21231.56 246.01 42963.88 47924.18 2018-04-23 15:40:39.000 113 21231.51 246.03 42963.88 47924.17 2018-04-23 15:40:40.000 113 21231.50 246.02 42963.85 47924.19 2018-04-23 15:40:41.000 113 21231.49 246.03 42963.85 47924.19 2018-04-23 15:40:42.000 113 21231.47 245.98 42963.90 47924.15 2018-04-23 15:40:43.000 113 21231.45 245.95 42963.93 47924.17 2018-04-23 15:40:44.000 113 21231.47 245.95 42963.92 47924.20 2018-04-23 15:40:45.000 113 21231.46 245.93 42963.94 47924.19 2018-04-23 15:40:46.000 113 21231.46 245.90 42963.98 47924.27 2018-04-23 15:40:47.000 113 21231.46 245.93 42964.01 47924.24 2018-04-23 15:40:48.000 113 21231.45 245.94 42964.01 47924.27 2018-04-23 15:40:49.000 113 21231.44 245.93 42964.02 47924.29 2018-04-23 15:40:50.000 113 21231.45 245.90 42964.01 47924.28 2018-04-23 15:40:51.000 113 21231.46 245.91 42964.03 47924.29 2018-04-23 15:40:52.000 113 21231.45 245.88 42964.06 47924.32 2018-04-23 15:40:53.000 113 21231.41 245.84 42964.11 47924.33 2018-04-23 15:40:54.000 113 21231.43 245.85 42964.12 47924.35 2018-04-23 15:40:55.000 113 21231.48 245.84 42964.12 47924.39 2018-04-23 15:40:56.000 113 21231.51 245.83 42964.16 47924.41 2018-04-23 15:40:57.000 113 21231.58 245.74 42964.22 47924.47 2018-04-23 15:40:58.000 113 21231.60 245.71 42964.26 47924.53 2018-04-23 15:40:59.000 113 21231.64 245.68 42964.33 47924.57 2018-04-23 15:41:00.000 113 21231.64 245.64 42964.34 47924.63 2018-04-23 15:41:01.000 113 21231.62 245.69 42964.39 47924.69 2018-04-23 15:41:02.000 113 21231.59 245.76 42964.37 47924.69 2018-04-23 15:41:03.000 113 21231.58 245.82 42964.35 47924.68 2018-04-23 15:41:04.000 113 21231.59 245.81 42964.33 47924.67 2018-04-23 15:41:05.000 113 21231.62 245.80 42964.34 47924.66 2018-04-23 15:41:06.000 113 21231.63 245.80 42964.34 47924.66 2018-04-23 15:41:07.000 113 21231.64 245.81 42964.33 47924.70 2018-04-23 15:41:08.000 113 21231.60 245.79 42964.37 47924.69 2018-04-23 15:41:09.000 113 21231.58 245.80 42964.39 47924.71 2018-04-23 15:41:10.000 113 21231.55 245.84 42964.39 47924.72 2018-04-23 15:41:11.000 113 21231.56 245.88 42964.41 47924.71 2018-04-23 15:41:12.000 113 21231.53 245.89 42964.39 47924.70 2018-04-23 15:41:13.000 113 21231.49 245.87 42964.40 47924.66 2018-04-23 15:41:14.000 113 21231.46 245.86 42964.40 47924.67 2018-04-23 15:41:15.000 113 21231.46 245.84 42964.44 47924.67 2018-04-23 15:41:16.000 113 21231.45 245.84 42964.45 47924.68 2018-04-23 15:41:17.000 113 21231.42 245.86 42964.45 47924.68 2018-04-23 15:41:18.000 113 21231.38 245.91 42964.46 47924.68 2018-04-23 15:41:19.000 113 21231.34 245.93 42964.45 47924.66 2018-04-23 15:41:20.000 113 21231.39 245.95 42964.45 47924.70 2018-04-23 15:41:21.000 113 21231.41 245.97 42964.44 47924.67 2018-04-23 15:41:22.000 113 21231.40 245.98 42964.43 47924.68 2018-04-23 15:41:23.000 113 21231.41 245.99 42964.43 47924.68 2018-04-23 15:41:24.000 113 21231.41 245.99 42964.46 47924.66 2018-04-23 15:41:25.000 113 21231.39 245.97 42964.44 47924.67 2018-04-23 15:41:26.000 113 21231.33 245.95 42964.47 47924.67 2018-04-23 15:41:27.000 113 21231.31 245.95 42964.52 47924.67 2018-04-23 15:41:28.000 113 21231.30 245.91 42964.52 47924.72 2018-04-23 15:41:29.000 113 21231.33 245.89 42964.55 47924.71 2018-04-23 15:41:30.000 113 21231.30 245.87 42964.59 47924.73 2018-04-23 15:41:31.000 113 21231.29 245.87 42964.58 47924.75 2018-04-23 15:41:32.000 113 21231.31 245.87 42964.61 47924.78 2018-04-23 15:41:33.000 113 21231.34 245.85 42964.61 47924.78 2018-04-23 15:41:34.000 113 21231.34 245.84 42964.65 47924.78 2018-04-23 15:41:35.000 113 21231.36 245.82 42964.63 47924.79 2018-04-23 15:41:36.000 113 21231.38 245.80 42964.60 47924.82 2018-04-23 15:41:37.000 113 21231.39 245.77 42964.62 47924.82 2018-04-23 15:41:38.000 113 21231.38 245.82 42964.66 47924.85 2018-04-23 15:41:39.000 113 21231.40 245.89 42964.65 47924.86 2018-04-23 15:41:40.000 113 21231.40 245.90 42964.62 47924.80 2018-04-23 15:41:41.000 113 21231.42 245.89 42964.58 47924.81 2018-04-23 15:41:42.000 113 21231.41 245.90 42964.57 47924.82 2018-04-23 15:41:43.000 113 21231.45 245.87 42964.55 47924.78 2018-04-23 15:41:44.000 113 21231.48 245.76 42964.57 47924.80 2018-04-23 15:41:45.000 113 21231.48 245.72 42964.62 47924.84 2018-04-23 15:41:46.000 113 21231.48 245.70 42964.64 47924.87 2018-04-23 15:41:47.000 113 21231.47 245.71 42964.66 47924.91 2018-04-23 15:41:48.000 113 21231.50 245.73 42964.67 47924.92 2018-04-23 15:41:49.000 113 21231.55 245.75 42964.65 47924.94 2018-04-23 15:41:50.000 113 21231.57 245.79 42964.62 47924.99 2018-04-23 15:41:51.000 113 21231.61 245.84 42964.60 47924.97 2018-04-23 15:41:52.000 113 21231.63 245.84 42964.62 47924.97 2018-04-23 15:41:53.000 113 21231.63 245.80 42964.60 47924.96 2018-04-23 15:41:54.000 113 21231.63 245.75 42964.64 47924.95 2018-04-23 15:41:55.000 113 21231.59 245.73 42964.64 47924.98 2018-04-23 15:41:56.000 113 21231.56 245.69 42964.66 47924.96 2018-04-23 15:41:57.000 113 21231.55 245.65 42964.68 47924.98 2018-04-23 15:41:58.000 113 21231.56 245.70 42964.69 47924.99 2018-04-23 15:41:59.000 113 21231.54 245.74 42964.69 47924.96 2018-04-23 15:42:00.000 113 21231.54 245.75 42964.69 47924.96 2018-04-23 15:42:01.000 113 21231.54 245.74 42964.66 47924.94 2018-04-23 15:42:02.000 113 21231.49 245.80 42964.66 47924.93 2018-04-23 15:42:03.000 113 21231.43 245.86 42964.60 47924.93 2018-04-23 15:42:04.000 113 21231.35 245.85 42964.55 47924.85 2018-04-23 15:42:05.000 113 21231.29 245.86 42964.54 47924.80 2018-04-23 15:42:06.000 113 21231.27 245.86 42964.53 47924.75 2018-04-23 15:42:07.000 113 21231.28 245.84 42964.52 47924.70 2018-04-23 15:42:08.000 113 21231.27 245.83 42964.50 47924.72 2018-04-23 15:42:09.000 113 21231.29 245.84 42964.51 47924.69 2018-04-23 15:42:10.000 113 21231.29 245.87 42964.50 47924.70 2018-04-23 15:42:11.000 113 21231.31 245.92 42964.50 47924.71 2018-04-23 15:42:12.000 113 21231.35 245.89 42964.48 47924.69 2018-04-23 15:42:13.000 113 21231.37 245.88 42964.47 47924.71 2018-04-23 15:42:14.000 113 21231.40 245.87 42964.50 47924.70 2018-04-23 15:42:15.000 113 21231.40 245.88 42964.47 47924.73 2018-04-23 15:42:16.000 113 21231.40 245.87 42964.47 47924.72 2018-04-23 15:42:17.000 113 21231.40 245.88 42964.47 47924.73 2018-04-23 15:42:18.000 113 21231.40 245.88 42964.47 47924.72 2018-04-23 15:42:19.000 113 21231.36 245.90 42964.47 47924.69 2018-04-23 15:42:20.000 113 21231.34 245.91 42964.50 47924.70 2018-04-23 15:42:21.000 113 21231.30 245.95 42964.44 47924.68 2018-04-23 15:42:22.000 113 21231.29 245.96 42964.39 47924.67 2018-04-23 15:42:23.000 113 21231.30 245.97 42964.42 47924.67 2018-04-23 15:42:24.000 113 21231.29 245.98 42964.47 47924.65 2018-04-23 15:42:25.000 113 21231.29 245.98 42964.42 47924.67 2018-04-23 15:42:26.000 113 21231.32 245.98 42964.45 47924.69 2018-04-23 15:42:27.000 113 21231.30 245.99 42964.44 47924.65 2018-04-23 15:42:28.000 113 21231.29 245.97 42964.42 47924.65 2018-04-23 15:42:29.000 113 21231.31 245.93 42964.46 47924.66 2018-04-23 15:42:30.000 113 21231.31 245.92 42964.49 47924.68 2018-04-23 15:42:31.000 113 21231.29 245.98 42964.47 47924.65 2018-04-23 15:42:32.000 113 21231.25 246.00 42964.48 47924.66 2018-04-23 15:42:33.000 113 21231.24 246.01 42964.47 47924.61 2018-04-23 15:42:34.000 113 21231.21 246.03 42964.43 47924.59 2018-04-23 15:42:35.000 113 21231.18 246.03 42964.44 47924.61 2018-04-23 15:42:36.000 113 21231.12 246.04 42964.46 47924.58 2018-04-23 15:42:37.000 113 21231.12 246.07 42964.45 47924.57 2018-04-23 15:42:38.000 113 21231.12 246.11 42964.46 47924.55 2018-04-23 15:42:39.000 113 21231.07 246.11 42964.47 47924.58 2018-04-23 15:42:40.000 113 21231.03 246.13 42964.46 47924.53 2018-04-23 15:42:41.000 113 21231.00 246.16 42964.46 47924.53 2018-04-23 15:42:42.000 113 21231.02 246.22 42964.44 47924.55 2018-04-23 15:42:43.000 113 21231.05 246.28 42964.43 47924.52 2018-04-23 15:42:44.000 113 21231.06 246.32 42964.40 47924.52 2018-04-23 15:42:45.000 113 21231.06 246.36 42964.36 47924.48 2018-04-23 15:42:46.000 113 21231.06 246.36 42964.34 47924.45 2018-04-23 15:42:47.000 113 21231.06 246.39 42964.33 47924.45 2018-04-23 15:42:48.000 113 21231.10 246.34 42964.32 47924.47 2018-04-23 15:42:49.000 113 21231.12 246.31 42964.33 47924.43 2018-04-23 15:42:50.000 113 21231.14 246.28 42964.36 47924.45 2018-04-23 15:42:51.000 113 21231.15 246.26 42964.36 47924.51 2018-04-23 15:42:52.000 113 21231.23 246.21 42964.37 47924.49 2018-04-23 15:42:53.000 113 21231.23 246.17 42964.40 47924.53 2018-04-23 15:42:54.000 113 21231.23 246.15 42964.42 47924.54 2018-04-23 15:42:55.000 113 21231.23 246.13 42964.42 47924.59 2018-04-23 15:42:56.000 113 21231.25 246.14 42964.43 47924.63 2018-04-23 15:42:57.000 113 21231.23 246.14 42964.44 47924.62 2018-04-23 15:42:58.000 113 21231.20 246.16 42964.45 47924.64 2018-04-23 15:42:59.000 113 21231.26 246.15 42964.47 47924.62 2018-04-23 15:43:00.000 113 21231.27 246.14 42964.43 47924.63 2018-04-23 15:43:01.000 113 21231.30 246.11 42964.45 47924.62 2018-04-23 15:43:02.000 113 21231.28 246.11 42964.47 47924.66 2018-04-23 15:43:03.000 113 21231.25 246.12 42964.47 47924.68 2018-04-23 15:43:04.000 113 21231.26 246.13 42964.49 47924.70 2018-04-23 15:43:05.000 113 21231.27 246.15 42964.50 47924.70 2018-04-23 15:43:06.000 113 21231.27 246.17 42964.50 47924.72 2018-04-23 15:43:07.000 113 21231.24 246.23 42964.50 47924.68 2018-04-23 15:43:08.000 113 21231.21 246.26 42964.50 47924.68 2018-04-23 15:43:09.000 113 21231.20 246.27 42964.50 47924.69 2018-04-23 15:43:10.000 113 21231.19 246.29 42964.49 47924.67 2018-04-23 15:43:11.000 113 21231.20 246.29 42964.49 47924.66 2018-04-23 15:43:12.000 113 21231.24 246.28 42964.48 47924.68 2018-04-23 15:43:13.000 113 21231.23 246.29 42964.49 47924.65 2018-04-23 15:43:14.000 113 21231.23 246.29 42964.45 47924.67 2018-04-23 15:43:15.000 113 21231.23 246.30 42964.47 47924.68 2018-04-23 15:43:16.000 113 21231.22 246.30 42964.49 47924.66 2018-04-23 15:43:17.000 113 21231.23 246.36 42964.48 47924.67 2018-04-23 15:43:18.000 113 21231.30 246.39 42964.44 47924.66 2018-04-23 15:43:19.000 113 21231.32 246.43 42964.42 47924.66 2018-04-23 15:43:20.000 113 21231.33 246.41 42964.41 47924.66 2018-04-23 15:43:21.000 113 21231.31 246.37 42964.38 47924.60 2018-04-23 15:43:22.000 113 21231.30 246.36 42964.38 47924.60 2018-04-23 15:43:23.000 113 21231.27 246.35 42964.41 47924.57 2018-04-23 15:43:24.000 113 21231.25 246.33 42964.44 47924.59 2018-04-23 15:43:25.000 113 21231.21 246.30 42964.45 47924.59 2018-04-23 15:43:26.000 113 21231.22 246.30 42964.44 47924.61 2018-04-23 15:43:27.000 113 21231.16 246.34 42964.43 47924.63 2018-04-23 15:43:28.000 113 21231.13 246.40 42964.44 47924.62 2018-04-23 15:43:29.000 113 21231.09 246.43 42964.45 47924.59 2018-04-23 15:43:30.000 113 21231.05 246.44 42964.40 47924.54 2018-04-23 15:43:31.000 113 21231.02 246.46 42964.38 47924.52 2018-04-23 15:43:32.000 113 21231.02 246.51 42964.35 47924.48 2018-04-23 15:43:33.000 113 21231.00 246.48 42964.32 47924.46 2018-04-23 15:43:34.000 113 21230.96 246.48 42964.32 47924.45 2018-04-23 15:43:35.000 113 21230.89 246.54 42964.33 47924.41 2018-04-23 15:43:36.000 113 21230.82 246.61 42964.29 47924.40 2018-04-23 15:43:37.000 113 21230.78 246.63 42964.27 47924.35 2018-04-23 15:43:38.000 113 21230.76 246.66 42964.26 47924.29 2018-04-23 15:43:39.000 113 21230.76 246.66 42964.24 47924.25 2018-04-23 15:43:40.000 113 21230.73 246.60 42964.24 47924.22 2018-04-23 15:43:41.000 113 21230.70 246.59 42964.26 47924.21 2018-04-23 15:43:42.000 113 21230.71 246.59 42964.27 47924.24 2018-04-23 15:43:43.000 113 21230.71 246.58 42964.28 47924.25 2018-04-23 15:43:44.000 113 21230.72 246.60 42964.27 47924.25 2018-04-23 15:43:45.000 113 21230.72 246.62 42964.25 47924.26 2018-04-23 15:43:46.000 113 21230.74 246.58 42964.30 47924.24 2018-04-23 15:43:47.000 113 21230.77 246.59 42964.29 47924.27 2018-04-23 15:43:48.000 113 21230.83 246.55 42964.27 47924.27 2018-04-23 15:43:49.000 113 21230.84 246.52 42964.29 47924.28 2018-04-23 15:43:50.000 113 21230.88 246.50 42964.29 47924.30 2018-04-23 15:43:51.000 113 21230.90 246.51 42964.30 47924.35 2018-04-23 15:43:52.000 113 21230.91 246.47 42964.30 47924.34 2018-04-23 15:43:53.000 113 21230.90 246.44 42964.28 47924.38 2018-04-23 15:43:54.000 113 21230.93 246.41 42964.30 47924.40 2018-04-23 15:43:55.000 113 21230.96 246.40 42964.34 47924.38 2018-04-23 15:43:56.000 113 21231.03 246.30 42964.41 47924.46 2018-04-23 15:43:57.000 113 21231.09 246.17 42964.48 47924.50 2018-04-23 15:43:58.000 113 21231.13 246.09 42964.53 47924.63 2018-04-23 15:43:59.000 113 21231.18 246.05 42964.58 47924.70 2018-04-23 15:44:00.000 113 21231.20 246.03 42964.64 47924.74 2018-04-23 15:44:01.000 113 21231.18 246.04 42964.69 47924.80 2018-04-23 15:44:02.000 113 21231.17 246.04 42964.70 47924.84 2018-04-23 15:44:03.000 113 21231.16 246.03 42964.74 47924.86 2018-04-23 15:44:04.000 113 21231.15 246.07 42964.75 47924.85 2018-04-23 15:44:05.000 113 21231.12 246.13 42964.70 47924.84 2018-04-23 15:44:06.000 113 21231.08 246.12 42964.72 47924.82 2018-04-23 15:44:07.000 113 21231.07 246.10 42964.75 47924.78 2018-04-23 15:44:08.000 113 21231.04 246.11 42964.80 47924.79 2018-04-23 15:44:09.000 113 21231.01 246.14 42964.73 47924.81 2018-04-23 15:44:10.000 113 21230.99 246.12 42964.75 47924.80 2018-04-23 15:44:11.000 113 21230.97 246.13 42964.73 47924.77 2018-04-23 15:44:12.000 113 21230.98 246.12 42964.71 47924.79 2018-04-23 15:44:13.000 113 21230.98 246.14 42964.72 47924.79 2018-04-23 15:44:14.000 113 21230.97 246.15 42964.76 47924.77 2018-04-23 15:44:15.000 113 21230.95 246.16 42964.76 47924.75 2018-04-23 15:44:16.000 113 21230.97 246.15 42964.73 47924.78 2018-04-23 15:44:17.000 113 21230.96 246.16 42964.75 47924.77 2018-04-23 15:44:18.000 113 21230.93 246.16 42964.74 47924.76 2018-04-23 15:44:19.000 113 21230.92 246.17 42964.75 47924.78 2018-04-23 15:44:20.000 113 21230.89 246.15 42964.77 47924.78 2018-04-23 15:44:21.000 113 21230.86 246.20 42964.80 47924.78 2018-04-23 15:44:22.000 113 21230.90 246.24 42964.78 47924.75 2018-04-23 15:44:23.000 113 21230.91 246.27 42964.72 47924.76 2018-04-23 15:44:24.000 113 21230.88 246.32 42964.71 47924.72 2018-04-23 15:44:25.000 113 21230.91 246.36 42964.68 47924.70 2018-04-23 15:44:26.000 113 21230.90 246.38 42964.68 47924.68 2018-04-23 15:44:27.000 113 21230.91 246.31 42964.68 47924.70 2018-04-23 15:44:28.000 113 21230.91 246.29 42964.70 47924.66 2018-04-23 15:44:29.000 113 21230.89 246.28 42964.71 47924.71 2018-04-23 15:44:30.000 113 21230.89 246.32 42964.72 47924.76 2018-04-23 15:44:31.000 113 21230.87 246.37 42964.73 47924.73 2018-04-23 15:44:32.000 113 21230.85 246.34 42964.75 47924.73 2018-04-23 15:44:33.000 113 21230.85 246.37 42964.76 47924.74 2018-04-23 15:44:34.000 113 21230.81 246.40 42964.75 47924.74 2018-04-23 15:44:35.000 113 21230.82 246.39 42964.71 47924.71 2018-04-23 15:44:36.000 113 21230.80 246.42 42964.68 47924.68 2018-04-23 15:44:37.000 113 21230.79 246.41 42964.69 47924.66 2018-04-23 15:44:38.000 113 21230.81 246.42 42964.70 47924.70 2018-04-23 15:44:39.000 113 21230.84 246.43 42964.67 47924.69 2018-04-23 15:44:40.000 113 21230.89 246.41 42964.68 47924.72 2018-04-23 15:44:41.000 113 21230.94 246.37 42964.71 47924.71 2018-04-23 15:44:42.000 113 21230.93 246.33 42964.73 47924.75 2018-04-23 15:44:43.000 113 21230.94 246.31 42964.76 47924.77 2018-04-23 15:44:44.000 113 21230.94 246.25 42964.77 47924.81 2018-04-23 15:44:45.000 113 21230.93 246.22 42964.80 47924.82 2018-04-23 15:44:46.000 113 21230.96 246.23 42964.87 47924.87 2018-04-23 15:44:47.000 113 21230.99 246.24 42964.89 47924.90 2018-04-23 15:44:48.000 113 21231.01 246.20 42964.92 47924.92 2018-04-23 15:44:49.000 113 21231.01 246.18 42964.91 47924.96 2018-04-23 15:44:50.000 113 21231.03 246.16 42964.96 47925.01 2018-04-23 15:44:51.000 113 21231.05 246.17 42965.01 47925.04 2018-04-23 15:44:52.000 113 21231.04 246.17 42965.03 47925.05 2018-04-23 15:44:53.000 113 21231.07 246.16 42965.03 47925.07 2018-04-23 15:44:54.000 113 21231.08 246.20 42965.08 47925.09 2018-04-23 15:44:55.000 113 21231.08 246.22 42965.08 47925.10 2018-04-23 15:44:56.000 113 21231.04 246.27 42965.06 47925.09 2018-04-23 15:44:57.000 113 21231.04 246.28 42965.03 47925.06 2018-04-23 15:44:58.000 113 21231.02 246.33 42965.00 47925.07 2018-04-23 15:44:59.000 113 21231.00 246.33 42965.01 47925.05 2018-04-23 15:45:00.000 113 21231.00 246.34 42964.97 47925.03 2018-04-23 15:45:01.000 113 21231.01 246.34 42964.96 47925.04 2018-04-23 15:45:02.000 113 21231.00 246.37 42964.97 47925.06 2018-04-23 15:45:03.000 113 21230.97 246.38 42964.99 47925.02 2018-04-23 15:45:04.000 113 21230.95 246.37 42965.00 47925.02 2018-04-23 15:45:05.000 113 21230.99 246.32 42965.03 47925.05 2018-04-23 15:45:06.000 113 21231.01 246.29 42965.06 47925.07 2018-04-23 15:45:07.000 113 21231.04 246.27 42965.07 47925.08 2018-04-23 15:45:08.000 113 21231.07 246.25 42965.10 47925.15 2018-04-23 15:45:09.000 113 21231.08 246.26 42965.08 47925.13 2018-04-23 15:45:10.000 113 21231.10 246.27 42965.08 47925.13 2018-04-23 15:45:11.000 113 21231.11 246.26 42965.07 47925.13 2018-04-23 15:45:12.000 113 21231.06 246.24 42965.08 47925.12 2018-04-23 15:45:13.000 113 21231.08 246.19 42965.08 47925.12 2018-04-23 15:45:14.000 113 21231.03 246.16 42965.10 47925.14 2018-04-23 15:45:15.000 113 21230.98 246.19 42965.09 47925.12 2018-04-23 15:45:16.000 113 21230.92 246.20 42965.11 47925.10 2018-04-23 15:45:17.000 113 21230.90 246.21 42965.12 47925.09 2018-04-23 15:45:18.000 113 21230.90 246.21 42965.13 47925.10 2018-04-23 15:45:19.000 113 21230.89 246.26 42965.09 47925.05 2018-04-23 15:45:20.000 113 21230.86 246.29 42965.12 47925.06 2018-04-23 15:45:21.000 113 21230.84 246.30 42965.10 47925.05 2018-04-23 15:45:22.000 113 21230.79 246.31 42965.11 47925.03 2018-04-23 15:45:23.000 113 21230.84 246.32 42965.11 47925.04 2018-04-23 15:45:24.000 113 21230.85 246.36 42965.12 47925.02 2018-04-23 15:45:25.000 113 21230.86 246.36 42965.10 47925.05 2018-04-23 15:45:26.000 113 21230.82 246.36 42965.11 47925.06 2018-04-23 15:45:27.000 113 21230.83 246.33 42965.11 47925.03 2018-04-23 15:45:28.000 113 21230.82 246.34 42965.12 47925.07 2018-04-23 15:45:29.000 113 21230.86 246.35 42965.14 47925.07 2018-04-23 15:45:30.000 113 21230.89 246.37 42965.13 47925.09 2018-04-23 15:45:31.000 113 21230.94 246.37 42965.14 47925.09 2018-04-23 15:45:32.000 113 21230.94 246.38 42965.13 47925.11 2018-04-23 15:45:33.000 113 21230.95 246.40 42965.12 47925.10 2018-04-23 15:45:34.000 113 21230.97 246.40 42965.11 47925.12 2018-04-23 15:45:35.000 113 21230.97 246.34 42965.10 47925.12 2018-04-23 15:45:36.000 113 21230.96 246.36 42965.14 47925.12 2018-04-23 15:45:37.000 113 21230.87 246.45 42965.10 47925.10 2018-04-23 15:45:38.000 113 21230.81 246.51 42965.03 47925.06 2018-04-23 15:45:39.000 113 21230.76 246.52 42964.97 47924.95 2018-04-23 15:45:40.000 113 21230.73 246.53 42964.91 47924.88 2018-04-23 15:45:41.000 113 21230.68 246.53 42964.87 47924.80 2018-04-23 15:45:42.000 113 21230.63 246.55 42964.83 47924.77 2018-04-23 15:45:43.000 113 21230.57 246.59 42964.81 47924.73 2018-04-23 15:45:44.000 113 21230.50 246.61 42964.78 47924.68 2018-04-23 15:45:45.000 113 21230.44 246.65 42964.76 47924.60 2018-04-23 15:45:46.000 113 21230.40 246.67 42964.75 47924.56 2018-04-23 15:45:47.000 113 21230.37 246.71 42964.70 47924.50 2018-04-23 15:45:48.000 113 21230.32 246.73 42964.66 47924.48 2018-04-23 15:45:49.000 113 21230.24 246.80 42964.63 47924.39 2018-04-23 15:45:50.000 113 21230.17 246.82 42964.62 47924.36 2018-04-23 15:45:51.000 113 21230.12 246.83 42964.59 47924.30 2018-04-23 15:45:52.000 113 21230.05 246.83 42964.55 47924.23 2018-04-23 15:45:53.000 113 21229.94 246.88 42964.53 47924.20 2018-04-23 15:45:54.000 113 21229.89 246.95 42964.43 47924.15 2018-04-23 15:45:55.000 113 21229.87 246.98 42964.40 47924.05 2018-04-23 15:45:56.000 113 21229.85 247.03 42964.39 47924.00 2018-04-23 15:45:57.000 113 21229.87 247.04 42964.36 47923.98 2018-04-23 15:45:58.000 113 21229.88 247.05 42964.30 47923.93 2018-04-23 15:45:59.000 113 21229.90 247.06 42964.29 47923.93 2018-04-23 15:46:00.000 113 21229.92 247.05 42964.27 47923.90 2018-04-23 15:46:01.000 113 21229.92 247.05 42964.29 47923.94 2018-04-23 15:46:02.000 113 21229.93 247.02 42964.32 47923.90 2018-04-23 15:46:03.000 113 21229.94 247.01 42964.28 47923.93 2018-04-23 15:46:04.000 113 21229.95 247.03 42964.29 47923.97 2018-04-23 15:46:05.000 113 21229.95 247.02 42964.32 47923.93 2018-04-23 15:46:06.000 113 21229.93 247.01 42964.33 47923.95 2018-04-23 15:46:07.000 113 21229.92 247.01 42964.31 47923.94 2018-04-23 15:46:08.000 113 21229.90 246.98 42964.35 47923.97 2018-04-23 15:46:09.000 113 21229.94 246.95 42964.36 47923.97 2018-04-23 15:46:10.000 113 21229.95 246.87 42964.39 47923.96 2018-04-23 15:46:11.000 113 21229.97 246.83 42964.39 47924.02 2018-04-23 15:46:12.000 113 21230.01 246.80 42964.46 47924.04 2018-04-23 15:46:13.000 113 21230.03 246.78 42964.48 47924.13 2018-04-23 15:46:14.000 113 21230.03 246.75 42964.51 47924.14 2018-04-23 15:46:15.000 113 21230.02 246.72 42964.57 47924.17 2018-04-23 15:46:16.000 113 21229.99 246.72 42964.61 47924.20 2018-04-23 15:46:17.000 113 21230.02 246.71 42964.63 47924.19 2018-04-23 15:46:18.000 113 21230.04 246.68 42964.62 47924.22 2018-04-23 15:46:19.000 113 21230.04 246.64 42964.63 47924.26 2018-04-23 15:46:20.000 113 21230.04 246.65 42964.69 47924.28 2018-04-23 15:46:21.000 113 21230.02 246.68 42964.68 47924.31 2018-04-23 15:46:22.000 113 21230.04 246.69 42964.69 47924.33 2018-04-23 15:46:23.000 113 21230.05 246.70 42964.69 47924.34 2018-04-23 15:46:24.000 113 21230.04 246.71 42964.73 47924.32 2018-04-23 15:46:25.000 113 21229.98 246.69 42964.72 47924.34 2018-04-23 15:46:26.000 113 21229.97 246.68 42964.77 47924.30 2018-04-23 15:46:27.000 113 21229.95 246.69 42964.81 47924.33 2018-04-23 15:46:28.000 113 21229.95 246.68 42964.83 47924.35 2018-04-23 15:46:29.000 113 21229.96 246.69 42964.82 47924.37 2018-04-23 15:46:30.000 113 21229.94 246.70 42964.85 47924.39 2018-04-23 15:46:31.000 113 21229.94 246.73 42964.85 47924.37 2018-04-23 15:46:32.000 113 21229.94 246.76 42964.82 47924.39 2018-04-23 15:46:33.000 113 21229.93 246.79 42964.81 47924.38 2018-04-23 15:46:34.000 113 21229.96 246.79 42964.81 47924.34 2018-04-23 15:46:35.000 113 21229.93 246.76 42964.79 47924.37 2018-04-23 15:46:36.000 113 21229.96 246.76 42964.81 47924.35 2018-04-23 15:46:37.000 113 21230.00 246.81 42964.81 47924.38 2018-04-23 15:46:38.000 113 21230.08 246.84 42964.82 47924.43 2018-04-23 15:46:39.000 113 21230.11 246.87 42964.81 47924.42 2018-04-23 15:46:40.000 113 21230.18 246.91 42964.82 47924.44 2018-04-23 15:46:41.000 113 21230.24 246.86 42964.81 47924.48 2018-04-23 15:46:42.000 113 21230.27 246.82 42964.84 47924.50 2018-04-23 15:46:43.000 113 21230.26 246.78 42964.85 47924.50 2018-04-23 15:46:44.000 113 21230.25 246.77 42964.87 47924.53 2018-04-23 15:46:45.000 113 21230.24 246.76 42964.89 47924.56 2018-04-23 15:46:46.000 113 21230.22 246.73 42964.89 47924.57 2018-04-23 15:46:47.000 113 21230.23 246.71 42964.88 47924.61 2018-04-23 15:46:48.000 113 21230.23 246.78 42964.86 47924.56 2018-04-23 15:46:49.000 113 21230.23 246.84 42964.85 47924.58 2018-04-23 15:46:50.000 113 21230.22 246.87 42964.82 47924.57 2018-04-23 15:46:51.000 113 21230.19 246.86 42964.80 47924.51 2018-04-23 15:46:52.000 113 21230.16 246.86 42964.77 47924.47 2018-04-23 15:46:53.000 113 21230.10 246.92 42964.74 47924.42 2018-04-23 15:46:54.000 113 21230.08 246.94 42964.69 47924.39 2018-04-23 15:46:55.000 113 21230.06 246.94 42964.63 47924.35 2018-04-23 15:46:56.000 113 21229.99 246.95 42964.63 47924.31 2018-04-23 15:46:57.000 113 21230.00 246.95 42964.62 47924.27 2018-04-23 15:46:58.000 113 21230.02 246.90 42964.59 47924.25 2018-04-23 15:46:59.000 113 21230.00 246.88 42964.60 47924.24 2018-04-23 15:47:00.000 113 21229.99 246.88 42964.62 47924.25 2018-04-23 15:47:01.000 113 21230.01 246.87 42964.67 47924.28 2018-04-23 15:47:02.000 113 21230.03 246.88 42964.64 47924.24 2018-04-23 15:47:03.000 113 21230.00 246.84 42964.67 47924.27 2018-04-23 15:47:04.000 113 21230.03 246.84 42964.67 47924.29 2018-04-23 15:47:05.000 113 21230.07 246.83 42964.66 47924.29 2018-04-23 15:47:06.000 113 21230.09 246.82 42964.69 47924.30 2018-04-23 15:47:07.000 113 21230.09 246.81 42964.68 47924.33 2018-04-23 15:47:08.000 113 21230.09 246.82 42964.70 47924.34 2018-04-23 15:47:09.000 113 21230.08 246.83 42964.73 47924.35 2018-04-23 15:47:10.000 113 21230.09 246.86 42964.72 47924.37 2018-04-23 15:47:11.000 113 21230.04 246.85 42964.74 47924.36 2018-04-23 15:47:12.000 113 21230.02 246.86 42964.72 47924.35 2018-04-23 15:47:13.000 113 21230.05 246.88 42964.71 47924.37 2018-04-23 15:47:14.000 113 21230.06 246.90 42964.71 47924.36 2018-04-23 15:47:15.000 113 21230.05 246.97 42964.73 47924.36 2018-04-23 15:47:16.000 113 21230.06 247.01 42964.70 47924.35 2018-04-23 15:47:17.000 113 21230.05 247.03 42964.68 47924.33 2018-04-23 15:47:18.000 113 21230.05 247.09 42964.66 47924.31 2018-04-23 15:47:19.000 113 21230.01 247.14 42964.62 47924.28 2018-04-23 15:47:20.000 113 21229.98 247.18 42964.58 47924.22 2018-04-23 15:47:21.000 113 21229.96 247.18 42964.56 47924.18 2018-04-23 15:47:22.000 113 21229.95 247.18 42964.55 47924.17 2018-04-23 15:47:23.000 113 21229.97 247.18 42964.52 47924.18 2018-04-23 15:47:24.000 113 21229.97 247.18 42964.52 47924.16 2018-04-23 15:47:25.000 113 21230.01 247.17 42964.53 47924.18 2018-04-23 15:47:26.000 113 21230.05 247.19 42964.55 47924.15 2018-04-23 15:47:27.000 113 21230.07 247.22 42964.55 47924.18 2018-04-23 15:47:28.000 113 21230.11 247.24 42964.56 47924.22 2018-04-23 15:47:29.000 113 21230.16 247.23 42964.57 47924.24 2018-04-23 15:47:30.000 113 21230.20 247.23 42964.59 47924.26 2018-04-23 15:47:31.000 113 21230.22 247.21 42964.65 47924.30 2018-04-23 15:47:32.000 113 21230.24 247.23 42964.66 47924.34 2018-04-23 15:47:33.000 113 21230.27 247.21 42964.67 47924.35 2018-04-23 15:47:34.000 113 21230.31 247.23 42964.67 47924.37 2018-04-23 15:47:35.000 113 21230.29 247.23 42964.66 47924.42 2018-04-23 15:47:36.000 113 21230.29 247.24 42964.68 47924.41 2018-04-23 15:47:37.000 113 21230.30 247.26 42964.70 47924.43 2018-04-23 15:47:38.000 113 21230.25 247.25 42964.68 47924.43 2018-04-23 15:47:39.000 113 21230.23 247.27 42964.66 47924.42 2018-04-23 15:47:40.000 113 21230.21 247.24 42964.69 47924.42 2018-04-23 15:47:41.000 113 21230.20 247.27 42964.73 47924.42 2018-04-23 15:47:42.000 113 21230.17 247.28 42964.73 47924.42 2018-04-23 15:47:43.000 113 21230.16 247.31 42964.74 47924.40 2018-04-23 15:47:44.000 113 21230.13 247.34 42964.73 47924.40 2018-04-23 15:47:45.000 113 21230.13 247.35 42964.76 47924.40 2018-04-23 15:47:46.000 113 21230.09 247.34 42964.76 47924.39 2018-04-23 15:47:47.000 113 21230.08 247.35 42964.81 47924.42 2018-04-23 15:47:48.000 113 21230.07 247.30 42964.80 47924.39 2018-04-23 15:47:49.000 113 21230.08 247.32 42964.80 47924.41 2018-04-23 15:47:50.000 113 21230.10 247.27 42964.86 47924.42 2018-04-23 15:47:51.000 113 21230.14 247.22 42964.92 47924.48 2018-04-23 15:47:52.000 113 21230.16 247.17 42964.93 47924.54 2018-04-23 15:47:53.000 113 21230.20 247.18 42964.95 47924.60 2018-04-23 15:47:54.000 113 21230.24 247.17 42964.99 47924.62 2018-04-23 15:47:55.000 113 21230.26 247.19 42964.99 47924.67 2018-04-23 15:47:56.000 113 21230.24 247.16 42965.01 47924.69 2018-04-23 15:47:57.000 113 21230.22 247.15 42965.01 47924.68 2018-04-23 15:47:58.000 113 21230.20 247.17 42965.01 47924.70 2018-04-23 15:47:59.000 113 21230.22 247.21 42965.04 47924.73 2018-04-23 15:48:00.000 113 21230.23 247.26 42965.04 47924.72 2018-04-23 15:48:01.000 113 21230.23 247.29 42965.06 47924.73 2018-04-23 15:48:02.000 113 21230.24 247.28 42965.01 47924.73 2018-04-23 15:48:03.000 113 21230.22 247.32 42964.99 47924.74 2018-04-23 15:48:04.000 113 21230.15 247.36 42964.97 47924.66 2018-04-23 15:48:05.000 113 21230.10 247.41 42964.95 47924.64 2018-04-23 15:48:06.000 113 21230.10 247.46 42964.90 47924.60 2018-04-23 15:48:07.000 113 21230.10 247.49 42964.82 47924.55 2018-04-23 15:48:08.000 113 21230.12 247.51 42964.75 47924.50 2018-04-23 15:48:09.000 113 21230.14 247.51 42964.72 47924.44 2018-04-23 15:48:10.000 113 21230.14 247.51 42964.68 47924.42 2018-04-23 15:48:11.000 113 21230.06 247.48 42964.68 47924.39 2018-04-23 15:48:12.000 113 21230.05 247.48 42964.68 47924.37 2018-04-23 15:48:13.000 113 21230.03 247.47 42964.66 47924.35 2018-04-23 15:48:14.000 113 21230.04 247.44 42964.67 47924.34 2018-04-23 15:48:15.000 113 21230.08 247.45 42964.72 47924.36 2018-04-23 15:48:16.000 113 21230.13 247.47 42964.71 47924.38 2018-04-23 15:48:17.000 113 21230.17 247.43 42964.69 47924.38 2018-04-23 15:48:18.000 113 21230.15 247.37 42964.74 47924.40 2018-04-23 15:48:19.000 113 21230.11 247.36 42964.75 47924.42 2018-04-23 15:48:20.000 113 21230.13 247.37 42964.76 47924.43 2018-04-23 15:48:21.000 113 21230.14 247.39 42964.77 47924.42 2018-04-23 15:48:22.000 113 21230.11 247.43 42964.77 47924.44 2018-04-23 15:48:23.000 113 21230.12 247.45 42964.74 47924.41 2018-04-23 15:48:24.000 113 21230.18 247.42 42964.74 47924.42 2018-04-23 15:48:25.000 113 21230.18 247.43 42964.76 47924.42 2018-04-23 15:48:26.000 113 21230.15 247.41 42964.74 47924.43 2018-04-23 15:48:27.000 113 21230.15 247.34 42964.77 47924.44 2018-04-23 15:48:28.000 113 21230.12 247.30 42964.77 47924.44 2018-04-23 15:48:29.000 113 21230.10 247.27 42964.82 47924.45 2018-04-23 15:48:30.000 113 21230.08 247.25 42964.86 47924.46 2018-04-23 15:48:31.000 113 21230.10 247.23 42964.88 47924.50 2018-04-23 15:48:32.000 113 21230.12 247.22 42964.89 47924.51 2018-04-23 15:48:33.000 113 21230.10 247.25 42964.87 47924.53 2018-04-23 15:48:34.000 113 21230.08 247.27 42964.89 47924.52 2018-04-23 15:48:35.000 113 21230.08 247.26 42964.91 47924.52 2018-04-23 15:48:36.000 113 21230.10 247.24 42964.89 47924.51 2018-04-23 15:48:37.000 113 21230.07 247.22 42964.90 47924.51 2018-04-23 15:48:38.000 113 21230.10 247.23 42964.92 47924.52 2018-04-23 15:48:39.000 113 21230.10 247.23 42964.90 47924.53 2018-04-23 15:48:40.000 113 21230.10 247.22 42964.92 47924.57 2018-04-23 15:48:41.000 113 21230.07 247.22 42964.95 47924.54 2018-04-23 15:48:42.000 113 21230.11 247.28 42964.97 47924.57 2018-04-23 15:48:43.000 113 21230.15 247.36 42964.96 47924.60 2018-04-23 15:48:44.000 113 21230.14 247.37 42964.96 47924.60 2018-04-23 15:48:45.000 113 21230.14 247.36 42964.94 47924.56 2018-04-23 15:48:46.000 113 21230.17 247.34 42964.96 47924.62 2018-04-23 15:48:47.000 113 21230.22 247.32 42964.99 47924.64 2018-04-23 15:48:48.000 113 21230.23 247.33 42965.06 47924.70 2018-04-23 15:48:49.000 113 21230.28 247.32 42965.10 47924.70 2018-04-23 15:48:50.000 113 21230.30 247.30 42965.13 47924.78 2018-04-23 15:48:51.000 113 21230.31 247.29 42965.11 47924.83 2018-04-23 15:48:52.000 113 21230.30 247.29 42965.17 47924.85 2018-04-23 15:48:53.000 113 21230.28 247.31 42965.22 47924.88 2018-04-23 15:48:54.000 113 21230.34 247.36 42965.21 47924.91 2018-04-23 15:48:55.000 113 21230.37 247.36 42965.23 47924.91 2018-04-23 15:48:56.000 113 21230.39 247.38 42965.23 47924.94 2018-04-23 15:48:57.000 113 21230.39 247.38 42965.26 47924.95 2018-04-23 15:48:58.000 113 21230.39 247.38 42965.27 47924.97 2018-04-23 15:48:59.000 113 21230.39 247.37 42965.27 47924.97 2018-04-23 15:49:00.000 113 21230.37 247.39 42965.28 47924.99 2018-04-23 15:49:01.000 113 21230.36 247.40 42965.28 47925.00 2018-04-23 15:49:02.000 113 21230.36 247.40 42965.27 47925.00 2018-04-23 15:49:03.000 113 21230.32 247.40 42965.30 47925.00 2018-04-23 15:49:04.000 113 21230.31 247.41 42965.27 47925.00 2018-04-23 15:49:05.000 113 21230.26 247.44 42965.27 47924.99 2018-04-23 15:49:06.000 113 21230.25 247.46 42965.26 47924.98 2018-04-23 15:49:07.000 113 21230.25 247.46 42965.24 47924.95 2018-04-23 15:49:08.000 113 21230.19 247.46 42965.23 47924.91 2018-04-23 15:49:09.000 113 21230.16 247.46 42965.23 47924.87 2018-04-23 15:49:10.000 113 21230.10 247.51 42965.21 47924.86 2018-04-23 15:49:11.000 113 21230.10 247.54 42965.21 47924.84 2018-04-23 15:49:12.000 113 21230.10 247.53 42965.19 47924.85 2018-04-23 15:49:13.000 113 21230.13 247.52 42965.23 47924.84 2018-04-23 15:49:14.000 113 21230.14 247.51 42965.26 47924.85 2018-04-23 15:49:15.000 113 21230.14 247.52 42965.26 47924.88 2018-04-23 15:49:16.000 113 21230.15 247.54 42965.28 47924.90 2018-04-23 15:49:17.000 113 21230.19 247.53 42965.28 47924.93 2018-04-23 15:49:18.000 113 21230.19 247.56 42965.28 47924.92 2018-04-23 15:49:19.000 113 21230.19 247.58 42965.28 47924.93 2018-04-23 15:49:20.000 113 21230.20 247.59 42965.29 47924.94 2018-04-23 15:49:21.000 113 21230.21 247.62 42965.28 47924.94 2018-04-23 15:49:22.000 113 21230.18 247.63 42965.26 47924.92 2018-04-23 15:49:23.000 113 21230.16 247.63 42965.27 47924.91 2018-04-23 15:49:24.000 113 21230.17 247.62 42965.29 47924.90 2018-04-23 15:49:25.000 113 21230.16 247.59 42965.29 47924.92 2018-04-23 15:49:26.000 113 21230.15 247.59 42965.31 47924.89 2018-04-23 15:49:27.000 113 21230.16 247.60 42965.32 47924.92 2018-04-23 15:49:28.000 113 21230.17 247.62 42965.30 47924.94 2018-04-23 15:49:29.000 113 21230.17 247.65 42965.28 47924.93 2018-04-23 15:49:30.000 113 21230.19 247.63 42965.26 47924.91 2018-04-23 15:49:31.000 113 21230.18 247.61 42965.28 47924.92 2018-04-23 15:49:32.000 113 21230.17 247.56 42965.29 47924.92 2018-04-23 15:49:33.000 113 21230.17 247.54 42965.33 47924.95 2018-04-23 15:49:34.000 113 21230.14 247.54 42965.33 47924.95 2018-04-23 15:49:35.000 113 21230.16 247.52 42965.36 47924.92 2018-04-23 15:49:36.000 113 21230.16 247.52 42965.35 47924.98 2018-04-23 15:49:37.000 113 21230.20 247.52 42965.34 47924.99 2018-04-23 15:49:38.000 113 21230.23 247.52 42965.34 47924.98 2018-04-23 15:49:39.000 113 21230.25 247.52 42965.33 47924.99 2018-04-23 15:49:40.000 113 21230.28 247.50 42965.37 47925.03 2018-04-23 15:49:41.000 113 21230.31 247.45 42965.39 47925.04 2018-04-23 15:49:42.000 113 21230.37 247.37 42965.44 47925.09 2018-04-23 15:49:43.000 113 21230.41 247.35 42965.50 47925.18 2018-04-23 15:49:44.000 113 21230.39 247.34 42965.53 47925.21 2018-04-23 15:49:45.000 113 21230.44 247.35 42965.52 47925.26 2018-04-23 15:49:46.000 113 21230.47 247.36 42965.54 47925.28 2018-04-23 15:49:47.000 113 21230.51 247.35 42965.59 47925.31 2018-04-23 15:49:48.000 113 21230.53 247.37 42965.59 47925.32 2018-04-23 15:49:49.000 113 21230.55 247.39 42965.61 47925.33 2018-04-23 15:49:50.000 113 21230.55 247.43 42965.57 47925.34 2018-04-23 15:49:51.000 113 21230.53 247.41 42965.58 47925.36 2018-04-23 15:49:52.000 113 21230.51 247.41 42965.58 47925.34 2018-04-23 15:49:53.000 113 21230.52 247.41 42965.57 47925.37 2018-04-23 15:49:54.000 113 21230.53 247.39 42965.61 47925.35 2018-04-23 15:49:55.000 113 21230.52 247.35 42965.62 47925.36 2018-04-23 15:49:56.000 113 21230.47 247.34 42965.65 47925.38 2018-04-23 15:49:57.000 113 21230.42 247.35 42965.62 47925.37 2018-04-23 15:49:58.000 113 21230.44 247.33 42965.64 47925.40 2018-04-23 15:49:59.000 113 21230.45 247.31 42965.67 47925.39 2018-04-23 15:50:00.000 113 21230.40 247.33 42965.67 47925.38 2018-04-23 15:50:01.000 113 21230.37 247.39 42965.66 47925.41 2018-04-23 15:50:02.000 113 21230.33 247.40 42965.69 47925.37 2018-04-23 15:50:03.000 113 21230.32 247.43 42965.66 47925.35 2018-04-23 15:50:04.000 113 21230.32 247.46 42965.63 47925.35 2018-04-23 15:50:05.000 113 21230.33 247.47 42965.63 47925.30 2018-04-23 15:50:06.000 113 21230.31 247.47 42965.60 47925.31 2018-04-23 15:50:07.000 113 21230.36 247.48 42965.62 47925.28 2018-04-23 15:50:08.000 113 21230.36 247.47 42965.59 47925.30 2018-04-23 15:50:09.000 113 21230.33 247.44 42965.60 47925.28 2018-04-23 15:50:10.000 113 21230.37 247.41 42965.57 47925.28 2018-04-23 15:50:11.000 113 21230.34 247.42 42965.55 47925.31 2018-04-23 15:50:12.000 113 21230.35 247.42 42965.57 47925.29 2018-04-23 15:50:13.000 113 21230.38 247.41 42965.55 47925.28 2018-04-23 15:50:14.000 113 21230.41 247.39 42965.53 47925.29 2018-04-23 15:50:15.000 113 21230.40 247.37 42965.55 47925.28 2018-04-23 15:50:16.000 113 21230.42 247.34 42965.55 47925.30 2018-04-23 15:50:17.000 113 21230.45 247.33 42965.53 47925.30 2018-04-23 15:50:18.000 113 21230.49 247.35 42965.57 47925.31 2018-04-23 15:50:19.000 113 21230.49 247.34 42965.55 47925.31 2018-04-23 15:50:20.000 113 21230.47 247.35 42965.55 47925.31 2018-04-23 15:50:21.000 113 21230.49 247.34 42965.58 47925.34 2018-04-23 15:50:22.000 113 21230.51 247.33 42965.57 47925.31 2018-04-23 15:50:23.000 113 21230.51 247.30 42965.55 47925.32 2018-04-23 15:50:24.000 113 21230.54 247.31 42965.59 47925.32 2018-04-23 15:50:25.000 113 21230.55 247.33 42965.59 47925.35 2018-04-23 15:50:26.000 113 21230.53 247.36 42965.55 47925.34 2018-04-23 15:50:27.000 113 21230.52 247.37 42965.55 47925.38 2018-04-23 15:50:28.000 113 21230.53 247.35 42965.58 47925.35 2018-04-23 15:50:29.000 113 21230.49 247.34 42965.59 47925.34 2018-04-23 15:50:30.000 113 21230.51 247.38 42965.56 47925.34 2018-04-23 15:50:31.000 113 21230.53 247.42 42965.58 47925.35 2018-04-23 15:50:32.000 113 21230.50 247.44 42965.57 47925.33 2018-04-23 15:50:33.000 113 21230.47 247.45 42965.56 47925.33 2018-04-23 15:50:34.000 113 21230.49 247.45 42965.57 47925.36 2018-04-23 15:50:35.000 113 21230.52 247.47 42965.58 47925.34 2018-04-23 15:50:36.000 113 21230.51 247.47 42965.53 47925.34 2018-04-23 15:50:37.000 113 21230.51 247.46 42965.51 47925.32 2018-04-23 15:50:38.000 113 21230.52 247.47 42965.51 47925.33 2018-04-23 15:50:39.000 113 21230.52 247.49 42965.50 47925.33 2018-04-23 15:50:40.000 113 21230.51 247.54 42965.50 47925.30 2018-04-23 15:50:41.000 113 21230.51 247.51 42965.48 47925.29 2018-04-23 15:50:42.000 113 21230.54 247.50 42965.48 47925.31 2018-04-23 15:50:43.000 113 21230.55 247.47 42965.47 47925.30 2018-04-23 15:50:44.000 113 21230.57 247.42 42965.46 47925.30 2018-04-23 15:50:45.000 113 21230.60 247.39 42965.48 47925.32 2018-04-23 15:50:46.000 113 21230.58 247.40 42965.50 47925.33 2018-04-23 15:50:47.000 113 21230.61 247.37 42965.50 47925.34 2018-04-23 15:50:48.000 113 21230.63 247.32 42965.51 47925.34 2018-04-23 15:50:49.000 113 21230.64 247.33 42965.52 47925.34 2018-04-23 15:50:50.000 113 21230.61 247.35 42965.50 47925.34 2018-04-23 15:50:51.000 113 21230.62 247.35 42965.51 47925.37 2018-04-23 15:50:52.000 113 21230.66 247.33 42965.52 47925.36 2018-04-23 15:50:53.000 113 21230.66 247.34 42965.51 47925.35 2018-04-23 15:50:54.000 113 21230.68 247.31 42965.54 47925.36 2018-04-23 15:50:55.000 113 21230.67 247.29 42965.53 47925.36 2018-04-23 15:50:56.000 113 21230.72 247.27 42965.55 47925.39 2018-04-23 15:50:57.000 113 21230.78 247.26 42965.56 47925.43 2018-04-23 15:50:58.000 113 21230.79 247.23 42965.55 47925.44 2018-04-23 15:50:59.000 113 21230.80 247.20 42965.54 47925.43 2018-04-23 15:51:00.000 113 21230.81 247.19 42965.54 47925.48 2018-04-23 15:51:01.000 113 21230.83 247.17 42965.55 47925.48 2018-04-23 15:51:02.000 113 21230.87 247.15 42965.57 47925.50 2018-04-23 15:51:03.000 113 21230.92 247.12 42965.60 47925.49 2018-04-23 15:51:04.000 113 21230.92 247.07 42965.62 47925.51 2018-04-23 15:51:05.000 113 21230.89 247.06 42965.62 47925.54 2018-04-23 15:51:06.000 113 21230.87 247.02 42965.64 47925.54 2018-04-23 15:51:07.000 113 21230.86 246.99 42965.64 47925.56 2018-04-23 15:51:08.000 113 21230.88 246.97 42965.69 47925.58 2018-04-23 15:51:09.000 113 21230.89 246.94 42965.68 47925.60 2018-04-23 15:51:10.000 113 21230.88 246.91 42965.70 47925.60 2018-04-23 15:51:11.000 113 21230.85 246.90 42965.71 47925.60 2018-04-23 15:51:12.000 113 21230.87 246.90 42965.74 47925.63 2018-04-23 15:51:13.000 113 21230.87 246.89 42965.72 47925.59 2018-04-23 15:51:14.000 113 21230.84 246.88 42965.71 47925.64 2018-04-23 15:51:15.000 113 21230.83 246.88 42965.71 47925.58 2018-04-23 15:51:16.000 113 21230.78 246.87 42965.64 47925.60 2018-04-23 15:51:17.000 113 21230.79 246.89 42965.67 47925.58 2018-04-23 15:51:18.000 113 21230.83 246.87 42965.68 47925.56 2018-04-23 15:51:19.000 113 21230.81 246.84 42965.71 47925.59 2018-04-23 15:51:20.000 113 21230.74 246.84 42965.69 47925.55 2018-04-23 15:51:21.000 113 21230.71 246.84 42965.72 47925.55 2018-04-23 15:51:22.000 113 21230.68 246.83 42965.70 47925.54 2018-04-23 15:51:23.000 113 21230.63 246.79 42965.72 47925.55 2018-04-23 15:51:24.000 113 21230.66 246.76 42965.75 47925.56 2018-04-23 15:51:25.000 113 21230.61 246.79 42965.75 47925.54 2018-04-23 15:51:26.000 113 21230.56 246.78 42965.77 47925.55 2018-04-23 15:51:27.000 113 21230.48 246.78 42965.85 47925.60 2018-04-23 15:51:28.000 113 21230.51 246.76 42965.86 47925.58 2018-04-23 15:51:29.000 113 21230.53 246.82 42965.85 47925.58 2018-04-23 15:51:30.000 113 21230.54 246.85 42965.87 47925.62 2018-04-23 15:51:31.000 113 21230.53 246.87 42965.89 47925.61 2018-04-23 15:51:32.000 113 21230.55 246.89 42965.89 47925.64 2018-04-23 15:51:33.000 113 21230.57 246.92 42965.88 47925.60 2018-04-23 15:51:34.000 113 21230.55 246.96 42965.83 47925.59 2018-04-23 15:51:35.000 113 21230.52 247.04 42965.82 47925.60 2018-04-23 15:51:36.000 113 21230.54 247.09 42965.79 47925.56 2018-04-23 15:51:37.000 113 21230.53 247.14 42965.79 47925.54 2018-04-23 15:51:38.000 113 21230.54 247.17 42965.74 47925.54 2018-04-23 15:51:39.000 113 21230.54 247.19 42965.72 47925.52 2018-04-23 15:51:40.000 113 21230.51 247.23 42965.69 47925.49 2018-04-23 15:51:41.000 113 21230.53 247.24 42965.65 47925.47 2018-04-23 15:51:42.000 113 21230.56 247.25 42965.65 47925.44 2018-04-23 15:51:43.000 113 21230.56 247.24 42965.64 47925.43 2018-04-23 15:51:44.000 113 21230.57 247.25 42965.61 47925.43 2018-04-23 15:51:45.000 113 21230.57 247.28 42965.61 47925.42 2018-04-23 15:51:46.000 113 21230.57 247.29 42965.58 47925.40 2018-04-23 15:51:47.000 113 21230.54 247.30 42965.57 47925.38 2018-04-23 15:51:48.000 113 21230.50 247.32 42965.55 47925.34 2018-04-23 15:51:49.000 113 21230.48 247.36 42965.57 47925.33 2018-04-23 15:51:50.000 113 21230.47 247.38 42965.55 47925.31 2018-04-23 15:51:51.000 113 21230.42 247.40 42965.51 47925.28 2018-04-23 15:51:52.000 113 21230.38 247.36 42965.53 47925.26 2018-04-23 15:51:53.000 113 21230.29 247.35 42965.56 47925.23 2018-04-23 15:51:54.000 113 21230.28 247.36 42965.57 47925.22 2018-04-23 15:51:55.000 113 21230.27 247.43 42965.53 47925.24 2018-04-23 15:51:56.000 113 21230.23 247.45 42965.54 47925.25 2018-04-23 15:51:57.000 113 21230.23 247.46 42965.51 47925.21 2018-04-23 15:51:58.000 113 21230.22 247.48 42965.51 47925.21 2018-04-23 15:51:59.000 113 21230.22 247.50 42965.52 47925.21 2018-04-23 15:52:00.000 113 21230.25 247.50 42965.52 47925.19 2018-04-23 15:52:01.000 113 21230.30 247.49 42965.50 47925.21 2018-04-23 15:52:02.000 113 21230.28 247.50 42965.48 47925.17 2018-04-23 15:52:03.000 113 21230.33 247.50 42965.50 47925.17 2018-04-23 15:52:04.000 113 21230.38 247.50 42965.46 47925.21 2018-04-23 15:52:05.000 113 21230.40 247.51 42965.45 47925.20 2018-04-23 15:52:06.000 113 21230.38 247.52 42965.46 47925.21 2018-04-23 15:52:07.000 113 21230.36 247.51 42965.49 47925.18 2018-04-23 15:52:08.000 113 21230.36 247.52 42965.51 47925.21 2018-04-23 15:52:09.000 113 21230.40 247.54 42965.49 47925.21 2018-04-23 15:52:10.000 113 21230.36 247.56 42965.50 47925.19 2018-04-23 15:52:11.000 113 21230.34 247.56 42965.49 47925.21 2018-04-23 15:52:12.000 113 21230.34 247.59 42965.46 47925.19 2018-04-23 15:52:13.000 113 21230.36 247.60 42965.51 47925.21 2018-04-23 15:52:14.000 113 21230.37 247.63 42965.53 47925.22 2018-04-23 15:52:15.000 113 21230.36 247.65 42965.52 47925.19 2018-04-23 15:52:16.000 113 21230.39 247.64 42965.51 47925.21 2018-04-23 15:52:17.000 113 21230.40 247.66 42965.53 47925.21 2018-04-23 15:52:18.000 113 21230.41 247.66 42965.53 47925.23 2018-04-23 15:52:19.000 113 21230.43 247.68 42965.50 47925.24 2018-04-23 15:52:20.000 113 21230.47 247.73 42965.44 47925.20 2018-04-23 15:52:21.000 113 21230.50 247.74 42965.41 47925.22 2018-04-23 15:52:22.000 113 21230.53 247.71 42965.43 47925.20 2018-04-23 15:52:23.000 113 21230.50 247.73 42965.45 47925.20 2018-04-23 15:52:24.000 113 21230.56 247.70 42965.46 47925.25 2018-04-23 15:52:25.000 113 21230.58 247.68 42965.44 47925.23 2018-04-23 15:52:26.000 113 21230.60 247.68 42965.44 47925.25 2018-04-23 15:52:27.000 113 21230.62 247.66 42965.45 47925.25 2018-04-23 15:52:28.000 113 21230.65 247.65 42965.48 47925.27 2018-04-23 15:52:29.000 113 21230.61 247.65 42965.48 47925.30 2018-04-23 15:52:30.000 113 21230.59 247.63 42965.50 47925.28 2018-04-23 15:52:31.000 113 21230.57 247.65 42965.49 47925.29 2018-04-23 15:52:32.000 113 21230.55 247.67 42965.50 47925.30 2018-04-23 15:52:33.000 113 21230.54 247.69 42965.51 47925.29 2018-04-23 15:52:34.000 113 21230.53 247.67 42965.53 47925.28 2018-04-23 15:52:35.000 113 21230.47 247.69 42965.53 47925.27 2018-04-23 15:52:36.000 113 21230.43 247.78 42965.50 47925.25 2018-04-23 15:52:37.000 113 21230.42 247.88 42965.45 47925.20 2018-04-23 15:52:38.000 113 21230.44 247.94 42965.41 47925.20 2018-04-23 15:52:39.000 113 21230.38 247.93 42965.39 47925.13 2018-04-23 15:52:40.000 113 21230.32 247.97 42965.39 47925.07 2018-04-23 15:52:41.000 113 21230.30 247.97 42965.38 47925.06 2018-04-23 15:52:42.000 113 21230.31 247.96 42965.35 47925.03 2018-04-23 15:52:43.000 113 21230.25 247.94 42965.33 47925.03 2018-04-23 15:52:44.000 113 21230.23 247.95 42965.34 47925.01 2018-04-23 15:52:45.000 113 21230.24 247.99 42965.36 47925.01 2018-04-23 15:52:46.000 113 21230.30 248.01 42965.35 47925.04 2018-04-23 15:52:47.000 113 21230.32 248.02 42965.35 47925.04 2018-04-23 15:52:48.000 113 21230.34 248.02 42965.33 47925.06 2018-04-23 15:52:49.000 113 21230.37 248.02 42965.32 47925.02 2018-04-23 15:52:50.000 113 21230.40 248.03 42965.28 47925.04 2018-04-23 15:52:51.000 113 21230.39 248.07 42965.30 47925.06 2018-04-23 15:52:52.000 113 21230.40 248.07 42965.33 47925.08 2018-04-23 15:52:53.000 113 21230.44 248.09 42965.31 47925.09 2018-04-23 15:52:54.000 113 21230.48 248.11 42965.28 47925.09 2018-04-23 15:52:55.000 113 21230.47 248.13 42965.28 47925.07 2018-04-23 15:52:56.000 113 21230.48 248.13 42965.25 47925.04 2018-04-23 15:52:57.000 113 21230.48 248.11 42965.26 47925.04 2018-04-23 15:52:58.000 113 21230.49 248.06 42965.22 47925.03 2018-04-23 15:52:59.000 113 21230.49 248.02 42965.21 47925.02 2018-04-23 15:53:00.000 113 21230.50 247.96 42965.27 47925.05 2018-04-23 15:53:01.000 113 21230.46 247.94 42965.30 47925.06 2018-04-23 15:53:02.000 113 21230.45 247.91 42965.35 47925.08 2018-04-23 15:53:03.000 113 21230.41 247.90 42965.36 47925.11 2018-04-23 15:53:04.000 113 21230.39 247.94 42965.38 47925.08 2018-04-23 15:53:05.000 113 21230.38 247.92 42965.40 47925.14 2018-04-23 15:53:06.000 113 21230.35 247.91 42965.38 47925.09 2018-04-23 15:53:07.000 113 21230.32 247.95 42965.35 47925.11 2018-04-23 15:53:08.000 113 21230.30 247.98 42965.38 47925.05 2018-04-23 15:53:09.000 113 21230.29 247.95 42965.37 47925.05 2018-04-23 15:53:10.000 113 21230.25 247.95 42965.37 47925.04 2018-04-23 15:53:11.000 113 21230.23 247.95 42965.36 47925.02 2018-04-23 15:53:12.000 113 21230.23 247.95 42965.36 47925.05 2018-04-23 15:53:13.000 113 21230.20 247.98 42965.36 47925.02 2018-04-23 15:53:14.000 113 21230.21 247.98 42965.39 47925.01 2018-04-23 15:53:15.000 113 21230.19 247.99 42965.33 47924.98 2018-04-23 15:53:16.000 113 21230.20 247.98 42965.34 47924.96 2018-04-23 15:53:17.000 113 21230.19 247.94 42965.32 47924.93 2018-04-23 15:53:18.000 113 21230.17 247.94 42965.30 47924.91 2018-04-23 15:53:19.000 113 21230.12 247.91 42965.30 47924.92 2018-04-23 15:53:20.000 113 21230.08 247.86 42965.32 47924.92 2018-04-23 15:53:21.000 113 21230.08 247.85 42965.36 47924.93 2018-04-23 15:53:22.000 113 21230.12 247.88 42965.38 47924.92 2018-04-23 15:53:23.000 113 21230.17 247.87 42965.36 47924.95 2018-04-23 15:53:24.000 113 21230.17 247.83 42965.39 47925.00 2018-04-23 15:53:25.000 113 21230.16 247.79 42965.41 47924.99 2018-04-23 15:53:26.000 113 21230.12 247.77 42965.44 47924.99 2018-04-23 15:53:27.000 113 21230.11 247.73 42965.45 47925.03 2018-04-23 15:53:28.000 113 21230.10 247.74 42965.49 47925.06 2018-04-23 15:53:29.000 113 21230.10 247.75 42965.55 47925.07 2018-04-23 15:53:30.000 113 21230.13 247.77 42965.55 47925.11 2018-04-23 15:53:31.000 113 21230.18 247.76 42965.54 47925.11 2018-04-23 15:53:32.000 113 21230.21 247.76 42965.55 47925.13 2018-04-23 15:53:33.000 113 21230.22 247.77 42965.56 47925.16 2018-04-23 15:53:34.000 113 21230.21 247.78 42965.58 47925.20 2018-04-23 15:53:35.000 113 21230.21 247.77 42965.58 47925.18 2018-04-23 15:53:36.000 113 21230.23 247.75 42965.58 47925.19 2018-04-23 15:53:37.000 113 21230.25 247.74 42965.58 47925.21 2018-04-23 15:53:38.000 113 21230.23 247.74 42965.57 47925.21 2018-04-23 15:53:39.000 113 21230.21 247.73 42965.57 47925.22 2018-04-23 15:53:40.000 113 21230.21 247.74 42965.58 47925.21 2018-04-23 15:53:41.000 113 21230.21 247.74 42965.56 47925.21 2018-04-23 15:53:42.000 113 21230.19 247.70 42965.56 47925.19 2018-04-23 15:53:43.000 113 21230.19 247.66 42965.59 47925.21 2018-04-23 15:53:44.000 113 21230.22 247.65 42965.62 47925.23 2018-04-23 15:53:45.000 113 21230.22 247.67 42965.61 47925.21 2018-04-23 15:53:46.000 113 21230.19 247.70 42965.65 47925.24 2018-04-23 15:53:47.000 113 21230.19 247.68 42965.65 47925.22 2018-04-23 15:53:48.000 113 21230.21 247.68 42965.62 47925.25 2018-04-23 15:53:49.000 113 21230.24 247.73 42965.60 47925.24 2018-04-23 15:53:50.000 113 21230.27 247.74 42965.57 47925.23 2018-04-23 15:53:51.000 113 21230.23 247.76 42965.58 47925.23 2018-04-23 15:53:52.000 113 21230.19 247.77 42965.55 47925.20 2018-04-23 15:53:53.000 113 21230.16 247.79 42965.53 47925.16 2018-04-23 15:53:54.000 113 21230.16 247.79 42965.51 47925.14 2018-04-23 15:53:55.000 113 21230.12 247.74 42965.47 47925.10 2018-04-23 15:53:56.000 113 21230.09 247.73 42965.48 47925.10 2018-04-23 15:53:57.000 113 21230.07 247.74 42965.54 47925.11 2018-04-23 15:53:58.000 113 21230.05 247.66 42965.58 47925.09 2018-04-23 15:53:59.000 113 21230.00 247.64 42965.60 47925.11 2018-04-23 15:54:00.000 113 21230.02 247.61 42965.65 47925.11 2018-04-23 15:54:01.000 113 21230.03 247.63 42965.64 47925.13 2018-04-23 15:54:02.000 113 21230.04 247.63 42965.64 47925.15 2018-04-23 15:54:03.000 113 21230.03 247.67 42965.62 47925.17 2018-04-23 15:54:04.000 113 21230.03 247.70 42965.60 47925.15 2018-04-23 15:54:05.000 113 21230.02 247.71 42965.63 47925.16 2018-04-23 15:54:06.000 113 21229.99 247.72 42965.62 47925.16 2018-04-23 15:54:07.000 113 21229.99 247.68 42965.58 47925.11 2018-04-23 15:54:08.000 113 21230.00 247.66 42965.62 47925.12 2018-04-23 15:54:09.000 113 21229.96 247.66 42965.65 47925.11 2018-04-23 15:54:10.000 113 21229.95 247.66 42965.63 47925.12 2018-04-23 15:54:11.000 113 21229.96 247.59 42965.65 47925.15 2018-04-23 15:54:12.000 113 21229.95 247.57 42965.71 47925.15 2018-04-23 15:54:13.000 113 21229.97 247.57 42965.76 47925.17 2018-04-23 15:54:14.000 113 21230.02 247.56 42965.75 47925.21 2018-04-23 15:54:15.000 113 21230.07 247.56 42965.72 47925.21 2018-04-23 15:54:16.000 113 21230.11 247.58 42965.73 47925.26 2018-04-23 15:54:17.000 113 21230.15 247.58 42965.73 47925.30 2018-04-23 15:54:18.000 113 21230.22 247.54 42965.75 47925.32 2018-04-23 15:54:19.000 113 21230.22 247.51 42965.74 47925.34 2018-04-23 15:54:20.000 113 21230.21 247.47 42965.74 47925.36 2018-04-23 15:54:21.000 113 21230.22 247.45 42965.78 47925.35 2018-04-23 15:54:22.000 113 21230.21 247.40 42965.82 47925.38 2018-04-23 15:54:23.000 113 21230.19 247.35 42965.81 47925.39 2018-04-23 15:54:24.000 113 21230.19 247.36 42965.83 47925.40 2018-04-23 15:54:25.000 113 21230.22 247.38 42965.84 47925.41 2018-04-23 15:54:26.000 113 21230.21 247.38 42965.86 47925.45 2018-04-23 15:54:27.000 113 21230.18 247.38 42965.86 47925.42 2018-04-23 15:54:28.000 113 21230.18 247.34 42965.85 47925.43 2018-04-23 15:54:29.000 113 21230.13 247.31 42965.86 47925.40 2018-04-23 15:54:30.000 113 21230.08 247.31 42965.86 47925.41 2018-04-23 15:54:31.000 113 21230.06 247.30 42965.88 47925.39 2018-04-23 15:54:32.000 113 21230.03 247.30 42965.88 47925.42 2018-04-23 15:54:33.000 113 21230.04 247.26 42965.92 47925.43 2018-04-23 15:54:34.000 113 21230.06 247.24 42965.92 47925.41 2018-04-23 15:54:35.000 113 21230.03 247.24 42965.94 47925.43 2018-04-23 15:54:36.000 113 21230.06 247.24 42965.92 47925.44 2018-04-23 15:54:37.000 113 21230.04 247.22 42965.94 47925.44 2018-04-23 15:54:38.000 113 21229.98 247.21 42965.97 47925.46 2018-04-23 15:54:39.000 113 21229.96 247.20 42965.96 47925.45 2018-04-23 15:54:40.000 113 21229.94 247.22 42965.95 47925.44 2018-04-23 15:54:41.000 113 21229.92 247.27 42965.91 47925.44 2018-04-23 15:54:42.000 113 21229.93 247.25 42965.95 47925.43 2018-04-23 15:54:43.000 113 21229.93 247.26 42965.93 47925.39 2018-04-23 15:54:44.000 113 21229.89 247.25 42965.94 47925.42 2018-04-23 15:54:45.000 113 21229.90 247.26 42965.95 47925.38 2018-04-23 15:54:46.000 113 21229.93 247.25 42965.98 47925.42 2018-04-23 15:54:47.000 113 21229.91 247.28 42965.95 47925.43 2018-04-23 15:54:48.000 113 21229.92 247.30 42965.96 47925.45 2018-04-23 15:54:49.000 113 21229.93 247.30 42965.99 47925.41 2018-04-23 15:54:50.000 113 21229.92 247.34 42965.99 47925.45 2018-04-23 15:54:51.000 113 21229.90 247.38 42965.97 47925.40 2018-04-23 15:54:52.000 113 21229.92 247.38 42965.93 47925.41 2018-04-23 15:54:53.000 113 21229.94 247.36 42965.93 47925.42 2018-04-23 15:54:54.000 113 21229.93 247.37 42965.94 47925.38 2018-04-23 15:54:55.000 113 21229.93 247.38 42965.94 47925.42 2018-04-23 15:54:56.000 113 21229.91 247.39 42965.96 47925.40 2018-04-23 15:54:57.000 113 21229.90 247.37 42965.97 47925.39 2018-04-23 15:54:58.000 113 21229.89 247.41 42965.97 47925.40 2018-04-23 15:54:59.000 113 21229.90 247.43 42965.96 47925.42 2018-04-23 15:55:00.000 113 21229.94 247.45 42965.94 47925.39 2018-04-23 15:55:01.000 113 21229.98 247.42 42965.94 47925.39 2018-04-23 15:55:02.000 113 21229.94 247.45 42965.95 47925.39 2018-04-23 15:55:03.000 113 21229.92 247.48 42965.93 47925.39 2018-04-23 15:55:04.000 113 21229.92 247.46 42965.96 47925.41 2018-04-23 15:55:05.000 113 21229.93 247.45 42965.97 47925.38 2018-04-23 15:55:06.000 113 21229.96 247.45 42965.97 47925.40 2018-04-23 15:55:07.000 113 21229.97 247.42 42966.00 47925.43 2018-04-23 15:55:08.000 113 21229.97 247.37 42966.03 47925.43 2018-04-23 15:55:09.000 113 21229.97 247.35 42966.05 47925.45 2018-04-23 15:55:10.000 113 21229.97 247.33 42966.07 47925.54 2018-04-23 15:55:11.000 113 21230.00 247.30 42966.10 47925.52 2018-04-23 15:55:12.000 113 21229.99 247.30 42966.12 47925.55 2018-04-23 15:55:13.000 113 21230.00 247.28 42966.09 47925.57 2018-04-23 15:55:14.000 113 21230.03 247.28 42966.13 47925.57 2018-04-23 15:55:15.000 113 21229.95 247.34 42966.13 47925.56 2018-04-23 15:55:16.000 113 21229.91 247.39 42966.07 47925.53 2018-04-23 15:55:17.000 113 21229.89 247.36 42966.05 47925.48 2018-04-23 15:55:18.000 113 21229.86 247.34 42966.07 47925.48 2018-04-23 15:55:19.000 113 21229.85 247.32 42966.06 47925.48 2018-04-23 15:55:20.000 113 21229.86 247.31 42966.06 47925.49 2018-04-23 15:55:21.000 113 21229.86 247.29 42966.08 47925.47 2018-04-23 15:55:22.000 113 21229.84 247.32 42966.09 47925.48 2018-04-23 15:55:23.000 113 21229.82 247.38 42966.10 47925.48 2018-04-23 15:55:24.000 113 21229.80 247.39 42966.08 47925.47 2018-04-23 15:55:25.000 113 21229.85 247.39 42966.07 47925.44 2018-04-23 15:55:26.000 113 21229.84 247.42 42966.09 47925.48 2018-04-23 15:55:27.000 113 21229.83 247.46 42966.04 47925.45 2018-04-23 15:55:28.000 113 21229.79 247.52 42966.03 47925.43 2018-04-23 15:55:29.000 113 21229.82 247.55 42966.00 47925.39 2018-04-23 15:55:30.000 113 21229.86 247.57 42965.94 47925.36 2018-04-23 15:55:31.000 113 21229.88 247.60 42965.88 47925.34 2018-04-23 15:55:32.000 113 21229.89 247.61 42965.88 47925.33 2018-04-23 15:55:33.000 113 21229.92 247.60 42965.87 47925.33 2018-04-23 15:55:34.000 113 21229.97 247.60 42965.89 47925.35 2018-04-23 15:55:35.000 113 21229.97 247.56 42965.92 47925.36 2018-04-23 15:55:36.000 113 21229.99 247.56 42965.96 47925.38 2018-04-23 15:55:37.000 113 21229.98 247.58 42965.95 47925.40 2018-04-23 15:55:38.000 113 21229.98 247.61 42965.97 47925.43 2018-04-23 15:55:39.000 113 21230.00 247.65 42965.99 47925.43 2018-04-23 15:55:40.000 113 21230.00 247.68 42965.96 47925.47 2018-04-23 15:55:41.000 113 21229.99 247.71 42965.94 47925.41 2018-04-23 15:55:42.000 113 21229.95 247.71 42965.96 47925.41 2018-04-23 15:55:43.000 113 21229.89 247.69 42965.95 47925.41 2018-04-23 15:55:44.000 113 21229.90 247.69 42965.97 47925.39 2018-04-23 15:55:45.000 113 21229.89 247.70 42965.94 47925.37 2018-04-23 15:55:46.000 113 21229.87 247.70 42965.96 47925.40 2018-04-23 15:55:47.000 113 21229.87 247.65 42965.98 47925.39 2018-04-23 15:55:48.000 113 21229.88 247.62 42965.97 47925.41 2018-04-23 15:55:49.000 113 21229.86 247.64 42966.01 47925.42 2018-04-23 15:55:50.000 113 21229.85 247.66 42966.04 47925.43 2018-04-23 15:55:51.000 113 21229.84 247.67 42966.00 47925.43 2018-04-23 15:55:52.000 113 21229.80 247.66 42966.01 47925.42 2018-04-23 15:55:53.000 113 21229.76 247.69 42966.03 47925.41 2018-04-23 15:55:54.000 113 21229.68 247.77 42966.03 47925.38 2018-04-23 15:55:55.000 113 21229.64 247.83 42966.00 47925.37 2018-04-23 15:55:56.000 113 21229.59 247.87 42965.99 47925.34 2018-04-23 15:55:57.000 113 21229.55 247.89 42966.00 47925.30 2018-04-23 15:55:58.000 113 21229.50 247.92 42965.99 47925.31 2018-04-23 15:55:59.000 113 21229.45 247.96 42965.95 47925.27 2018-04-23 15:56:00.000 113 21229.47 247.98 42965.98 47925.23 2018-04-23 15:56:01.000 113 21229.44 248.02 42965.95 47925.24 2018-04-23 15:56:02.000 113 21229.40 248.02 42965.96 47925.19 2018-04-23 15:56:03.000 113 21229.39 248.05 42965.94 47925.16 2018-04-23 15:56:04.000 113 21229.40 248.08 42965.95 47925.18 2018-04-23 15:56:05.000 113 21229.38 248.08 42965.93 47925.17 2018-04-23 15:56:06.000 113 21229.39 248.10 42965.93 47925.13 2018-04-23 15:56:07.000 113 21229.39 248.10 42965.92 47925.19 2018-04-23 15:56:08.000 113 21229.44 248.09 42965.92 47925.18 2018-04-23 15:56:09.000 113 21229.50 248.09 42965.90 47925.18 2018-04-23 15:56:10.000 113 21229.48 248.14 42965.93 47925.21 2018-04-23 15:56:11.000 113 21229.49 248.17 42965.95 47925.20 2018-04-23 15:56:12.000 113 21229.47 248.14 42965.94 47925.17 2018-04-23 15:56:13.000 113 21229.44 248.17 42965.96 47925.17 2018-04-23 15:56:14.000 113 21229.40 248.23 42965.94 47925.18 2018-04-23 15:56:15.000 113 21229.37 248.23 42965.93 47925.19 2018-04-23 15:56:16.000 113 21229.36 248.23 42965.94 47925.18 2018-04-23 15:56:17.000 113 21229.37 248.27 42965.96 47925.19 2018-04-23 15:56:18.000 113 21229.35 248.29 42965.97 47925.18 2018-04-23 15:56:19.000 113 21229.28 248.31 42965.98 47925.15 2018-04-23 15:56:20.000 113 21229.26 248.30 42965.97 47925.13 2018-04-23 15:56:21.000 113 21229.24 248.32 42965.92 47925.09 2018-04-23 15:56:22.000 113 21229.24 248.31 42965.93 47925.11 2018-04-23 15:56:23.000 113 21229.28 248.35 42965.90 47925.10 2018-04-23 15:56:24.000 113 21229.32 248.33 42965.87 47925.07 2018-04-23 15:56:25.000 113 21229.34 248.36 42965.83 47925.05 2018-04-23 15:56:26.000 113 21229.38 248.38 42965.80 47925.05 2018-04-23 15:56:27.000 113 21229.43 248.36 42965.79 47925.04 2018-04-23 15:56:28.000 113 21229.47 248.30 42965.78 47925.03 2018-04-23 15:56:29.000 113 21229.47 248.20 42965.81 47925.05 2018-04-23 15:56:30.000 113 21229.46 248.14 42965.83 47925.10 2018-04-23 15:56:31.000 113 21229.50 248.11 42965.87 47925.13 2018-04-23 15:56:32.000 113 21229.49 248.12 42965.91 47925.14 2018-04-23 15:56:33.000 113 21229.48 248.18 42965.91 47925.18 2018-04-23 15:56:34.000 113 21229.45 248.24 42965.87 47925.15 2018-04-23 15:56:35.000 113 21229.46 248.30 42965.83 47925.11 2018-04-23 15:56:36.000 113 21229.44 248.33 42965.80 47925.08 2018-04-23 15:56:37.000 113 21229.42 248.33 42965.75 47925.05 2018-04-23 15:56:38.000 113 21229.41 248.32 42965.74 47925.03 2018-04-23 15:56:39.000 113 21229.45 248.27 42965.77 47925.03 2018-04-23 15:56:40.000 113 21229.48 248.23 42965.79 47925.03 2018-04-23 15:56:41.000 113 21229.46 248.24 42965.80 47925.06 2018-04-23 15:56:42.000 113 21229.46 248.25 42965.79 47925.07 2018-04-23 15:56:43.000 113 21229.48 248.20 42965.83 47925.09 2018-04-23 15:56:44.000 113 21229.55 248.16 42965.86 47925.14 2018-04-23 15:56:45.000 113 21229.57 248.13 42965.87 47925.19 2018-04-23 15:56:46.000 113 21229.61 248.13 42965.92 47925.20 2018-04-23 15:56:47.000 113 21229.66 248.11 42965.95 47925.27 2018-04-23 15:56:48.000 113 21229.69 248.11 42965.97 47925.28 2018-04-23 15:56:49.000 113 21229.73 248.09 42965.99 47925.35 2018-04-23 15:56:50.000 113 21229.75 248.09 42966.02 47925.36 2018-04-23 15:56:51.000 113 21229.74 248.08 42966.04 47925.41 2018-04-23 15:56:52.000 113 21229.73 248.09 42966.06 47925.39 2018-04-23 15:56:53.000 113 21229.75 248.10 42966.07 47925.41 2018-04-23 15:56:54.000 113 21229.77 248.11 42966.08 47925.44 2018-04-23 15:56:55.000 113 21229.78 248.12 42966.10 47925.45 2018-04-23 15:56:56.000 113 21229.78 248.14 42966.11 47925.49 2018-04-23 15:56:57.000 113 21229.79 248.18 42966.08 47925.49 2018-04-23 15:56:58.000 113 21229.82 248.16 42966.07 47925.52 2018-04-23 15:56:59.000 113 21229.85 248.14 42966.09 47925.51 2018-04-23 15:57:00.000 113 21229.82 248.17 42966.11 47925.51 2018-04-23 15:57:01.000 113 21229.81 248.16 42966.09 47925.53 2018-04-23 15:57:02.000 113 21229.80 248.15 42966.12 47925.57 2018-04-23 15:57:03.000 113 21229.78 248.15 42966.15 47925.53 2018-04-23 15:57:04.000 113 21229.75 248.12 42966.15 47925.54 2018-04-23 15:57:05.000 113 21229.73 248.09 42966.16 47925.56 2018-04-23 15:57:06.000 113 21229.72 248.11 42966.13 47925.53 2018-04-23 15:57:07.000 113 21229.67 248.11 42966.11 47925.53 2018-04-23 15:57:08.000 113 21229.72 248.06 42966.15 47925.51 2018-04-23 15:57:09.000 113 21229.72 248.03 42966.15 47925.54 2018-04-23 15:57:10.000 113 21229.78 247.99 42966.17 47925.55 2018-04-23 15:57:11.000 113 21229.84 247.97 42966.17 47925.56 2018-04-23 15:57:12.000 113 21229.81 247.95 42966.17 47925.60 2018-04-23 15:57:13.000 113 21229.79 247.95 42966.22 47925.61 2018-04-23 15:57:14.000 113 21229.80 247.96 42966.22 47925.62 2018-04-23 15:57:15.000 113 21229.80 247.99 42966.23 47925.64 2018-04-23 15:57:16.000 113 21229.78 248.01 42966.24 47925.62 2018-04-23 15:57:17.000 113 21229.76 248.03 42966.23 47925.60 2018-04-23 15:57:18.000 113 21229.78 248.04 42966.19 47925.59 2018-04-23 15:57:19.000 113 21229.78 248.05 42966.18 47925.57 2018-04-23 15:57:20.000 113 21229.80 248.00 42966.18 47925.58 2018-04-23 15:57:21.000 113 21229.79 247.98 42966.15 47925.57 2018-04-23 15:57:22.000 113 21229.79 247.97 42966.14 47925.55 2018-04-23 15:57:23.000 113 21229.81 247.95 42966.19 47925.56 2018-04-23 15:57:24.000 113 21229.80 247.96 42966.19 47925.61 2018-04-23 15:57:25.000 113 21229.82 247.95 42966.21 47925.61 2018-04-23 15:57:26.000 113 21229.87 247.92 42966.23 47925.64 2018-04-23 15:57:27.000 113 21229.87 247.91 42966.27 47925.65 2018-04-23 15:57:28.000 113 21229.87 247.91 42966.29 47925.66 2018-04-23 15:57:29.000 113 21229.88 247.92 42966.30 47925.68 2018-04-23 15:57:30.000 113 21229.91 247.89 42966.28 47925.72 2018-04-23 15:57:31.000 113 21229.93 247.87 42966.31 47925.71 2018-04-23 15:57:32.000 113 21229.97 247.87 42966.34 47925.78 2018-04-23 15:57:33.000 113 21229.99 247.85 42966.33 47925.79 2018-04-23 15:57:34.000 113 21230.03 247.78 42966.36 47925.81 2018-04-23 15:57:35.000 113 21230.03 247.76 42966.39 47925.84 2018-04-23 15:57:36.000 113 21230.00 247.72 42966.43 47925.87 2018-04-23 15:57:37.000 113 21230.01 247.68 42966.49 47925.86 2018-04-23 15:57:38.000 113 21229.99 247.63 42966.51 47925.93 2018-04-23 15:57:39.000 113 21230.00 247.65 42966.52 47925.94 2018-04-23 15:57:40.000 113 21230.02 247.64 42966.53 47925.99 2018-04-23 15:57:41.000 113 21230.05 247.65 42966.53 47925.98 2018-04-23 15:57:42.000 113 21230.07 247.66 42966.51 47926.00 2018-04-23 15:57:43.000 113 21230.05 247.66 42966.53 47926.03 2018-04-23 15:57:44.000 113 21230.06 247.66 42966.52 47926.00 2018-04-23 15:57:45.000 113 21230.04 247.65 42966.52 47926.00 2018-04-23 15:57:46.000 113 21230.04 247.64 42966.49 47925.98 2018-04-23 15:57:47.000 113 21230.06 247.61 42966.46 47925.98 2018-04-23 15:57:48.000 113 21230.04 247.59 42966.46 47925.93 2018-04-23 15:57:49.000 113 21229.98 247.53 42966.48 47925.94 2018-04-23 15:57:50.000 113 21229.94 247.51 42966.49 47925.91 2018-04-23 15:57:51.000 113 21229.92 247.54 42966.51 47925.90 2018-04-23 15:57:52.000 113 21229.92 247.51 42966.47 47925.87 2018-04-23 15:57:53.000 113 21229.86 247.48 42966.45 47925.86 2018-04-23 15:57:54.000 113 21229.87 247.42 42966.48 47925.85 2018-04-23 15:57:55.000 113 21229.87 247.41 42966.47 47925.85 2018-04-23 15:57:56.000 113 21229.87 247.39 42966.51 47925.87 2018-04-23 15:57:57.000 113 21229.89 247.39 42966.52 47925.90 2018-04-23 15:57:58.000 113 21229.93 247.43 42966.51 47925.89 2018-04-23 15:57:59.000 113 21229.94 247.51 42966.51 47925.92 2018-04-23 15:58:00.000 113 21229.97 247.54 42966.44 47925.90 2018-04-23 15:58:01.000 113 21230.02 247.59 42966.42 47925.90 2018-04-23 15:58:02.000 113 21230.03 247.63 42966.41 47925.90 2018-04-23 15:58:03.000 113 21230.06 247.65 42966.43 47925.88 2018-04-23 15:58:04.000 113 21230.05 247.67 42966.43 47925.86 2018-04-23 15:58:05.000 113 21229.99 247.72 42966.42 47925.88 2018-04-23 15:58:06.000 113 21230.00 247.79 42966.38 47925.87 2018-04-23 15:58:07.000 113 21230.01 247.84 42966.36 47925.81 2018-04-23 15:58:08.000 113 21230.05 247.81 42966.32 47925.81 2018-04-23 15:58:09.000 113 21229.99 247.81 42966.32 47925.78 2018-04-23 15:58:10.000 113 21229.99 247.80 42966.29 47925.78 2018-04-23 15:58:11.000 113 21230.00 247.79 42966.31 47925.78 2018-04-23 15:58:12.000 113 21230.02 247.81 42966.33 47925.78 2018-04-23 15:58:13.000 113 21230.02 247.87 42966.33 47925.80 2018-04-23 15:58:14.000 113 21230.00 247.91 42966.31 47925.77 2018-04-23 15:58:15.000 113 21230.01 247.94 42966.28 47925.76 2018-04-23 15:58:16.000 113 21230.04 247.96 42966.24 47925.77 2018-04-23 15:58:17.000 113 21230.03 248.00 42966.24 47925.77 2018-04-23 15:58:18.000 113 21230.04 248.02 42966.22 47925.73 2018-04-23 15:58:19.000 113 21230.00 248.04 42966.22 47925.73 2018-04-23 15:58:20.000 113 21229.96 248.04 42966.24 47925.70 2018-04-23 15:58:21.000 113 21229.92 248.05 42966.22 47925.68 2018-04-23 15:58:22.000 113 21229.86 248.04 42966.23 47925.66 2018-04-23 15:58:23.000 113 21229.84 248.04 42966.24 47925.63 2018-04-23 15:58:24.000 113 21229.79 248.07 42966.23 47925.59 2018-04-23 15:58:25.000 113 21229.74 248.08 42966.21 47925.60 2018-04-23 15:58:26.000 113 21229.70 248.09 42966.20 47925.56 2018-04-23 15:58:27.000 113 21229.68 248.09 42966.18 47925.55 2018-04-23 15:58:28.000 113 21229.62 248.05 42966.13 47925.52 2018-04-23 15:58:29.000 113 21229.63 248.02 42966.14 47925.46 2018-04-23 15:58:30.000 113 21229.67 248.01 42966.15 47925.49 2018-04-23 15:58:31.000 113 21229.70 247.99 42966.15 47925.47 2018-04-23 15:58:32.000 113 21229.70 247.99 42966.15 47925.49 2018-04-23 15:58:33.000 113 21229.76 247.98 42966.14 47925.47 2018-04-23 15:58:34.000 113 21229.77 247.98 42966.08 47925.46 2018-04-23 15:58:35.000 113 21229.81 247.95 42966.11 47925.50 2018-04-23 15:58:36.000 113 21229.82 247.93 42966.13 47925.50 2018-04-23 15:58:37.000 113 21229.85 247.93 42966.14 47925.54 2018-04-23 15:58:38.000 113 21229.88 247.95 42966.13 47925.53 2018-04-23 15:58:39.000 113 21229.91 247.95 42966.15 47925.57 2018-04-23 15:58:40.000 113 21229.93 247.99 42966.12 47925.54 2018-04-23 15:58:41.000 113 21229.95 248.02 42966.13 47925.57 2018-04-23 15:58:42.000 113 21230.00 248.01 42966.13 47925.58 2018-04-23 15:58:43.000 113 21230.00 247.98 42966.14 47925.60 2018-04-23 15:58:44.000 113 21230.01 247.98 42966.16 47925.64 2018-04-23 15:58:45.000 113 21230.01 247.98 42966.21 47925.67 2018-04-23 15:58:46.000 113 21229.98 247.95 42966.25 47925.68 2018-04-23 15:58:47.000 113 21229.96 247.95 42966.26 47925.70 2018-04-23 15:58:48.000 113 21229.93 247.96 42966.28 47925.71 2018-04-23 15:58:49.000 113 21229.90 247.95 42966.30 47925.70 2018-04-23 15:58:50.000 113 21229.88 247.98 42966.32 47925.74 2018-04-23 15:58:51.000 113 21229.87 248.00 42966.31 47925.71 2018-04-23 15:58:52.000 113 21229.85 248.01 42966.32 47925.73 2018-04-23 15:58:53.000 113 21229.83 248.04 42966.32 47925.69 2018-04-23 15:58:54.000 113 21229.84 248.02 42966.31 47925.67 2018-04-23 15:58:55.000 113 21229.81 248.02 42966.29 47925.68 2018-04-23 15:58:56.000 113 21229.80 248.00 42966.29 47925.65 2018-04-23 15:58:57.000 113 21229.78 248.02 42966.27 47925.67 2018-04-23 15:58:58.000 113 21229.80 248.02 42966.24 47925.65 2018-04-23 15:58:59.000 113 21229.84 247.99 42966.24 47925.66 2018-04-23 15:59:00.000 113 21229.84 247.96 42966.26 47925.66 2018-04-23 15:59:01.000 113 21229.86 247.94 42966.31 47925.68 2018-04-23 15:59:02.000 113 21229.82 247.98 42966.27 47925.68 2018-04-23 15:59:03.000 113 21229.84 247.97 42966.26 47925.67 2018-04-23 15:59:04.000 113 21229.86 247.98 42966.26 47925.64 2018-04-23 15:59:05.000 113 21229.88 247.94 42966.24 47925.64 2018-04-23 15:59:06.000 113 21229.88 247.88 42966.22 47925.67 2018-04-23 15:59:07.000 113 21229.89 247.85 42966.20 47925.65 2018-04-23 15:59:08.000 113 21229.89 247.79 42966.22 47925.67 2018-04-23 15:59:09.000 113 21229.89 247.77 42966.25 47925.65 2018-04-23 15:59:10.000 113 21229.92 247.75 42966.28 47925.66 2018-04-23 15:59:11.000 113 21229.95 247.77 42966.28 47925.68 2018-04-23 15:59:12.000 113 21229.97 247.75 42966.26 47925.71 2018-04-23 15:59:13.000 113 21230.00 247.73 42966.27 47925.72 2018-04-23 15:59:14.000 113 21229.99 247.72 42966.23 47925.74 2018-04-23 15:59:15.000 113 21229.99 247.69 42966.24 47925.73 2018-04-23 15:59:16.000 113 21230.04 247.67 42966.26 47925.74 2018-04-23 15:59:17.000 113 21230.05 247.63 42966.32 47925.75 2018-04-23 15:59:18.000 113 21230.04 247.63 42966.37 47925.77 2018-04-23 15:59:19.000 113 21230.04 247.63 42966.37 47925.79 2018-04-23 15:59:20.000 113 21230.06 247.60 42966.36 47925.85 2018-04-23 15:59:21.000 113 21230.07 247.60 42966.40 47925.82 2018-04-23 15:59:22.000 113 21230.09 247.60 42966.46 47925.87 2018-04-23 15:59:23.000 113 21230.09 247.57 42966.48 47925.94 2018-04-23 15:59:24.000 113 21230.11 247.58 42966.46 47925.94 2018-04-23 15:59:25.000 113 21230.08 247.57 42966.46 47925.92 2018-04-23 15:59:26.000 113 21230.10 247.54 42966.49 47925.97 2018-04-23 15:59:27.000 113 21230.12 247.53 42966.51 47925.96 2018-04-23 15:59:28.000 113 21230.13 247.52 42966.54 47925.99 2018-04-23 15:59:29.000 113 21230.19 247.49 42966.55 47926.00 2018-04-23 15:59:30.000 113 21230.20 247.48 42966.54 47926.03 2018-04-23 15:59:31.000 113 21230.23 247.47 42966.55 47926.05 2018-04-23 15:59:32.000 113 21230.24 247.47 42966.59 47926.09 2018-04-23 15:59:33.000 113 21230.25 247.47 42966.59 47926.10 2018-04-23 15:59:34.000 113 21230.22 247.50 42966.59 47926.11 2018-04-23 15:59:35.000 113 21230.22 247.52 42966.58 47926.13 2018-04-23 15:59:36.000 113 21230.22 247.50 42966.59 47926.11 2018-04-23 15:59:37.000 113 21230.26 247.49 42966.59 47926.12 2018-04-23 15:59:38.000 113 21230.24 247.48 42966.60 47926.10 2018-04-23 15:59:39.000 113 21230.26 247.46 42966.59 47926.13 2018-04-23 15:59:40.000 113 21230.28 247.43 42966.60 47926.14 2018-04-23 15:59:41.000 113 21230.27 247.43 42966.61 47926.18 2018-04-23 15:59:42.000 113 21230.25 247.39 42966.64 47926.15 2018-04-23 15:59:43.000 113 21230.19 247.38 42966.63 47926.16 2018-04-23 15:59:44.000 113 21230.18 247.33 42966.67 47926.15 2018-04-23 15:59:45.000 113 21230.13 247.31 42966.71 47926.13 2018-04-23 15:59:46.000 113 21230.14 247.31 42966.74 47926.19 2018-04-23 15:59:47.000 113 21230.12 247.34 42966.73 47926.18 2018-04-23 15:59:48.000 113 21230.10 247.36 42966.73 47926.17 2018-04-23 15:59:49.000 113 21230.09 247.37 42966.71 47926.18 2018-04-23 15:59:50.000 113 21230.08 247.38 42966.71 47926.15 2018-04-23 15:59:51.000 113 21230.06 247.35 42966.70 47926.12 2018-04-23 15:59:52.000 113 21230.01 247.36 42966.68 47926.11 2018-04-23 15:59:53.000 113 21229.98 247.38 42966.65 47926.08 2018-04-23 15:59:54.000 113 21229.96 247.36 42966.62 47926.02 2018-04-23 15:59:55.000 113 21229.96 247.31 42966.60 47926.02 2018-04-23 15:59:56.000 113 21229.95 247.27 42966.60 47925.98 2018-04-23 15:59:57.000 113 21229.91 247.23 42966.62 47926.01 2018-04-23 15:59:58.000 113 21229.86 247.19 42966.63 47925.97 2018-04-23 15:59:59.000 113 21229.90 247.15 42966.66 47925.99 2018-04-23 16:00:00.000 113 21229.87 247.12 42966.71 47926.03 2018-04-23 16:00:01.000 113 21229.87 247.11 42966.70 47926.07 2018-04-23 16:00:02.000 113 21229.87 247.07 42966.68 47926.03 2018-04-23 16:00:03.000 113 21229.86 247.05 42966.71 47926.04 2018-04-23 16:00:04.000 113 21229.83 247.01 42966.74 47926.05 2018-04-23 16:00:05.000 113 21229.83 247.00 42966.76 47926.05 2018-04-23 16:00:06.000 113 21229.86 247.02 42966.75 47926.09 2018-04-23 16:00:07.000 113 21229.85 247.04 42966.75 47926.08 2018-04-23 16:00:08.000 113 21229.81 247.05 42966.70 47926.05 2018-04-23 16:00:09.000 113 21229.83 247.03 42966.67 47926.05 2018-04-23 16:00:10.000 113 21229.81 247.07 42966.67 47926.03 2018-04-23 16:00:11.000 113 21229.78 247.12 42966.62 47925.98 2018-04-23 16:00:12.000 113 21229.81 247.13 42966.58 47925.91 2018-04-23 16:00:13.000 113 21229.83 247.10 42966.55 47925.90 2018-04-23 16:00:14.000 113 21229.87 247.08 42966.55 47925.91 2018-04-23 16:00:15.000 113 21229.91 247.07 42966.58 47925.90 2018-04-23 16:00:16.000 113 21229.93 247.07 42966.58 47925.93 2018-04-23 16:00:17.000 113 21229.97 247.06 42966.56 47925.94 2018-04-23 16:00:18.000 113 21229.96 247.03 42966.55 47925.93 2018-04-23 16:00:19.000 113 21229.95 247.06 42966.53 47925.94 2018-04-23 16:00:20.000 113 21229.90 247.13 42966.49 47925.93 2018-04-23 16:00:21.000 113 21229.88 247.19 42966.44 47925.87 2018-04-23 16:00:22.000 113 21229.90 247.23 42966.38 47925.82 2018-04-23 16:00:23.000 113 21229.90 247.26 42966.35 47925.75 2018-04-23 16:00:24.000 113 21229.88 247.28 42966.29 47925.71 2018-04-23 16:00:25.000 113 21229.90 247.29 42966.25 47925.67 2018-04-23 16:00:26.000 113 21229.91 247.28 42966.25 47925.62 2018-04-23 16:00:27.000 113 21229.87 247.29 42966.20 47925.62 2018-04-23 16:00:28.000 113 21229.85 247.31 42966.19 47925.58 2018-04-23 16:00:29.000 113 21229.80 247.35 42966.19 47925.56 2018-04-23 16:00:30.000 113 21229.77 247.36 42966.18 47925.55 2018-04-23 16:00:31.000 113 21229.75 247.40 42966.17 47925.54 2018-04-23 16:00:32.000 113 21229.70 247.45 42966.16 47925.50 2018-04-23 16:00:33.000 113 21229.65 247.50 42966.14 47925.45 2018-04-23 16:00:34.000 113 21229.62 247.55 42966.10 47925.46 2018-04-23 16:00:35.000 113 21229.60 247.58 42966.06 47925.40 2018-04-23 16:00:36.000 113 21229.59 247.62 42966.08 47925.40 2018-04-23 16:00:37.000 113 21229.57 247.65 42966.11 47925.35 2018-04-23 16:00:38.000 113 21229.58 247.63 42966.08 47925.37 2018-04-23 16:00:39.000 113 21229.57 247.64 42966.07 47925.33 2018-04-23 16:00:40.000 113 21229.52 247.68 42966.07 47925.35 2018-04-23 16:00:41.000 113 21229.52 247.73 42966.05 47925.36 2018-04-23 16:00:42.000 113 21229.54 247.77 42966.05 47925.34 2018-04-23 16:00:43.000 113 21229.54 247.77 42966.04 47925.31 2018-04-23 16:00:44.000 113 21229.57 247.76 42966.06 47925.31 2018-04-23 16:00:45.000 113 21229.59 247.75 42966.08 47925.31 2018-04-23 16:00:46.000 113 21229.59 247.73 42966.07 47925.33 2018-04-23 16:00:47.000 113 21229.61 247.74 42966.08 47925.34 2018-04-23 16:00:48.000 113 21229.58 247.78 42966.05 47925.37 2018-04-23 16:00:49.000 113 21229.60 247.79 42966.03 47925.37 2018-04-23 16:00:50.000 113 21229.61 247.78 42966.03 47925.36 2018-04-23 16:00:51.000 113 21229.65 247.74 42966.06 47925.33 2018-04-23 16:00:52.000 113 21229.63 247.70 42966.06 47925.37 2018-04-23 16:00:53.000 113 21229.63 247.67 42966.09 47925.40 2018-04-23 16:00:54.000 113 21229.62 247.66 42966.09 47925.41 2018-04-23 16:00:55.000 113 21229.59 247.67 42966.10 47925.41 2018-04-23 16:00:56.000 113 21229.59 247.65 42966.13 47925.42 2018-04-23 16:00:57.000 113 21229.58 247.63 42966.14 47925.39 2018-04-23 16:00:58.000 113 21229.57 247.59 42966.13 47925.39 2018-04-23 16:00:59.000 113 21229.52 247.56 42966.14 47925.40 2018-04-23 16:01:00.000 113 21229.48 247.57 42966.16 47925.38 2018-04-23 16:01:01.000 113 21229.44 247.57 42966.15 47925.39 2018-04-23 16:01:02.000 113 21229.49 247.56 42966.17 47925.38 2018-04-23 16:01:03.000 113 21229.49 247.54 42966.17 47925.34 2018-04-23 16:01:04.000 113 21229.50 247.51 42966.18 47925.39 2018-04-23 16:01:05.000 113 21229.55 247.47 42966.16 47925.40 2018-04-23 16:01:06.000 113 21229.59 247.45 42966.17 47925.42 2018-04-23 16:01:07.000 113 21229.60 247.44 42966.17 47925.48 2018-04-23 16:01:08.000 113 21229.63 247.46 42966.21 47925.48 2018-04-23 16:01:09.000 113 21229.66 247.42 42966.21 47925.48 2018-04-23 16:01:10.000 113 21229.68 247.36 42966.22 47925.51 2018-04-23 16:01:11.000 113 21229.70 247.33 42966.24 47925.53 2018-04-23 16:01:12.000 113 21229.69 247.29 42966.28 47925.55 2018-04-23 16:01:13.000 113 21229.68 247.30 42966.33 47925.58 2018-04-23 16:01:14.000 113 21229.73 247.30 42966.39 47925.64 2018-04-23 16:01:15.000 113 21229.76 247.33 42966.38 47925.68 2018-04-23 16:01:16.000 113 21229.80 247.37 42966.37 47925.67 2018-04-23 16:01:17.000 113 21229.81 247.42 42966.36 47925.71 2018-04-23 16:01:18.000 113 21229.82 247.44 42966.32 47925.67 2018-04-23 16:01:19.000 113 21229.78 247.45 42966.33 47925.69 2018-04-23 16:01:20.000 113 21229.79 247.39 42966.39 47925.68 2018-04-23 16:01:21.000 113 21229.76 247.40 42966.40 47925.68 2018-04-23 16:01:22.000 113 21229.74 247.41 42966.40 47925.70 2018-04-23 16:01:23.000 113 21229.76 247.42 42966.40 47925.70 2018-04-23 16:01:24.000 113 21229.77 247.40 42966.43 47925.73 2018-04-23 16:01:25.000 113 21229.78 247.39 42966.43 47925.72 2018-04-23 16:01:26.000 113 21229.77 247.35 42966.41 47925.74 2018-04-23 16:01:27.000 113 21229.73 247.32 42966.42 47925.74 2018-04-23 16:01:28.000 113 21229.76 247.29 42966.47 47925.76 2018-04-23 16:01:29.000 113 21229.72 247.28 42966.47 47925.75 2018-04-23 16:01:30.000 113 21229.71 247.26 42966.46 47925.75 2018-04-23 16:01:31.000 113 21229.72 247.26 42966.49 47925.78 2018-04-23 16:01:32.000 113 21229.72 247.25 42966.47 47925.79 2018-04-23 16:01:33.000 113 21229.70 247.25 42966.50 47925.78 2018-04-23 16:01:34.000 113 21229.73 247.25 42966.48 47925.79 2018-04-23 16:01:35.000 113 21229.73 247.24 42966.49 47925.83 2018-04-23 16:01:36.000 113 21229.74 247.20 42966.51 47925.79 2018-04-23 16:01:37.000 113 21229.75 247.17 42966.53 47925.80 2018-04-23 16:01:38.000 113 21229.74 247.15 42966.56 47925.82 2018-04-23 16:01:39.000 113 21229.77 247.14 42966.58 47925.82 2018-04-23 16:01:40.000 113 21229.76 247.15 42966.60 47925.85 2018-04-23 16:01:41.000 113 21229.76 247.16 42966.57 47925.86 2018-04-23 16:01:42.000 113 21229.74 247.16 42966.58 47925.86 2018-04-23 16:01:43.000 113 21229.76 247.14 42966.61 47925.87 2018-04-23 16:01:44.000 113 21229.73 247.12 42966.62 47925.88 2018-04-23 16:01:45.000 113 21229.73 247.13 42966.62 47925.89 2018-04-23 16:01:46.000 113 21229.74 247.12 42966.63 47925.90 2018-04-23 16:01:47.000 113 21229.74 247.13 42966.63 47925.92 2018-04-23 16:01:48.000 113 21229.76 247.13 42966.64 47925.93 2018-04-23 16:01:49.000 113 21229.80 247.10 42966.64 47925.94 2018-04-23 16:01:50.000 113 21229.81 247.11 42966.67 47925.94 2018-04-23 16:01:51.000 113 21229.78 247.10 42966.67 47925.96 2018-04-23 16:01:52.000 113 21229.78 247.07 42966.67 47925.94 2018-04-23 16:01:53.000 113 21229.79 247.05 42966.70 47925.97 2018-04-23 16:01:54.000 113 21229.78 247.05 42966.68 47925.98 2018-04-23 16:01:55.000 113 21229.79 247.06 42966.71 47926.00 2018-04-23 16:01:56.000 113 21229.77 247.07 42966.72 47926.00 2018-04-23 16:01:57.000 113 21229.75 247.08 42966.72 47925.98 2018-04-23 16:01:58.000 113 21229.78 247.06 42966.70 47925.98 2018-04-23 16:01:59.000 113 21229.79 247.07 42966.68 47926.01 2018-04-23 16:02:00.000 113 21229.76 247.04 42966.66 47925.96 2018-04-23 16:02:01.000 113 21229.76 247.05 42966.65 47925.97 2018-04-23 16:02:02.000 113 21229.71 247.08 42966.67 47925.94 2018-04-23 16:02:03.000 113 21229.60 247.10 42966.64 47925.93 2018-04-23 16:02:04.000 113 21229.49 247.09 42966.63 47925.89 2018-04-23 16:02:05.000 113 21229.44 247.14 42966.63 47925.81 2018-04-23 16:02:06.000 113 21229.42 247.17 42966.62 47925.80 2018-04-23 16:02:07.000 113 21229.36 247.13 42966.63 47925.73 2018-04-23 16:02:08.000 113 21229.32 247.10 42966.61 47925.74 2018-04-23 16:02:09.000 113 21229.26 247.10 42966.64 47925.71 2018-04-23 16:02:10.000 113 21229.26 247.10 42966.62 47925.72 2018-04-23 16:02:11.000 113 21229.29 247.14 42966.63 47925.70 2018-04-23 16:02:12.000 113 21229.29 247.17 42966.64 47925.71 2018-04-23 16:02:13.000 113 21229.28 247.14 42966.60 47925.69 2018-04-23 16:02:14.000 113 21229.22 247.20 42966.58 47925.67 2018-04-23 16:02:15.000 113 21229.18 247.28 42966.57 47925.66 2018-04-23 16:02:16.000 113 21229.15 247.32 42966.51 47925.59 2018-04-23 16:02:17.000 113 21229.18 247.32 42966.51 47925.58 2018-04-23 16:02:18.000 113 21229.23 247.34 42966.49 47925.54 2018-04-23 16:02:19.000 113 21229.25 247.35 42966.44 47925.54 2018-04-23 16:02:20.000 113 21229.25 247.33 42966.42 47925.53 2018-04-23 16:02:21.000 113 21229.24 247.32 42966.45 47925.54 2018-04-23 16:02:22.000 113 21229.26 247.31 42966.47 47925.56 2018-04-23 16:02:23.000 113 21229.30 247.28 42966.48 47925.56 2018-04-23 16:02:24.000 113 21229.35 247.27 42966.46 47925.56 2018-04-23 16:02:25.000 113 21229.38 247.25 42966.50 47925.60 2018-04-23 16:02:26.000 113 21229.39 247.25 42966.52 47925.62 2018-04-23 16:02:27.000 113 21229.42 247.24 42966.50 47925.64 2018-04-23 16:02:28.000 113 21229.45 247.24 42966.50 47925.66 2018-04-23 16:02:29.000 113 21229.47 247.22 42966.55 47925.67 2018-04-23 16:02:30.000 113 21229.49 247.26 42966.54 47925.68 2018-04-23 16:02:31.000 113 21229.49 247.24 42966.55 47925.69 2018-04-23 16:02:32.000 113 21229.52 247.23 42966.55 47925.71 2018-04-23 16:02:33.000 113 21229.53 247.22 42966.54 47925.72 2018-04-23 16:02:34.000 113 21229.56 247.21 42966.52 47925.71 2018-04-23 16:02:35.000 113 21229.56 247.23 42966.53 47925.74 2018-04-23 16:02:36.000 113 21229.56 247.24 42966.53 47925.73 2018-04-23 16:02:37.000 113 21229.56 247.25 42966.52 47925.78 2018-04-23 16:02:38.000 113 21229.56 247.29 42966.53 47925.74 2018-04-23 16:02:39.000 113 21229.51 247.28 42966.52 47925.71 2018-04-23 16:02:40.000 113 21229.47 247.25 42966.54 47925.71 2018-04-23 16:02:41.000 113 21229.44 247.23 42966.52 47925.71 2018-04-23 16:02:42.000 113 21229.41 247.21 42966.56 47925.70 2018-04-23 16:02:43.000 113 21229.38 247.17 42966.58 47925.70 2018-04-23 16:02:44.000 113 21229.36 247.16 42966.60 47925.70 2018-04-23 16:02:45.000 113 21229.35 247.19 42966.63 47925.66 2018-04-23 16:02:46.000 113 21229.33 247.22 42966.62 47925.70 2018-04-23 16:02:47.000 113 21229.28 247.24 42966.61 47925.66 2018-04-23 16:02:48.000 113 21229.24 247.23 42966.61 47925.65 2018-04-23 16:02:49.000 113 21229.23 247.20 42966.61 47925.64 2018-04-23 16:02:50.000 113 21229.22 247.16 42966.61 47925.61 2018-04-23 16:02:51.000 113 21229.21 247.15 42966.62 47925.65 2018-04-23 16:02:52.000 113 21229.22 247.13 42966.60 47925.62 2018-04-23 16:02:53.000 113 21229.20 247.16 42966.61 47925.63 2018-04-23 16:02:54.000 113 21229.21 247.16 42966.62 47925.65 2018-04-23 16:02:55.000 113 21229.22 247.19 42966.62 47925.64 2018-04-23 16:02:56.000 113 21229.22 247.19 42966.59 47925.63 2018-04-23 16:02:57.000 113 21229.23 247.16 42966.55 47925.59 2018-04-23 16:02:58.000 113 21229.20 247.16 42966.56 47925.61 2018-04-23 16:02:59.000 113 21229.18 247.13 42966.56 47925.54 2018-04-23 16:03:00.000 113 21229.19 247.13 42966.54 47925.57 2018-04-23 16:03:01.000 113 21229.17 247.10 42966.53 47925.56 2018-04-23 16:03:02.000 113 21229.17 247.04 42966.58 47925.57 2018-04-23 16:03:03.000 113 21229.15 247.00 42966.59 47925.60 2018-04-23 16:03:04.000 113 21229.17 246.98 42966.60 47925.62 2018-04-23 16:03:05.000 113 21229.16 247.00 42966.59 47925.60 2018-04-23 16:03:06.000 113 21229.13 247.04 42966.57 47925.60 2018-04-23 16:03:07.000 113 21229.13 247.07 42966.60 47925.59 2018-04-23 16:03:08.000 113 21229.17 247.08 42966.53 47925.59 2018-04-23 16:03:09.000 113 21229.17 247.06 42966.55 47925.55 2018-04-23 16:03:10.000 113 21229.15 247.04 42966.56 47925.55 2018-04-23 16:03:11.000 113 21229.20 247.02 42966.54 47925.54 2018-04-23 16:03:12.000 113 21229.19 247.04 42966.51 47925.57 2018-04-23 16:03:13.000 113 21229.22 247.04 42966.53 47925.56 2018-04-23 16:03:14.000 113 21229.21 247.07 42966.51 47925.58 2018-04-23 16:03:15.000 113 21229.24 247.09 42966.50 47925.60 2018-04-23 16:03:16.000 113 21229.26 247.10 42966.52 47925.57 2018-04-23 16:03:17.000 113 21229.28 247.10 42966.52 47925.59 2018-04-23 16:03:18.000 113 21229.26 247.10 42966.52 47925.56 2018-04-23 16:03:19.000 113 21229.24 247.10 42966.53 47925.61 2018-04-23 16:03:20.000 113 21229.28 247.11 42966.55 47925.59 2018-04-23 16:03:21.000 113 21229.29 247.11 42966.57 47925.62 2018-04-23 16:03:22.000 113 21229.34 247.11 42966.57 47925.62 2018-04-23 16:03:23.000 113 21229.29 247.15 42966.53 47925.65 2018-04-23 16:03:24.000 113 21229.28 247.22 42966.51 47925.59 2018-04-23 16:03:25.000 113 21229.24 247.25 42966.44 47925.58 2018-04-23 16:03:26.000 113 21229.26 247.27 42966.41 47925.53 2018-04-23 16:03:27.000 113 21229.26 247.32 42966.39 47925.49 2018-04-23 16:03:28.000 113 21229.22 247.34 42966.36 47925.48 2018-04-23 16:03:29.000 113 21229.19 247.37 42966.27 47925.41 2018-04-23 16:03:30.000 113 21229.19 247.39 42966.21 47925.33 2018-04-23 16:03:31.000 113 21229.17 247.41 42966.19 47925.31 2018-04-23 16:03:32.000 113 21229.15 247.42 42966.13 47925.24 2018-04-23 16:03:33.000 113 21229.12 247.40 42966.10 47925.23 2018-04-23 16:03:34.000 113 21229.11 247.36 42966.11 47925.17 2018-04-23 16:03:35.000 113 21229.09 247.34 42966.08 47925.15 2018-04-23 16:03:36.000 113 21229.11 247.30 42966.09 47925.14 2018-04-23 16:03:37.000 113 21229.13 247.28 42966.11 47925.16 2018-04-23 16:03:38.000 113 21229.12 247.26 42966.12 47925.17 2018-04-23 16:03:39.000 113 21229.11 247.18 42966.15 47925.20 2018-04-23 16:03:40.000 113 21229.10 247.18 42966.20 47925.22 2018-04-23 16:03:41.000 113 21229.08 247.12 42966.27 47925.25 2018-04-23 16:03:42.000 113 21229.04 247.08 42966.33 47925.26 2018-04-23 16:03:43.000 113 21228.98 247.05 42966.38 47925.30 2018-04-23 16:03:44.000 113 21228.91 247.03 42966.39 47925.33 2018-04-23 16:03:45.000 113 21228.85 247.02 42966.41 47925.32 2018-04-23 16:03:46.000 113 21228.79 247.00 42966.44 47925.33 2018-04-23 16:03:47.000 113 21228.74 246.97 42966.47 47925.32 2018-04-23 16:03:48.000 113 21228.67 246.99 42966.50 47925.33 2018-04-23 16:03:49.000 113 21228.65 247.10 42966.53 47925.32 2018-04-23 16:03:50.000 113 21228.65 247.19 42966.49 47925.31 2018-04-23 16:03:51.000 113 21228.72 247.27 42966.42 47925.30 2018-04-23 16:03:52.000 113 21228.73 247.37 42966.36 47925.26 2018-04-23 16:03:53.000 113 21228.76 247.41 42966.33 47925.23 2018-04-23 16:03:54.000 113 21228.77 247.43 42966.30 47925.23 2018-04-23 16:03:55.000 113 21228.79 247.47 42966.28 47925.17 2018-04-23 16:03:56.000 113 21228.81 247.46 42966.25 47925.17 2018-04-23 16:03:57.000 113 21228.87 247.46 42966.23 47925.17 2018-04-23 16:03:58.000 113 21228.87 247.45 42966.24 47925.17 2018-04-23 16:03:59.000 113 21228.90 247.47 42966.21 47925.17 2018-04-23 16:04:00.000 113 21228.90 247.51 42966.15 47925.16 2018-04-23 16:04:01.000 113 21228.89 247.55 42966.15 47925.15 2018-04-23 16:04:02.000 113 21228.90 247.58 42966.16 47925.14 2018-04-23 16:04:03.000 113 21228.92 247.58 42966.14 47925.10 2018-04-23 16:04:04.000 113 21228.91 247.57 42966.08 47925.09 2018-04-23 16:04:05.000 113 21228.88 247.56 42966.11 47925.06 2018-04-23 16:04:06.000 113 21228.87 247.61 42966.04 47925.04 2018-04-23 16:04:07.000 113 21228.84 247.59 42966.05 47925.03 2018-04-23 16:04:08.000 113 21228.84 247.53 42966.08 47924.99 2018-04-23 16:04:09.000 113 21228.84 247.46 42966.14 47925.02 2018-04-23 16:04:10.000 113 21228.82 247.37 42966.16 47925.02 2018-04-23 16:04:11.000 113 21228.77 247.29 42966.20 47925.07 2018-04-23 16:04:12.000 113 21228.75 247.26 42966.24 47925.13 2018-04-23 16:04:13.000 113 21228.69 247.24 42966.29 47925.11 2018-04-23 16:04:14.000 113 21228.69 247.22 42966.33 47925.16 2018-04-23 16:04:15.000 113 21228.66 247.24 42966.34 47925.17 2018-04-23 16:04:16.000 113 21228.61 247.26 42966.38 47925.17 2018-04-23 16:04:17.000 113 21228.58 247.27 42966.37 47925.18 2018-04-23 16:04:18.000 113 21228.56 247.32 42966.33 47925.16 2018-04-23 16:04:19.000 113 21228.55 247.33 42966.34 47925.16 2018-04-23 16:04:20.000 113 21228.58 247.32 42966.34 47925.14 2018-04-23 16:04:21.000 113 21228.55 247.35 42966.35 47925.14 2018-04-23 16:04:22.000 113 21228.54 247.36 42966.35 47925.12 2018-04-23 16:04:23.000 113 21228.53 247.35 42966.36 47925.13 2018-04-23 16:04:24.000 113 21228.55 247.36 42966.35 47925.13 2018-04-23 16:04:25.000 113 21228.59 247.35 42966.36 47925.15 2018-04-23 16:04:26.000 113 21228.67 247.34 42966.35 47925.17 2018-04-23 16:04:27.000 113 21228.72 247.34 42966.42 47925.21 2018-04-23 16:04:28.000 113 21228.71 247.33 42966.45 47925.28 2018-04-23 16:04:29.000 113 21228.72 247.30 42966.45 47925.26 2018-04-23 16:04:30.000 113 21228.75 247.30 42966.48 47925.34 2018-04-23 16:04:31.000 113 21228.74 247.32 42966.51 47925.33 2018-04-23 16:04:32.000 113 21228.79 247.32 42966.54 47925.35 2018-04-23 16:04:33.000 113 21228.81 247.33 42966.50 47925.37 2018-04-23 16:04:34.000 113 21228.82 247.33 42966.47 47925.39 2018-04-23 16:04:35.000 113 21228.83 247.39 42966.44 47925.39 2018-04-23 16:04:36.000 113 21228.83 247.42 42966.45 47925.40 2018-04-23 16:04:37.000 113 21228.90 247.43 42966.45 47925.38 2018-04-23 16:04:38.000 113 21228.94 247.42 42966.44 47925.37 2018-04-23 16:04:39.000 113 21228.94 247.39 42966.45 47925.37 2018-04-23 16:04:40.000 113 21228.91 247.35 42966.46 47925.39 2018-04-23 16:04:41.000 113 21228.91 247.35 42966.48 47925.40 2018-04-23 16:04:42.000 113 21228.92 247.38 42966.51 47925.44 2018-04-23 16:04:43.000 113 21228.89 247.42 42966.49 47925.45 2018-04-23 16:04:44.000 113 21228.92 247.35 42966.50 47925.46 2018-04-23 16:04:45.000 113 21228.90 247.29 42966.50 47925.45 2018-04-23 16:04:46.000 113 21228.88 247.25 42966.52 47925.44 2018-04-23 16:04:47.000 113 21228.85 247.24 42966.56 47925.46 2018-04-23 16:04:48.000 113 21228.81 247.22 42966.55 47925.45 2018-04-23 16:04:49.000 113 21228.75 247.20 42966.58 47925.45 2018-04-23 16:04:50.000 113 21228.72 247.17 42966.58 47925.43 2018-04-23 16:04:51.000 113 21228.66 247.20 42966.56 47925.40 2018-04-23 16:04:52.000 113 21228.61 247.21 42966.55 47925.41 2018-04-23 16:04:53.000 113 21228.63 247.17 42966.58 47925.37 2018-04-23 16:04:54.000 113 21228.62 247.14 42966.59 47925.38 2018-04-23 16:04:55.000 113 21228.59 247.14 42966.58 47925.41 2018-04-23 16:04:56.000 113 21228.59 247.15 42966.61 47925.37 2018-04-23 16:04:57.000 113 21228.54 247.18 42966.61 47925.39 2018-04-23 16:04:58.000 113 21228.51 247.16 42966.61 47925.38 2018-04-23 16:04:59.000 113 21228.52 247.14 42966.61 47925.38 2018-04-23 16:05:00.000 113 21228.53 247.15 42966.61 47925.36 2018-04-23 16:05:01.000 113 21228.50 247.15 42966.65 47925.39 2018-04-23 16:05:02.000 113 21228.50 247.18 42966.63 47925.36 2018-04-23 16:05:03.000 113 21228.48 247.20 42966.64 47925.36 2018-04-23 16:05:04.000 113 21228.51 247.20 42966.65 47925.37 2018-04-23 16:05:05.000 113 21228.52 247.21 42966.59 47925.37 2018-04-23 16:05:06.000 113 21228.53 247.21 42966.59 47925.36 2018-04-23 16:05:07.000 113 21228.52 247.21 42966.59 47925.33 2018-04-23 16:05:08.000 113 21228.48 247.23 42966.64 47925.33 2018-04-23 16:05:09.000 113 21228.44 247.24 42966.62 47925.34 2018-04-23 16:05:10.000 113 21228.41 247.19 42966.64 47925.35 2018-04-23 16:05:11.000 113 21228.40 247.17 42966.67 47925.34 2018-04-23 16:05:12.000 113 21228.41 247.16 42966.69 47925.36 2018-04-23 16:05:13.000 113 21228.40 247.14 42966.71 47925.36 2018-04-23 16:05:14.000 113 21228.37 247.14 42966.73 47925.36 2018-04-23 16:05:15.000 113 21228.35 247.17 42966.76 47925.40 2018-04-23 16:05:16.000 113 21228.32 247.22 42966.75 47925.39 2018-04-23 16:05:17.000 113 21228.30 247.30 42966.72 47925.37 2018-04-23 16:05:18.000 113 21228.30 247.38 42966.66 47925.33 2018-04-23 16:05:19.000 113 21228.31 247.47 42966.59 47925.30 2018-04-23 16:05:20.000 113 21228.29 247.53 42966.48 47925.23 2018-04-23 16:05:21.000 113 21228.30 247.58 42966.45 47925.17 2018-04-23 16:05:22.000 113 21228.35 247.57 42966.42 47925.10 2018-04-23 16:05:23.000 113 21228.33 247.57 42966.39 47925.08 2018-04-23 16:05:24.000 113 21228.34 247.50 42966.37 47925.07 2018-04-23 16:05:25.000 113 21228.35 247.48 42966.36 47925.02 2018-04-23 16:05:26.000 113 21228.32 247.51 42966.32 47925.07 2018-04-23 16:05:27.000 113 21228.34 247.54 42966.33 47925.01 2018-04-23 16:05:28.000 113 21228.31 247.58 42966.34 47925.03 2018-04-23 16:05:29.000 113 21228.33 247.61 42966.33 47925.05 2018-04-23 16:05:30.000 113 21228.32 247.65 42966.35 47925.01 2018-04-23 16:05:31.000 113 21228.31 247.69 42966.33 47925.01 2018-04-23 16:05:32.000 113 21228.27 247.72 42966.35 47925.01 2018-04-23 16:05:33.000 113 21228.29 247.74 42966.36 47925.02 2018-04-23 16:05:34.000 113 21228.32 247.71 42966.40 47925.06 2018-04-23 16:05:35.000 113 21228.37 247.69 42966.42 47925.07 2018-04-23 16:05:36.000 113 21228.37 247.68 42966.47 47925.11 2018-04-23 16:05:37.000 113 21228.35 247.68 42966.52 47925.16 2018-04-23 16:05:38.000 113 21228.31 247.73 42966.51 47925.17 2018-04-23 16:05:39.000 113 21228.32 247.78 42966.51 47925.17 2018-04-23 16:05:40.000 113 21228.33 247.77 42966.53 47925.19 2018-04-23 16:05:41.000 113 21228.28 247.79 42966.52 47925.19 2018-04-23 16:05:42.000 113 21228.24 247.81 42966.51 47925.17 2018-04-23 16:05:43.000 113 21228.23 247.82 42966.51 47925.15 2018-04-23 16:05:44.000 113 21228.21 247.84 42966.51 47925.16 2018-04-23 16:05:45.000 113 21228.20 247.83 42966.52 47925.13 2018-04-23 16:05:46.000 113 21228.20 247.81 42966.52 47925.13 2018-04-23 16:05:47.000 113 21228.21 247.84 42966.51 47925.15 2018-04-23 16:05:48.000 113 21228.22 247.84 42966.49 47925.12 2018-04-23 16:05:49.000 113 21228.19 247.81 42966.46 47925.10 2018-04-23 16:05:50.000 113 21228.18 247.80 42966.44 47925.06 2018-04-23 16:05:51.000 113 21228.18 247.75 42966.44 47925.06 2018-04-23 16:05:52.000 113 21228.18 247.69 42966.45 47925.06 2018-04-23 16:05:53.000 113 21228.17 247.64 42966.50 47925.07 2018-04-23 16:05:54.000 113 21228.16 247.59 42966.47 47925.02 2018-04-23 16:05:55.000 113 21228.19 247.55 42966.49 47925.08 2018-04-23 16:05:56.000 113 21228.17 247.53 42966.49 47925.05 2018-04-23 16:05:57.000 113 21228.17 247.48 42966.47 47925.07 2018-04-23 16:05:58.000 113 21228.17 247.45 42966.51 47925.08 2018-04-23 16:05:59.000 113 21228.24 247.43 42966.55 47925.11 2018-04-23 16:06:00.000 113 21228.25 247.39 42966.55 47925.13 2018-04-23 16:06:01.000 113 21228.24 247.37 42966.54 47925.14 2018-04-23 16:06:02.000 113 21228.26 247.37 42966.55 47925.15 2018-04-23 16:06:03.000 113 21228.24 247.38 42966.57 47925.17 2018-04-23 16:06:04.000 113 21228.24 247.37 42966.59 47925.21 2018-04-23 16:06:05.000 113 21228.25 247.36 42966.59 47925.21 2018-04-23 16:06:06.000 113 21228.26 247.37 42966.62 47925.22 2018-04-23 16:06:07.000 113 21228.28 247.41 42966.64 47925.23 2018-04-23 16:06:08.000 113 21228.27 247.43 42966.62 47925.23 2018-04-23 16:06:09.000 113 21228.25 247.46 42966.58 47925.25 2018-04-23 16:06:10.000 113 21228.24 247.47 42966.61 47925.24 2018-04-23 16:06:11.000 113 21228.22 247.54 42966.61 47925.22 2018-04-23 16:06:12.000 113 21228.24 247.53 42966.60 47925.21 2018-04-23 16:06:13.000 113 21228.24 247.54 42966.60 47925.20 2018-04-23 16:06:14.000 113 21228.19 247.53 42966.60 47925.18 2018-04-23 16:06:15.000 113 21228.19 247.52 42966.59 47925.17 2018-04-23 16:06:16.000 113 21228.21 247.54 42966.58 47925.17 2018-04-23 16:06:17.000 113 21228.21 247.52 42966.60 47925.21 2018-04-23 16:06:18.000 113 21228.18 247.54 42966.57 47925.15 2018-04-23 16:06:19.000 113 21228.14 247.55 42966.57 47925.16 2018-04-23 16:06:20.000 113 21228.12 247.52 42966.62 47925.16 2018-04-23 16:06:21.000 113 21228.08 247.49 42966.64 47925.15 2018-04-23 16:06:22.000 113 21228.07 247.48 42966.64 47925.14 2018-04-23 16:06:23.000 113 21228.03 247.45 42966.65 47925.16 2018-04-23 16:06:24.000 113 21227.97 247.42 42966.68 47925.17 2018-04-23 16:06:25.000 113 21227.91 247.40 42966.74 47925.15 2018-04-23 16:06:26.000 113 21227.88 247.40 42966.73 47925.18 2018-04-23 16:06:27.000 113 21227.86 247.41 42966.75 47925.20 2018-04-23 16:06:28.000 113 21227.82 247.41 42966.80 47925.23 2018-04-23 16:06:29.000 113 21227.82 247.41 42966.78 47925.20 2018-04-23 16:06:30.000 113 21227.83 247.41 42966.80 47925.21 2018-04-23 16:06:31.000 113 21227.82 247.41 42966.80 47925.22 2018-04-23 16:06:32.000 113 21227.89 247.41 42966.81 47925.24 2018-04-23 16:06:33.000 113 21227.94 247.42 42966.82 47925.24 2018-04-23 16:06:34.000 113 21227.95 247.42 42966.78 47925.27 2018-04-23 16:06:35.000 113 21228.01 247.42 42966.76 47925.27 2018-04-23 16:06:36.000 113 21228.05 247.39 42966.79 47925.28 2018-04-23 16:06:37.000 113 21228.03 247.37 42966.81 47925.32 2018-04-23 16:06:38.000 113 21228.03 247.33 42966.78 47925.27 2018-04-23 16:06:39.000 113 21228.00 247.30 42966.82 47925.36 2018-04-23 16:06:40.000 113 21227.97 247.28 42966.86 47925.32 2018-04-23 16:06:41.000 113 21228.02 247.28 42966.85 47925.34 2018-04-23 16:06:42.000 113 21228.04 247.27 42966.90 47925.37 2018-04-23 16:06:43.000 113 21228.03 247.27 42966.90 47925.38 2018-04-23 16:06:44.000 113 21228.02 247.28 42966.89 47925.41 2018-04-23 16:06:45.000 113 21227.99 247.30 42966.90 47925.39 2018-04-23 16:06:46.000 113 21227.96 247.28 42966.91 47925.39 2018-04-23 16:06:47.000 113 21227.94 247.28 42966.89 47925.35 2018-04-23 16:06:48.000 113 21227.93 247.27 42966.90 47925.35 2018-04-23 16:06:49.000 113 21227.90 247.23 42966.90 47925.35 2018-04-23 16:06:50.000 113 21227.89 247.24 42966.89 47925.31 2018-04-23 16:06:51.000 113 21227.91 247.23 42966.85 47925.34 2018-04-23 16:06:52.000 113 21227.89 247.21 42966.88 47925.33 2018-04-23 16:06:53.000 113 21227.89 247.20 42966.88 47925.29 2018-04-23 16:06:54.000 113 21227.84 247.22 42966.88 47925.30 2018-04-23 16:06:55.000 113 21227.84 247.25 42966.88 47925.28 2018-04-23 16:06:56.000 113 21227.85 247.26 42966.86 47925.27 2018-04-23 16:06:57.000 113 21227.84 247.28 42966.85 47925.27 2018-04-23 16:06:58.000 113 21227.87 247.29 42966.81 47925.25 2018-04-23 16:06:59.000 113 21227.89 247.31 42966.80 47925.27 2018-04-23 16:07:00.000 113 21227.87 247.32 42966.83 47925.24 2018-04-23 16:07:01.000 113 21227.86 247.37 42966.79 47925.20 2018-04-23 16:07:02.000 113 21227.88 247.41 42966.76 47925.20 2018-04-23 16:07:03.000 113 21227.87 247.46 42966.75 47925.17 2018-04-23 16:07:04.000 113 21227.85 247.49 42966.71 47925.12 2018-04-23 16:07:05.000 113 21227.81 247.52 42966.67 47925.11 2018-04-23 16:07:06.000 113 21227.81 247.56 42966.63 47925.08 2018-04-23 16:07:07.000 113 21227.83 247.59 42966.61 47925.06 2018-04-23 16:07:08.000 113 21227.83 247.61 42966.60 47925.05 2018-04-23 16:07:09.000 113 21227.80 247.64 42966.58 47925.04 2018-04-23 16:07:10.000 113 21227.81 247.65 42966.58 47925.03 2018-04-23 16:07:11.000 113 21227.84 247.64 42966.58 47925.01 2018-04-23 16:07:12.000 113 21227.84 247.68 42966.62 47925.02 2018-04-23 16:07:13.000 113 21227.88 247.69 42966.57 47925.04 2018-04-23 16:07:14.000 113 21227.94 247.69 42966.53 47925.01 2018-04-23 16:07:15.000 113 21227.95 247.67 42966.53 47925.05 2018-04-23 16:07:16.000 113 21227.94 247.67 42966.55 47925.04 2018-04-23 16:07:17.000 113 21227.95 247.65 42966.58 47925.04 2018-04-23 16:07:18.000 113 21227.93 247.68 42966.61 47925.09 2018-04-23 16:07:19.000 113 21227.93 247.72 42966.57 47925.06 2018-04-23 16:07:20.000 113 21227.96 247.74 42966.58 47925.07 2018-04-23 16:07:21.000 113 21227.92 247.75 42966.53 47925.07 2018-04-23 16:07:22.000 113 21227.96 247.75 42966.54 47925.05 2018-04-23 16:07:23.000 113 21227.97 247.75 42966.54 47925.05 2018-04-23 16:07:24.000 113 21227.90 247.72 42966.53 47925.02 2018-04-23 16:07:25.000 113 21227.84 247.68 42966.56 47925.01 2018-04-23 16:07:26.000 113 21227.76 247.64 42966.54 47924.98 2018-04-23 16:07:27.000 113 21227.68 247.62 42966.60 47924.99 2018-04-23 16:07:28.000 113 21227.62 247.59 42966.65 47924.99 2018-04-23 16:07:29.000 113 21227.63 247.57 42966.69 47925.01 2018-04-23 16:07:30.000 113 21227.60 247.57 42966.66 47925.02 2018-04-23 16:07:31.000 113 21227.61 247.61 42966.67 47925.05 2018-04-23 16:07:32.000 113 21227.55 247.59 42966.69 47925.02 2018-04-23 16:07:33.000 113 21227.54 247.60 42966.72 47925.02 2018-04-23 16:07:34.000 113 21227.54 247.59 42966.72 47925.05 2018-04-23 16:07:35.000 113 21227.53 247.58 42966.74 47925.03 2018-04-23 16:07:36.000 113 21227.52 247.56 42966.74 47925.06 2018-04-23 16:07:37.000 113 21227.52 247.58 42966.80 47925.08 2018-04-23 16:07:38.000 113 21227.55 247.58 42966.80 47925.09 2018-04-23 16:07:39.000 113 21227.56 247.58 42966.81 47925.11 2018-04-23 16:07:40.000 113 21227.50 247.61 42966.87 47925.13 2018-04-23 16:07:41.000 113 21227.49 247.62 42966.88 47925.13 2018-04-23 16:07:42.000 113 21227.48 247.64 42966.87 47925.13 2018-04-23 16:07:43.000 113 21227.44 247.63 42966.86 47925.11 2018-04-23 16:07:44.000 113 21227.45 247.68 42966.86 47925.14 2018-04-23 16:07:45.000 113 21227.45 247.72 42966.89 47925.13 2018-04-23 16:07:46.000 113 21227.49 247.72 42966.91 47925.13 2018-04-23 16:07:47.000 113 21227.49 247.75 42966.89 47925.17 2018-04-23 16:07:48.000 113 21227.50 247.79 42966.92 47925.15 2018-04-23 16:07:49.000 113 21227.49 247.80 42966.92 47925.18 2018-04-23 16:07:50.000 113 21227.52 247.80 42966.93 47925.18 2018-04-23 16:07:51.000 113 21227.55 247.79 42966.93 47925.18 2018-04-23 16:07:52.000 113 21227.56 247.79 42966.97 47925.21 2018-04-23 16:07:53.000 113 21227.57 247.79 42966.95 47925.22 2018-04-23 16:07:54.000 113 21227.57 247.79 42966.98 47925.24 2018-04-23 16:07:55.000 113 21227.58 247.79 42967.00 47925.24 2018-04-23 16:07:56.000 113 21227.57 247.78 42967.02 47925.28 2018-04-23 16:07:57.000 113 21227.57 247.78 42967.03 47925.28 2018-04-23 16:07:58.000 113 21227.56 247.79 42967.03 47925.26 2018-04-23 16:07:59.000 113 21227.52 247.79 42967.06 47925.30 2018-04-23 16:08:00.000 113 21227.50 247.79 42967.04 47925.27 2018-04-23 16:08:01.000 113 21227.52 247.83 42967.07 47925.27 2018-04-23 16:08:02.000 113 21227.50 247.89 42967.06 47925.31 2018-04-23 16:08:03.000 113 21227.48 247.90 42967.08 47925.30 2018-04-23 16:08:04.000 113 21227.45 247.88 42967.06 47925.27 2018-04-23 16:08:05.000 113 21227.45 247.88 42967.09 47925.28 2018-04-23 16:08:06.000 113 21227.45 247.88 42967.12 47925.30 2018-04-23 16:08:07.000 113 21227.41 247.90 42967.16 47925.30 2018-04-23 16:08:08.000 113 21227.38 247.91 42967.14 47925.30 2018-04-23 16:08:09.000 113 21227.38 247.94 42967.16 47925.35 2018-04-23 16:08:10.000 113 21227.41 247.93 42967.17 47925.32 2018-04-23 16:08:11.000 113 21227.37 247.91 42967.16 47925.33 2018-04-23 16:08:12.000 113 21227.38 247.89 42967.14 47925.33 2018-04-23 16:08:13.000 113 21227.41 247.90 42967.14 47925.35 2018-04-23 16:08:14.000 113 21227.43 247.90 42967.21 47925.36 2018-04-23 16:08:15.000 113 21227.41 247.92 42967.20 47925.39 2018-04-23 16:08:16.000 113 21227.41 247.92 42967.20 47925.36 2018-04-23 16:08:17.000 113 21227.45 247.94 42967.20 47925.39 2018-04-23 16:08:18.000 113 21227.47 248.00 42967.18 47925.38 2018-04-23 16:08:19.000 113 21227.51 248.01 42967.17 47925.38 2018-04-23 16:08:20.000 113 21227.52 248.03 42967.15 47925.36 2018-04-23 16:08:21.000 113 21227.52 248.08 42967.08 47925.36 2018-04-23 16:08:22.000 113 21227.51 248.10 42967.08 47925.34 2018-04-23 16:08:23.000 113 21227.45 248.15 42967.09 47925.35 2018-04-23 16:08:24.000 113 21227.42 248.27 42967.01 47925.27 2018-04-23 16:08:25.000 113 21227.41 248.33 42966.93 47925.23 2018-04-23 16:08:26.000 113 21227.41 248.34 42966.89 47925.17 2018-04-23 16:08:27.000 113 21227.36 248.36 42966.83 47925.08 2018-04-23 16:08:28.000 113 21227.32 248.33 42966.83 47925.04 2018-04-23 16:08:29.000 113 21227.33 248.34 42966.80 47925.02 2018-04-23 16:08:30.000 113 21227.31 248.34 42966.78 47925.00 2018-04-23 16:08:31.000 113 21227.31 248.33 42966.79 47924.98 2018-04-23 16:08:32.000 113 21227.33 248.31 42966.82 47924.99 2018-04-23 16:08:33.000 113 21227.30 248.31 42966.77 47924.96 2018-04-23 16:08:34.000 113 21227.30 248.28 42966.77 47924.95 2018-04-23 16:08:35.000 113 21227.29 248.27 42966.77 47924.94 2018-04-23 16:08:36.000 113 21227.25 248.25 42966.76 47924.92 2018-04-23 16:08:37.000 113 21227.25 248.24 42966.77 47924.96 2018-04-23 16:08:38.000 113 21227.25 248.25 42966.79 47924.94 2018-04-23 16:08:39.000 113 21227.27 248.24 42966.78 47924.97 2018-04-23 16:08:40.000 113 21227.26 248.23 42966.81 47924.92 2018-04-23 16:08:41.000 113 21227.26 248.21 42966.83 47924.96 2018-04-23 16:08:42.000 113 21227.27 248.21 42966.84 47924.94 2018-04-23 16:08:43.000 113 21227.25 248.21 42966.83 47924.99 2018-04-23 16:08:44.000 113 21227.27 248.24 42966.80 47924.98 2018-04-23 16:08:45.000 113 21227.26 248.26 42966.80 47924.98 2018-04-23 16:08:46.000 113 21227.23 248.25 42966.81 47924.99 2018-04-23 16:08:47.000 113 21227.27 248.23 42966.82 47924.98 2018-04-23 16:08:48.000 113 21227.31 248.23 42966.83 47924.99 2018-04-23 16:08:49.000 113 21227.29 248.25 42966.82 47924.98 2018-04-23 16:08:50.000 113 21227.29 248.25 42966.80 47924.99 2018-04-23 16:08:51.000 113 21227.30 248.23 42966.82 47924.96 2018-04-23 16:08:52.000 113 21227.29 248.23 42966.81 47924.98 2018-04-23 16:08:53.000 113 21227.26 248.22 42966.84 47924.97 2018-04-23 16:08:54.000 113 21227.24 248.26 42966.83 47924.97 2018-04-23 16:08:55.000 113 21227.23 248.25 42966.82 47924.98 2018-04-23 16:08:56.000 113 21227.18 248.25 42966.82 47924.94 2018-04-23 16:08:57.000 113 21227.17 248.23 42966.79 47924.94 2018-04-23 16:08:58.000 113 21227.19 248.20 42966.80 47924.96 2018-04-23 16:08:59.000 113 21227.16 248.19 42966.82 47924.96 2018-04-23 16:09:00.000 113 21227.14 248.13 42966.86 47924.95 2018-04-23 16:09:01.000 113 21227.11 248.09 42966.90 47924.97 2018-04-23 16:09:02.000 113 21227.13 248.06 42966.93 47924.99 2018-04-23 16:09:03.000 113 21227.09 248.07 42966.91 47925.01 2018-04-23 16:09:04.000 113 21227.08 248.09 42966.89 47925.00 2018-04-23 16:09:05.000 113 21227.09 248.11 42966.92 47925.00 2018-04-23 16:09:06.000 113 21227.08 248.13 42966.89 47925.00 2018-04-23 16:09:07.000 113 21227.08 248.16 42966.83 47924.98 2018-04-23 16:09:08.000 113 21227.05 248.18 42966.82 47924.91 2018-04-23 16:09:09.000 113 21227.02 248.19 42966.81 47924.90 2018-04-23 16:09:10.000 113 21227.00 248.18 42966.80 47924.85 2018-04-23 16:09:11.000 113 21226.98 248.19 42966.80 47924.86 2018-04-23 16:09:12.000 113 21226.93 248.21 42966.80 47924.81 2018-04-23 16:09:13.000 113 21226.94 248.18 42966.77 47924.79 2018-04-23 16:09:14.000 113 21226.93 248.17 42966.74 47924.80 2018-04-23 16:09:15.000 113 21226.89 248.20 42966.77 47924.79 2018-04-23 16:09:16.000 113 21226.91 248.24 42966.77 47924.79 2018-04-23 16:09:17.000 113 21226.91 248.29 42966.76 47924.78 2018-04-23 16:09:18.000 113 21226.89 248.32 42966.75 47924.73 2018-04-23 16:09:19.000 113 21226.90 248.35 42966.73 47924.73 2018-04-23 16:09:20.000 113 21226.95 248.41 42966.74 47924.73 2018-04-23 16:09:21.000 113 21226.92 248.43 42966.71 47924.72 2018-04-23 16:09:22.000 113 21226.95 248.46 42966.73 47924.72 2018-04-23 16:09:23.000 113 21226.94 248.50 42966.70 47924.72 2018-04-23 16:09:24.000 113 21226.96 248.52 42966.69 47924.69 2018-04-23 16:09:25.000 113 21226.97 248.51 42966.69 47924.74 2018-04-23 16:09:26.000 113 21226.97 248.51 42966.67 47924.67 2018-04-23 16:09:27.000 113 21226.97 248.49 42966.70 47924.70 2018-04-23 16:09:28.000 113 21226.98 248.49 42966.71 47924.72 2018-04-23 16:09:29.000 113 21226.97 248.49 42966.71 47924.72 2018-04-23 16:09:30.000 113 21226.95 248.48 42966.72 47924.74 2018-04-23 16:09:31.000 113 21226.96 248.48 42966.71 47924.75 2018-04-23 16:09:32.000 113 21226.93 248.49 42966.74 47924.74 2018-04-23 16:09:33.000 113 21226.90 248.47 42966.74 47924.75 2018-04-23 16:09:34.000 113 21226.91 248.44 42966.76 47924.74 2018-04-23 16:09:35.000 113 21226.88 248.45 42966.77 47924.73 2018-04-23 16:09:36.000 113 21226.85 248.47 42966.79 47924.73 2018-04-23 16:09:37.000 113 21226.81 248.50 42966.76 47924.72 2018-04-23 16:09:38.000 113 21226.73 248.53 42966.74 47924.71 2018-04-23 16:09:39.000 113 21226.61 248.65 42966.68 47924.64 2018-04-23 16:09:40.000 113 21226.56 248.74 42966.58 47924.56 2018-04-23 16:09:41.000 113 21226.49 248.76 42966.55 47924.44 2018-04-23 16:09:42.000 113 21226.44 248.78 42966.52 47924.36 2018-04-23 16:09:43.000 113 21226.40 248.79 42966.44 47924.32 2018-04-23 16:09:44.000 113 21226.38 248.80 42966.42 47924.25 2018-04-23 16:09:45.000 113 21226.42 248.78 42966.39 47924.21 2018-04-23 16:09:46.000 113 21226.35 248.76 42966.39 47924.20 2018-04-23 16:09:47.000 113 21226.28 248.73 42966.42 47924.17 2018-04-23 16:09:48.000 113 21226.29 248.69 42966.44 47924.17 2018-04-23 16:09:49.000 113 21226.28 248.68 42966.43 47924.18 2018-04-23 16:09:50.000 113 21226.24 248.75 42966.43 47924.19 2018-04-23 16:09:51.000 113 21226.23 248.79 42966.41 47924.17 2018-04-23 16:09:52.000 113 21226.24 248.79 42966.42 47924.15 2018-04-23 16:09:53.000 113 21226.27 248.85 42966.40 47924.16 2018-04-23 16:09:54.000 113 21226.35 248.86 42966.38 47924.15 2018-04-23 16:09:55.000 113 21226.39 248.87 42966.36 47924.18 2018-04-23 16:09:56.000 113 21226.40 248.91 42966.35 47924.17 2018-04-23 16:09:57.000 113 21226.43 248.93 42966.35 47924.19 2018-04-23 16:09:58.000 113 21226.50 248.92 42966.34 47924.16 2018-04-23 16:09:59.000 113 21226.48 248.98 42966.30 47924.17 2018-04-23 16:10:00.000 113 21226.49 249.00 42966.27 47924.19 2018-04-23 16:10:01.000 113 21226.49 249.02 42966.23 47924.14 2018-04-23 16:10:02.000 113 21226.46 249.07 42966.23 47924.11 2018-04-23 16:10:03.000 113 21226.47 249.09 42966.19 47924.09 2018-04-23 16:10:04.000 113 21226.50 249.08 42966.19 47924.07 2018-04-23 16:10:05.000 113 21226.50 249.08 42966.19 47924.08 2018-04-23 16:10:06.000 113 21226.51 249.06 42966.17 47924.07 2018-04-23 16:10:07.000 113 21226.50 249.07 42966.18 47924.05 2018-04-23 16:10:08.000 113 21226.48 249.07 42966.17 47924.08 2018-04-23 16:10:09.000 113 21226.44 249.07 42966.17 47924.05 2018-04-23 16:10:10.000 113 21226.45 249.05 42966.16 47924.05 2018-04-23 16:10:11.000 113 21226.45 249.04 42966.19 47924.07 2018-04-23 16:10:12.000 113 21226.41 249.01 42966.21 47924.08 2018-04-23 16:10:13.000 113 21226.43 248.98 42966.20 47924.07 2018-04-23 16:10:14.000 113 21226.42 248.96 42966.26 47924.08 2018-04-23 16:10:15.000 113 21226.42 248.94 42966.30 47924.12 2018-04-23 16:10:16.000 113 21226.39 248.91 42966.30 47924.14 2018-04-23 16:10:17.000 113 21226.39 248.90 42966.30 47924.13 2018-04-23 16:10:18.000 113 21226.37 248.90 42966.34 47924.15 2018-04-23 16:10:19.000 113 21226.31 248.92 42966.32 47924.13 2018-04-23 16:10:20.000 113 21226.29 248.93 42966.35 47924.13 2018-04-23 16:10:21.000 113 21226.27 248.90 42966.35 47924.14 2018-04-23 16:10:22.000 113 21226.26 248.90 42966.34 47924.11 2018-04-23 16:10:23.000 113 21226.24 248.94 42966.33 47924.10 2018-04-23 16:10:24.000 113 21226.25 248.94 42966.32 47924.08 2018-04-23 16:10:25.000 113 21226.21 248.93 42966.31 47924.08 2018-04-23 16:10:26.000 113 21226.24 248.90 42966.28 47924.06 2018-04-23 16:10:27.000 113 21226.27 248.86 42966.32 47924.07 2018-04-23 16:10:28.000 113 21226.27 248.87 42966.37 47924.10 2018-04-23 16:10:29.000 113 21226.32 248.87 42966.37 47924.11 2018-04-23 16:10:30.000 113 21226.37 248.85 42966.40 47924.12 2018-04-23 16:10:31.000 113 21226.36 248.86 42966.37 47924.15 2018-04-23 16:10:32.000 113 21226.39 248.85 42966.35 47924.16 2018-04-23 16:10:33.000 113 21226.42 248.87 42966.39 47924.19 2018-04-23 16:10:34.000 113 21226.46 248.86 42966.36 47924.19 2018-04-23 16:10:35.000 113 21226.46 248.88 42966.33 47924.20 2018-04-23 16:10:36.000 113 21226.47 248.93 42966.31 47924.19 2018-04-23 16:10:37.000 113 21226.47 248.93 42966.32 47924.19 2018-04-23 16:10:38.000 113 21226.49 248.90 42966.33 47924.18 2018-04-23 16:10:39.000 113 21226.49 248.87 42966.33 47924.18 2018-04-23 16:10:40.000 113 21226.48 248.88 42966.32 47924.17 2018-04-23 16:10:41.000 113 21226.48 248.88 42966.30 47924.19 2018-04-23 16:10:42.000 113 21226.47 248.89 42966.33 47924.18 2018-04-23 16:10:43.000 113 21226.47 248.85 42966.33 47924.17 2018-04-23 16:10:44.000 113 21226.41 248.85 42966.32 47924.16 2018-04-23 16:10:45.000 113 21226.38 248.84 42966.36 47924.14 2018-04-23 16:10:46.000 113 21226.38 248.87 42966.37 47924.16 2018-04-23 16:10:47.000 113 21226.38 248.92 42966.37 47924.16 2018-04-23 16:10:48.000 113 21226.36 248.94 42966.34 47924.18 2018-04-23 16:10:49.000 113 21226.38 248.95 42966.33 47924.16 2018-04-23 16:10:50.000 113 21226.38 248.98 42966.26 47924.13 2018-04-23 16:10:51.000 113 21226.40 248.99 42966.26 47924.12 2018-04-23 16:10:52.000 113 21226.38 248.99 42966.27 47924.13 2018-04-23 16:10:53.000 113 21226.36 248.96 42966.28 47924.12 2018-04-23 16:10:54.000 113 21226.35 248.95 42966.26 47924.10 2018-04-23 16:10:55.000 113 21226.32 248.98 42966.27 47924.09 2018-04-23 16:10:56.000 113 21226.32 248.98 42966.28 47924.08 2018-04-23 16:10:57.000 113 21226.31 248.97 42966.26 47924.06 2018-04-23 16:10:58.000 113 21226.28 248.97 42966.29 47924.06 2018-04-23 16:10:59.000 113 21226.25 248.95 42966.28 47924.04 2018-04-23 16:11:00.000 113 21226.21 248.94 42966.26 47924.03 2018-04-23 16:11:01.000 113 21226.20 248.97 42966.26 47924.01 2018-04-23 16:11:02.000 113 21226.17 248.97 42966.25 47924.00 2018-04-23 16:11:03.000 113 21226.14 248.98 42966.26 47923.98 2018-04-23 16:11:04.000 113 21226.09 248.98 42966.26 47923.98 2018-04-23 16:11:05.000 113 21226.07 248.99 42966.22 47923.96 2018-04-23 16:11:06.000 113 21226.03 248.99 42966.21 47923.92 2018-04-23 16:11:07.000 113 21226.00 248.97 42966.24 47923.91 2018-04-23 16:11:08.000 113 21225.95 248.97 42966.27 47923.90 2018-04-23 16:11:09.000 113 21225.97 248.96 42966.24 47923.88 2018-04-23 16:11:10.000 113 21225.96 248.94 42966.23 47923.88 2018-04-23 16:11:11.000 113 21225.98 248.95 42966.24 47923.91 2018-04-23 16:11:12.000 113 21226.00 248.97 42966.24 47923.89 2018-04-23 16:11:13.000 113 21226.02 248.95 42966.25 47923.87 2018-04-23 16:11:14.000 113 21225.99 248.92 42966.28 47923.89 2018-04-23 16:11:15.000 113 21225.98 248.87 42966.32 47923.92 2018-04-23 16:11:16.000 113 21225.99 248.89 42966.32 47923.93 2018-04-23 16:11:17.000 113 21226.01 248.88 42966.33 47923.99 2018-04-23 16:11:18.000 113 21226.03 248.86 42966.38 47924.00 2018-04-23 16:11:19.000 113 21226.01 248.88 42966.38 47924.02 2018-04-23 16:11:20.000 113 21226.01 248.89 42966.40 47924.03 2018-04-23 16:11:21.000 113 21226.01 248.92 42966.37 47924.05 2018-04-23 16:11:22.000 113 21226.04 248.93 42966.41 47924.07 2018-04-23 16:11:23.000 113 21226.02 248.95 42966.41 47924.05 2018-04-23 16:11:24.000 113 21226.04 248.94 42966.45 47924.06 2018-04-23 16:11:25.000 113 21226.06 248.95 42966.45 47924.11 2018-04-23 16:11:26.000 113 21226.07 248.94 42966.51 47924.10 2018-04-23 16:11:27.000 113 21226.06 248.97 42966.48 47924.12 2018-04-23 16:11:28.000 113 21226.07 248.97 42966.45 47924.12 2018-04-23 16:11:29.000 113 21226.08 248.93 42966.49 47924.15 2018-04-23 16:11:30.000 113 21226.09 248.91 42966.54 47924.16 2018-04-23 16:11:31.000 113 21226.11 248.89 42966.54 47924.19 2018-04-23 16:11:32.000 113 21226.06 248.87 42966.57 47924.19 2018-04-23 16:11:33.000 113 21226.08 248.83 42966.61 47924.21 2018-04-23 16:11:34.000 113 21226.13 248.89 42966.61 47924.27 2018-04-23 16:11:35.000 113 21226.17 248.91 42966.65 47924.27 2018-04-23 16:11:36.000 113 21226.22 248.95 42966.62 47924.30 2018-04-23 16:11:37.000 113 21226.25 248.97 42966.61 47924.32 2018-04-23 16:11:38.000 113 21226.29 248.98 42966.59 47924.31 2018-04-23 16:11:39.000 113 21226.33 248.98 42966.58 47924.32 2018-04-23 16:11:40.000 113 21226.34 248.99 42966.58 47924.32 2018-04-23 16:11:41.000 113 21226.36 248.96 42966.54 47924.33 2018-04-23 16:11:42.000 113 21226.38 248.95 42966.55 47924.36 2018-04-23 16:11:43.000 113 21226.40 248.94 42966.58 47924.36 2018-04-23 16:11:44.000 113 21226.41 248.92 42966.58 47924.38 2018-04-23 16:11:45.000 113 21226.37 248.87 42966.57 47924.39 2018-04-23 16:11:46.000 113 21226.35 248.84 42966.61 47924.40 2018-04-23 16:11:47.000 113 21226.34 248.80 42966.64 47924.39 2018-04-23 16:11:48.000 113 21226.38 248.81 42966.64 47924.41 2018-04-23 16:11:49.000 113 21226.43 248.81 42966.63 47924.44 2018-04-23 16:11:50.000 113 21226.44 248.84 42966.63 47924.45 2018-04-23 16:11:51.000 113 21226.41 248.84 42966.65 47924.45 2018-04-23 16:11:52.000 113 21226.41 248.83 42966.63 47924.46 2018-04-23 16:11:53.000 113 21226.38 248.83 42966.62 47924.44 2018-04-23 16:11:54.000 113 21226.39 248.85 42966.62 47924.42 2018-04-23 16:11:55.000 113 21226.39 248.86 42966.59 47924.45 2018-04-23 16:11:56.000 113 21226.37 248.87 42966.58 47924.41 2018-04-23 16:11:57.000 113 21226.31 248.90 42966.59 47924.41 2018-04-23 16:11:58.000 113 21226.31 248.88 42966.62 47924.39 2018-04-23 16:11:59.000 113 21226.29 248.86 42966.62 47924.37 2018-04-23 16:12:00.000 113 21226.24 248.87 42966.59 47924.36 2018-04-23 16:12:01.000 113 21226.22 248.91 42966.59 47924.36 2018-04-23 16:12:02.000 113 21226.23 248.92 42966.59 47924.33 2018-04-23 16:12:03.000 113 21226.20 248.93 42966.57 47924.32 2018-04-23 16:12:04.000 113 21226.20 248.95 42966.58 47924.31 2018-04-23 16:12:05.000 113 21226.22 248.97 42966.54 47924.33 2018-04-23 16:12:06.000 113 21226.22 249.00 42966.58 47924.29 2018-04-23 16:12:07.000 113 21226.20 249.06 42966.55 47924.29 2018-04-23 16:12:08.000 113 21226.21 249.07 42966.49 47924.28 2018-04-23 16:12:09.000 113 21226.26 249.07 42966.51 47924.27 2018-04-23 16:12:10.000 113 21226.29 249.06 42966.53 47924.24 2018-04-23 16:12:11.000 113 21226.33 249.09 42966.49 47924.27 2018-04-23 16:12:12.000 113 21226.35 249.10 42966.47 47924.27 2018-04-23 16:12:13.000 113 21226.34 249.16 42966.45 47924.28 2018-04-23 16:12:14.000 113 21226.35 249.23 42966.41 47924.25 2018-04-23 16:12:15.000 113 21226.34 249.25 42966.37 47924.21 2018-04-23 16:12:16.000 113 21226.32 249.26 42966.34 47924.20 2018-04-23 16:12:17.000 113 21226.30 249.25 42966.36 47924.17 2018-04-23 16:12:18.000 113 21226.32 249.25 42966.36 47924.14 2018-04-23 16:12:19.000 113 21226.32 249.24 42966.36 47924.15 2018-04-23 16:12:20.000 113 21226.28 249.25 42966.37 47924.14 2018-04-23 16:12:21.000 113 21226.27 249.26 42966.36 47924.13 2018-04-23 16:12:22.000 113 21226.27 249.29 42966.36 47924.11 2018-04-23 16:12:23.000 113 21226.22 249.29 42966.30 47924.07 2018-04-23 16:12:24.000 113 21226.17 249.32 42966.28 47924.07 2018-04-23 16:12:25.000 113 21226.15 249.37 42966.26 47924.03 2018-04-23 16:12:26.000 113 21226.13 249.38 42966.23 47923.96 2018-04-23 16:12:27.000 113 21226.11 249.40 42966.16 47923.95 2018-04-23 16:12:28.000 113 21226.09 249.40 42966.13 47923.89 2018-04-23 16:12:29.000 113 21226.06 249.40 42966.11 47923.86 2018-04-23 16:12:30.000 113 21226.03 249.37 42966.10 47923.84 2018-04-23 16:12:31.000 113 21226.02 249.37 42966.11 47923.80 2018-04-23 16:12:32.000 113 21226.02 249.35 42966.06 47923.81 2018-04-23 16:12:33.000 113 21225.99 249.33 42966.07 47923.79 2018-04-23 16:12:34.000 113 21225.98 249.32 42966.11 47923.78 2018-04-23 16:12:35.000 113 21225.92 249.32 42966.11 47923.79 2018-04-23 16:12:36.000 113 21225.90 249.26 42966.12 47923.80 2018-04-23 16:12:37.000 113 21225.87 249.22 42966.15 47923.79 2018-04-23 16:12:38.000 113 21225.92 249.21 42966.21 47923.79 2018-04-23 16:12:39.000 113 21225.95 249.20 42966.21 47923.80 2018-04-23 16:12:40.000 113 21225.92 249.26 42966.22 47923.86 2018-04-23 16:12:41.000 113 21225.91 249.29 42966.23 47923.85 2018-04-23 16:12:42.000 113 21225.90 249.30 42966.19 47923.85 2018-04-23 16:12:43.000 113 21225.92 249.27 42966.17 47923.84 2018-04-23 16:12:44.000 113 21225.93 249.27 42966.17 47923.84 2018-04-23 16:12:45.000 113 21225.98 249.28 42966.15 47923.83 2018-04-23 16:12:46.000 113 21226.05 249.28 42966.16 47923.87 2018-04-23 16:12:47.000 113 21226.12 249.27 42966.15 47923.88 2018-04-23 16:12:48.000 113 21226.16 249.26 42966.15 47923.89 2018-04-23 16:12:49.000 113 21226.21 249.22 42966.13 47923.90 2018-04-23 16:12:50.000 113 21226.21 249.20 42966.15 47923.93 2018-04-23 16:12:51.000 113 21226.28 249.15 42966.18 47923.96 2018-04-23 16:12:52.000 113 21226.32 249.12 42966.21 47924.00 2018-04-23 16:12:53.000 113 21226.33 249.12 42966.24 47924.05 2018-04-23 16:12:54.000 113 21226.35 249.11 42966.24 47924.10 2018-04-23 16:12:55.000 113 21226.36 249.14 42966.25 47924.09 2018-04-23 16:12:56.000 113 21226.34 249.15 42966.24 47924.09 2018-04-23 16:12:57.000 113 21226.35 249.14 42966.24 47924.09 2018-04-23 16:12:58.000 113 21226.33 249.16 42966.27 47924.13 2018-04-23 16:12:59.000 113 21226.33 249.13 42966.29 47924.10 2018-04-23 16:13:00.000 113 21226.31 249.13 42966.31 47924.12 2018-04-23 16:13:01.000 113 21226.31 249.12 42966.32 47924.14 2018-04-23 16:13:02.000 113 21226.36 249.07 42966.36 47924.18 2018-04-23 16:13:03.000 113 21226.36 249.05 42966.40 47924.15 2018-04-23 16:13:04.000 113 21226.38 249.05 42966.43 47924.22 2018-04-23 16:13:05.000 113 21226.36 249.04 42966.48 47924.26 2018-04-23 16:13:06.000 113 21226.38 249.01 42966.54 47924.28 2018-04-23 16:13:07.000 113 21226.38 248.99 42966.57 47924.35 2018-04-23 16:13:08.000 113 21226.40 248.95 42966.58 47924.37 2018-04-23 16:13:09.000 113 21226.41 248.91 42966.62 47924.40 2018-04-23 16:13:10.000 113 21226.40 248.92 42966.65 47924.45 2018-04-23 16:13:11.000 113 21226.40 248.91 42966.69 47924.47 2018-04-23 16:13:12.000 113 21226.40 248.92 42966.69 47924.50 2018-04-23 16:13:13.000 113 21226.43 248.88 42966.76 47924.54 2018-04-23 16:13:14.000 113 21226.42 248.91 42966.82 47924.57 2018-04-23 16:13:15.000 113 21226.42 248.94 42966.79 47924.55 2018-04-23 16:13:16.000 113 21226.43 248.93 42966.80 47924.58 2018-04-23 16:13:17.000 113 21226.42 248.96 42966.79 47924.59 2018-04-23 16:13:18.000 113 21226.39 248.97 42966.75 47924.58 2018-04-23 16:13:19.000 113 21226.38 248.97 42966.75 47924.56 2018-04-23 16:13:20.000 113 21226.38 248.96 42966.79 47924.56 2018-04-23 16:13:21.000 113 21226.38 248.97 42966.80 47924.56 2018-04-23 16:13:22.000 113 21226.36 248.97 42966.78 47924.56 2018-04-23 16:13:23.000 113 21226.32 248.97 42966.75 47924.51 2018-04-23 16:13:24.000 113 21226.31 248.97 42966.74 47924.51 2018-04-23 16:13:25.000 113 21226.30 248.95 42966.74 47924.50 2018-04-23 16:13:26.000 113 21226.28 248.93 42966.78 47924.48 2018-04-23 16:13:27.000 113 21226.24 248.93 42966.77 47924.50 2018-04-23 16:13:28.000 113 21226.20 248.95 42966.77 47924.48 2018-04-23 16:13:29.000 113 21226.21 248.92 42966.77 47924.45 2018-04-23 16:13:30.000 113 21226.19 248.90 42966.76 47924.50 2018-04-23 16:13:31.000 113 21226.19 248.93 42966.77 47924.48 2018-04-23 16:13:32.000 113 21226.18 248.97 42966.79 47924.45 2018-04-23 16:13:33.000 113 21226.16 248.97 42966.81 47924.48 2018-04-23 16:13:34.000 113 21226.19 248.95 42966.78 47924.45 2018-04-23 16:13:35.000 113 21226.18 248.94 42966.78 47924.44 2018-04-23 16:13:36.000 113 21226.17 248.95 42966.79 47924.45 2018-04-23 16:13:37.000 113 21226.19 248.96 42966.76 47924.42 2018-04-23 16:13:38.000 113 21226.19 248.96 42966.78 47924.44 2018-04-23 16:13:39.000 113 21226.17 248.96 42966.81 47924.44 2018-04-23 16:13:40.000 113 21226.16 248.96 42966.77 47924.45 2018-04-23 16:13:41.000 113 21226.14 248.93 42966.79 47924.45 2018-04-23 16:13:42.000 113 21226.17 248.91 42966.80 47924.46 2018-04-23 16:13:43.000 113 21226.18 248.93 42966.79 47924.45 2018-04-23 16:13:44.000 113 21226.15 248.89 42966.84 47924.47 2018-04-23 16:13:45.000 113 21226.17 248.87 42966.84 47924.50 2018-04-23 16:13:46.000 113 21226.18 248.86 42966.86 47924.48 2018-04-23 16:13:47.000 113 21226.23 248.85 42966.86 47924.51 2018-04-23 16:13:48.000 113 21226.23 248.86 42966.84 47924.51 2018-04-23 16:13:49.000 113 21226.22 248.90 42966.82 47924.50 2018-04-23 16:13:50.000 113 21226.21 248.91 42966.79 47924.54 2018-04-23 16:13:51.000 113 21226.23 248.92 42966.76 47924.53 2018-04-23 16:13:52.000 113 21226.26 248.93 42966.75 47924.50 2018-04-23 16:13:53.000 113 21226.27 248.93 42966.77 47924.48 2018-04-23 16:13:54.000 113 21226.27 248.92 42966.79 47924.50 2018-04-23 16:13:55.000 113 21226.24 248.91 42966.77 47924.48 2018-04-23 16:13:56.000 113 21226.23 248.89 42966.78 47924.48 2018-04-23 16:13:57.000 113 21226.25 248.88 42966.77 47924.49 2018-04-23 16:13:58.000 113 21226.26 248.91 42966.75 47924.49 2018-04-23 16:13:59.000 113 21226.28 248.89 42966.78 47924.49 2018-04-23 16:14:00.000 113 21226.29 248.92 42966.76 47924.51 2018-04-23 16:14:01.000 113 21226.31 248.93 42966.77 47924.51 2018-04-23 16:14:02.000 113 21226.34 248.95 42966.76 47924.51 2018-04-23 16:14:03.000 113 21226.36 248.98 42966.71 47924.52 2018-04-23 16:14:04.000 113 21226.37 249.03 42966.67 47924.50 2018-04-23 16:14:05.000 113 21226.37 249.03 42966.66 47924.52 2018-04-23 16:14:06.000 113 21226.33 248.99 42966.65 47924.45 2018-04-23 16:14:07.000 113 21226.33 248.94 42966.69 47924.45 2018-04-23 16:14:08.000 113 21226.33 248.91 42966.72 47924.45 2018-04-23 16:14:09.000 113 21226.38 248.88 42966.72 47924.49 2018-04-23 16:14:10.000 113 21226.43 248.86 42966.74 47924.51 2018-04-23 16:14:11.000 113 21226.43 248.85 42966.73 47924.53 2018-04-23 16:14:12.000 113 21226.42 248.86 42966.73 47924.51 2018-04-23 16:14:13.000 113 21226.43 248.86 42966.75 47924.55 2018-04-23 16:14:14.000 113 21226.46 248.81 42966.76 47924.55 2018-04-23 16:14:15.000 113 21226.46 248.79 42966.81 47924.57 2018-04-23 16:14:16.000 113 21226.46 248.77 42966.85 47924.61 2018-04-23 16:14:17.000 113 21226.45 248.75 42966.85 47924.60 2018-04-23 16:14:18.000 113 21226.44 248.74 42966.85 47924.63 2018-04-23 16:14:19.000 113 21226.41 248.74 42966.85 47924.66 2018-04-23 16:14:20.000 113 21226.44 248.74 42966.83 47924.65 2018-04-23 16:14:21.000 113 21226.45 248.77 42966.83 47924.63 2018-04-23 16:14:22.000 113 21226.48 248.79 42966.82 47924.63 2018-04-23 16:14:23.000 113 21226.54 248.78 42966.85 47924.63 2018-04-23 16:14:24.000 113 21226.56 248.74 42966.82 47924.66 2018-04-23 16:14:25.000 113 21226.59 248.73 42966.85 47924.69 2018-04-23 16:14:26.000 113 21226.61 248.72 42966.89 47924.70 2018-04-23 16:14:27.000 113 21226.62 248.70 42966.90 47924.72 2018-04-23 16:14:28.000 113 21226.64 248.74 42966.89 47924.74 2018-04-23 16:14:29.000 113 21226.64 248.76 42966.88 47924.78 2018-04-23 16:14:30.000 113 21226.65 248.77 42966.89 47924.78 2018-04-23 16:14:31.000 113 21226.67 248.79 42966.92 47924.80 2018-04-23 16:14:32.000 113 21226.71 248.80 42966.92 47924.77 2018-04-23 16:14:33.000 113 21226.67 248.82 42966.90 47924.81 2018-04-23 16:14:34.000 113 21226.65 248.81 42966.91 47924.80 2018-04-23 16:14:35.000 113 21226.63 248.82 42966.90 47924.79 2018-04-23 16:14:36.000 113 21226.67 248.83 42966.90 47924.80 2018-04-23 16:14:37.000 113 21226.70 248.87 42966.89 47924.81 2018-04-23 16:14:38.000 113 21226.68 248.92 42966.87 47924.77 2018-04-23 16:14:39.000 113 21226.62 248.97 42966.82 47924.77 2018-04-23 16:14:40.000 113 21226.63 248.96 42966.80 47924.72 2018-04-23 16:14:41.000 113 21226.61 248.95 42966.83 47924.71 2018-04-23 16:14:42.000 113 21226.60 248.96 42966.79 47924.70 2018-04-23 16:14:43.000 113 21226.58 248.98 42966.78 47924.68 2018-04-23 16:14:44.000 113 21226.62 248.96 42966.78 47924.68 2018-04-23 16:14:45.000 113 21226.61 248.94 42966.80 47924.65 2018-04-23 16:14:46.000 113 21226.62 248.91 42966.78 47924.67 2018-04-23 16:14:47.000 113 21226.57 248.87 42966.79 47924.70 2018-04-23 16:14:48.000 113 21226.57 248.84 42966.85 47924.66 2018-04-23 16:14:49.000 113 21226.55 248.86 42966.85 47924.69 2018-04-23 16:14:50.000 113 21226.52 248.86 42966.89 47924.72 2018-04-23 16:14:51.000 113 21226.51 248.91 42966.93 47924.72 2018-04-23 16:14:52.000 113 21226.54 248.92 42966.94 47924.73 2018-04-23 16:14:53.000 113 21226.49 248.96 42966.92 47924.70 2018-04-23 16:14:54.000 113 21226.46 249.00 42966.92 47924.73 2018-04-23 16:14:55.000 113 21226.44 249.01 42966.90 47924.71 2018-04-23 16:14:56.000 113 21226.46 249.02 42966.90 47924.68 2018-04-23 16:14:57.000 113 21226.47 249.06 42966.92 47924.72 2018-04-23 16:14:58.000 113 21226.47 249.09 42966.93 47924.72 2018-04-23 16:14:59.000 113 21226.47 249.08 42966.90 47924.69 2018-04-23 16:15:00.000 113 21226.46 249.09 42966.91 47924.72 2018-04-23 16:15:01.000 113 21226.44 249.12 42966.93 47924.70 2018-04-23 16:15:02.000 113 21226.44 249.12 42966.93 47924.68 2018-04-23 16:15:03.000 113 21226.48 249.10 42966.92 47924.71 2018-04-23 16:15:04.000 113 21226.51 249.05 42966.95 47924.74 2018-04-23 16:15:05.000 113 21226.56 248.99 42967.00 47924.77 2018-04-23 16:15:06.000 113 21226.61 248.96 42967.05 47924.81 2018-04-23 16:15:07.000 113 21226.61 248.96 42967.07 47924.87 2018-04-23 16:15:08.000 113 21226.59 248.95 42967.09 47924.87 2018-04-23 16:15:09.000 113 21226.60 248.94 42967.10 47924.90 2018-04-23 16:15:10.000 113 21226.62 248.93 42967.11 47924.92 2018-04-23 16:15:11.000 113 21226.60 248.89 42967.14 47924.93 2018-04-23 16:15:12.000 113 21226.62 248.85 42967.15 47924.93 2018-04-23 16:15:13.000 113 21226.64 248.82 42967.15 47924.96 2018-04-23 16:15:14.000 113 21226.62 248.79 42967.11 47924.98 2018-04-23 16:15:15.000 113 21226.61 248.81 42967.12 47924.94 2018-04-23 16:15:16.000 113 21226.65 248.80 42967.10 47924.96 2018-04-23 16:15:17.000 113 21226.66 248.81 42967.09 47924.92 2018-04-23 16:15:18.000 113 21226.67 248.78 42967.07 47924.92 2018-04-23 16:15:19.000 113 21226.64 248.75 42967.03 47924.89 2018-04-23 16:15:20.000 113 21226.63 248.69 42967.02 47924.88 2018-04-23 16:15:21.000 113 21226.63 248.68 42967.07 47924.88 2018-04-23 16:15:22.000 113 21226.59 248.66 42967.09 47924.90 2018-04-23 16:15:23.000 113 21226.56 248.65 42967.10 47924.89 2018-04-23 16:15:24.000 113 21226.61 248.65 42967.10 47924.92 2018-04-23 16:15:25.000 113 21226.64 248.63 42967.06 47924.90 2018-04-23 16:15:26.000 113 21226.67 248.60 42967.09 47924.93 2018-04-23 16:15:27.000 113 21226.71 248.54 42967.12 47924.92 2018-04-23 16:15:28.000 113 21226.71 248.53 42967.12 47924.96 2018-04-23 16:15:29.000 113 21226.65 248.49 42967.12 47924.98 2018-04-23 16:15:30.000 113 21226.62 248.52 42967.18 47924.98 2018-04-23 16:15:31.000 113 21226.59 248.60 42967.16 47925.02 2018-04-23 16:15:32.000 113 21226.54 248.72 42967.10 47924.96 2018-04-23 16:15:33.000 113 21226.53 248.82 42967.03 47924.94 2018-04-23 16:15:34.000 113 21226.50 248.85 42966.96 47924.85 2018-04-23 16:15:35.000 113 21226.49 248.84 42966.93 47924.79 2018-04-23 16:15:36.000 113 21226.46 248.84 42966.90 47924.71 2018-04-23 16:15:37.000 113 21226.45 248.86 42966.86 47924.69 2018-04-23 16:15:38.000 113 21226.41 248.87 42966.85 47924.65 2018-04-23 16:15:39.000 113 21226.36 248.88 42966.86 47924.58 2018-04-23 16:15:40.000 113 21226.30 248.86 42966.80 47924.55 2018-04-23 16:15:41.000 113 21226.22 248.85 42966.75 47924.49 2018-04-23 16:15:42.000 113 21226.20 248.81 42966.78 47924.47 2018-04-23 16:15:43.000 113 21226.14 248.81 42966.75 47924.40 2018-04-23 16:15:44.000 113 21226.13 248.79 42966.73 47924.39 2018-04-23 16:15:45.000 113 21226.11 248.78 42966.70 47924.37 2018-04-23 16:15:46.000 113 21226.06 248.76 42966.72 47924.33 2018-04-23 16:15:47.000 113 21226.04 248.74 42966.73 47924.30 2018-04-23 16:15:48.000 113 21226.03 248.74 42966.70 47924.33 2018-04-23 16:15:49.000 113 21226.03 248.72 42966.69 47924.31 2018-04-23 16:15:50.000 113 21226.06 248.73 42966.72 47924.32 2018-04-23 16:15:51.000 113 21226.07 248.74 42966.74 47924.32 2018-04-23 16:15:52.000 113 21226.06 248.74 42966.74 47924.32 2018-04-23 16:15:53.000 113 21226.06 248.69 42966.70 47924.32 2018-04-23 16:15:54.000 113 21226.05 248.67 42966.73 47924.30 2018-04-23 16:15:55.000 113 21226.03 248.66 42966.72 47924.34 2018-04-23 16:15:56.000 113 21226.02 248.69 42966.76 47924.33 2018-04-23 16:15:57.000 113 21226.02 248.75 42966.74 47924.33 2018-04-23 16:15:58.000 113 21226.01 248.76 42966.74 47924.33 2018-04-23 16:15:59.000 113 21226.03 248.79 42966.72 47924.33 2018-04-23 16:16:00.000 113 21226.04 248.83 42966.69 47924.32 2018-04-23 16:16:01.000 113 21226.02 248.90 42966.65 47924.32 2018-04-23 16:16:02.000 113 21226.02 248.95 42966.59 47924.26 2018-04-23 16:16:03.000 113 21226.03 248.92 42966.58 47924.23 2018-04-23 16:16:04.000 113 21225.99 248.89 42966.59 47924.17 2018-04-23 16:16:05.000 113 21225.99 248.82 42966.61 47924.21 2018-04-23 16:16:06.000 113 21225.96 248.76 42966.64 47924.20 2018-04-23 16:16:07.000 113 21225.94 248.74 42966.63 47924.20 2018-04-23 16:16:08.000 113 21225.99 248.72 42966.63 47924.22 2018-04-23 16:16:09.000 113 21225.97 248.75 42966.62 47924.26 2018-04-23 16:16:10.000 113 21225.99 248.74 42966.62 47924.23 2018-04-23 16:16:11.000 113 21225.98 248.71 42966.65 47924.24 2018-04-23 16:16:12.000 113 21225.97 248.68 42966.66 47924.27 2018-04-23 16:16:13.000 113 21225.95 248.69 42966.69 47924.28 2018-04-23 16:16:14.000 113 21225.88 248.69 42966.73 47924.28 2018-04-23 16:16:15.000 113 21225.82 248.76 42966.73 47924.26 2018-04-23 16:16:16.000 113 21225.80 248.79 42966.70 47924.26 2018-04-23 16:16:17.000 113 21225.74 248.85 42966.70 47924.22 2018-04-23 16:16:18.000 113 21225.72 248.88 42966.72 47924.17 2018-04-23 16:16:19.000 113 21225.65 248.93 42966.68 47924.18 2018-04-23 16:16:20.000 113 21225.69 248.99 42966.62 47924.13 2018-04-23 16:16:21.000 113 21225.71 249.04 42966.59 47924.09 2018-04-23 16:16:22.000 113 21225.72 249.05 42966.53 47924.07 2018-04-23 16:16:23.000 113 21225.67 249.05 42966.52 47924.03 2018-04-23 16:16:24.000 113 21225.67 249.05 42966.50 47924.00 2018-04-23 16:16:25.000 113 21225.66 249.02 42966.47 47924.00 2018-04-23 16:16:26.000 113 21225.64 249.05 42966.46 47923.97 2018-04-23 16:16:27.000 113 21225.60 249.08 42966.47 47923.95 2018-04-23 16:16:28.000 113 21225.58 249.12 42966.44 47923.91 2018-04-23 16:16:29.000 113 21225.59 249.15 42966.41 47923.90 2018-04-23 16:16:30.000 113 21225.63 249.18 42966.36 47923.85 2018-04-23 16:16:31.000 113 21225.61 249.14 42966.37 47923.83 2018-04-23 16:16:32.000 113 21225.60 249.09 42966.41 47923.84 2018-04-23 16:16:33.000 113 21225.66 249.07 42966.43 47923.87 2018-04-23 16:16:34.000 113 21225.63 249.11 42966.44 47923.88 2018-04-23 16:16:35.000 113 21225.62 249.15 42966.44 47923.90 2018-04-23 16:16:36.000 113 21225.58 249.23 42966.42 47923.92 2018-04-23 16:16:37.000 113 21225.58 249.29 42966.42 47923.86 2018-04-23 16:16:38.000 113 21225.56 249.38 42966.38 47923.84 2018-04-23 16:16:39.000 113 21225.52 249.47 42966.30 47923.79 2018-04-23 16:16:40.000 113 21225.53 249.50 42966.23 47923.76 2018-04-23 16:16:41.000 113 21225.53 249.50 42966.21 47923.68 2018-04-23 16:16:42.000 113 21225.58 249.50 42966.21 47923.71 2018-04-23 16:16:43.000 113 21225.58 249.52 42966.23 47923.69 2018-04-23 16:16:44.000 113 21225.59 249.49 42966.22 47923.70 2018-04-23 16:16:45.000 113 21225.60 249.48 42966.24 47923.70 2018-04-23 16:16:46.000 113 21225.58 249.50 42966.23 47923.70 2018-04-23 16:16:47.000 113 21225.58 249.49 42966.22 47923.71 2018-04-23 16:16:48.000 113 21225.59 249.47 42966.28 47923.72 2018-04-23 16:16:49.000 113 21225.61 249.48 42966.28 47923.75 2018-04-23 16:16:50.000 113 21225.61 249.51 42966.32 47923.77 2018-04-23 16:16:51.000 113 21225.64 249.51 42966.34 47923.79 2018-04-23 16:16:52.000 113 21225.67 249.48 42966.36 47923.78 2018-04-23 16:16:53.000 113 21225.70 249.44 42966.38 47923.83 2018-04-23 16:16:54.000 113 21225.74 249.45 42966.37 47923.86 2018-04-23 16:16:55.000 113 21225.76 249.45 42966.38 47923.89 2018-04-23 16:16:56.000 113 21225.78 249.47 42966.39 47923.93 2018-04-23 16:16:57.000 113 21225.78 249.49 42966.41 47923.92 2018-04-23 16:16:58.000 113 21225.82 249.51 42966.42 47923.94 2018-04-23 16:16:59.000 113 21225.80 249.50 42966.43 47923.94 2018-04-23 16:17:00.000 113 21225.78 249.55 42966.43 47923.93 2018-04-23 16:17:01.000 113 21225.78 249.58 42966.43 47923.97 2018-04-23 16:17:02.000 113 21225.77 249.60 42966.44 47923.93 2018-04-23 16:17:03.000 113 21225.80 249.58 42966.42 47923.95 2018-04-23 16:17:04.000 113 21225.81 249.54 42966.41 47923.97 2018-04-23 16:17:05.000 113 21225.82 249.51 42966.45 47923.96 2018-04-23 16:17:06.000 113 21225.82 249.48 42966.46 47923.98 2018-04-23 16:17:07.000 113 21225.84 249.50 42966.48 47923.99 2018-04-23 16:17:08.000 113 21225.86 249.51 42966.51 47924.01 2018-04-23 16:17:09.000 113 21225.87 249.56 42966.49 47924.02 2018-04-23 16:17:10.000 113 21225.86 249.58 42966.46 47924.03 2018-04-23 16:17:11.000 113 21225.89 249.62 42966.45 47924.00 2018-04-23 16:17:12.000 113 21225.93 249.63 42966.46 47924.03 2018-04-23 16:17:13.000 113 21225.94 249.60 42966.48 47924.04 2018-04-23 16:17:14.000 113 21225.97 249.60 42966.49 47924.08 2018-04-23 16:17:15.000 113 21225.98 249.58 42966.47 47924.09 2018-04-23 16:17:16.000 113 21225.97 249.57 42966.48 47924.11 2018-04-23 16:17:17.000 113 21226.01 249.55 42966.49 47924.14 2018-04-23 16:17:18.000 113 21226.04 249.47 42966.56 47924.16 2018-04-23 16:17:19.000 113 21226.08 249.40 42966.62 47924.20 2018-04-23 16:17:20.000 113 21226.14 249.35 42966.61 47924.28 2018-04-23 16:17:21.000 113 21226.15 249.34 42966.69 47924.32 2018-04-23 16:17:22.000 113 21226.15 249.32 42966.72 47924.37 2018-04-23 16:17:23.000 113 21226.15 249.29 42966.74 47924.39 2018-04-23 16:17:24.000 113 21226.17 249.27 42966.77 47924.41 2018-04-23 16:17:25.000 113 21226.18 249.23 42966.79 47924.45 2018-04-23 16:17:26.000 113 21226.20 249.21 42966.80 47924.46 2018-04-23 16:17:27.000 113 21226.15 249.21 42966.83 47924.51 2018-04-23 16:17:28.000 113 21226.11 249.15 42966.85 47924.50 2018-04-23 16:17:29.000 113 21226.13 249.05 42966.87 47924.53 2018-04-23 16:17:30.000 113 21226.19 248.93 42966.94 47924.53 2018-04-23 16:17:31.000 113 21226.27 248.81 42967.04 47924.64 2018-04-23 16:17:32.000 113 21226.36 248.72 42967.11 47924.73 2018-04-23 16:17:33.000 113 21226.42 248.64 42967.22 47924.86 2018-04-23 16:17:34.000 113 21226.45 248.62 42967.31 47924.98 2018-04-23 16:17:35.000 113 21226.45 248.60 42967.39 47925.07 2018-04-23 16:17:36.000 113 21226.46 248.56 42967.47 47925.14 2018-04-23 16:17:37.000 113 21226.45 248.54 42967.49 47925.16 2018-04-23 16:17:38.000 113 21226.46 248.56 42967.51 47925.20 2018-04-23 16:17:39.000 113 21226.44 248.60 42967.55 47925.21 2018-04-23 16:17:40.000 113 21226.44 248.64 42967.53 47925.24 2018-04-23 16:17:41.000 113 21226.43 248.66 42967.51 47925.23 2018-04-23 16:17:42.000 113 21226.42 248.68 42967.51 47925.21 2018-04-23 16:17:43.000 113 21226.44 248.69 42967.50 47925.23 2018-04-23 16:17:44.000 113 21226.47 248.72 42967.47 47925.18 2018-04-23 16:17:45.000 113 21226.47 248.75 42967.47 47925.18 2018-04-23 16:17:46.000 113 21226.42 248.78 42967.44 47925.17 2018-04-23 16:17:47.000 113 21226.44 248.82 42967.45 47925.20 2018-04-23 16:17:48.000 113 21226.47 248.82 42967.46 47925.17 2018-04-23 16:17:49.000 113 21226.48 248.85 42967.46 47925.19 2018-04-23 16:17:50.000 113 21226.46 248.89 42967.44 47925.16 2018-04-23 16:17:51.000 113 21226.47 248.91 42967.45 47925.17 2018-04-23 16:17:52.000 113 21226.45 248.94 42967.44 47925.15 2018-04-23 16:17:53.000 113 21226.47 248.94 42967.43 47925.16 2018-04-23 16:17:54.000 113 21226.44 248.94 42967.42 47925.14 2018-04-23 16:17:55.000 113 21226.41 248.97 42967.44 47925.12 2018-04-23 16:17:56.000 113 21226.40 248.99 42967.43 47925.13 2018-04-23 16:17:57.000 113 21226.42 249.02 42967.43 47925.13 2018-04-23 16:17:58.000 113 21226.40 249.02 42967.40 47925.13 2018-04-23 16:17:59.000 113 21226.36 249.06 42967.38 47925.11 2018-04-23 16:18:00.000 113 21226.36 249.11 42967.36 47925.10 2018-04-23 16:18:01.000 113 21226.34 249.17 42967.31 47925.04 2018-04-23 16:18:02.000 113 21226.33 249.20 42967.22 47924.99 2018-04-23 16:18:03.000 113 21226.35 249.19 42967.25 47924.93 2018-04-23 16:18:04.000 113 21226.36 249.18 42967.26 47924.92 2018-04-23 16:18:05.000 113 21226.38 249.17 42967.24 47924.93 2018-04-23 16:18:06.000 113 21226.39 249.16 42967.24 47924.93 2018-04-23 16:18:07.000 113 21226.39 249.18 42967.22 47924.93 2018-04-23 16:18:08.000 113 21226.37 249.22 42967.24 47924.93 2018-04-23 16:18:09.000 113 21226.29 249.27 42967.18 47924.91 2018-04-23 16:18:10.000 113 21226.25 249.33 42967.17 47924.86 2018-04-23 16:18:11.000 113 21226.24 249.36 42967.12 47924.83 2018-04-23 16:18:12.000 113 21226.21 249.36 42967.11 47924.77 2018-04-23 16:18:13.000 113 21226.22 249.35 42967.11 47924.75 2018-04-23 16:18:14.000 113 21226.26 249.33 42967.12 47924.77 2018-04-23 16:18:15.000 113 21226.27 249.32 42967.10 47924.77 2018-04-23 16:18:16.000 113 21226.26 249.36 42967.08 47924.81 2018-04-23 16:18:17.000 113 21226.26 249.40 42967.08 47924.80 2018-04-23 16:18:18.000 113 21226.27 249.40 42967.11 47924.80 2018-04-23 16:18:19.000 113 21226.28 249.40 42967.10 47924.78 2018-04-23 16:18:20.000 113 21226.26 249.41 42967.14 47924.75 2018-04-23 16:18:21.000 113 21226.25 249.45 42967.10 47924.76 2018-04-23 16:18:22.000 113 21226.23 249.49 42967.03 47924.75 2018-04-23 16:18:23.000 113 21226.23 249.53 42967.02 47924.70 2018-04-23 16:18:24.000 113 21226.23 249.59 42967.00 47924.69 2018-04-23 16:18:25.000 113 21226.21 249.62 42966.96 47924.63 2018-04-23 16:18:26.000 113 21226.21 249.63 42966.93 47924.60 2018-04-23 16:18:27.000 113 21226.22 249.64 42966.91 47924.56 2018-04-23 16:18:28.000 113 21226.24 249.63 42966.86 47924.54 2018-04-23 16:18:29.000 113 21226.25 249.61 42966.85 47924.54 2018-04-23 16:18:30.000 113 21226.29 249.62 42966.83 47924.55 2018-04-23 16:18:31.000 113 21226.28 249.65 42966.82 47924.51 2018-04-23 16:18:32.000 113 21226.27 249.66 42966.82 47924.53 2018-04-23 16:18:33.000 113 21226.29 249.67 42966.83 47924.53 2018-04-23 16:18:34.000 113 21226.32 249.68 42966.81 47924.53 2018-04-23 16:18:35.000 113 21226.29 249.69 42966.83 47924.53 2018-04-23 16:18:36.000 113 21226.30 249.68 42966.85 47924.54 2018-04-23 16:18:37.000 113 21226.29 249.69 42966.83 47924.55 2018-04-23 16:18:38.000 113 21226.26 249.71 42966.83 47924.52 2018-04-23 16:18:39.000 113 21226.22 249.75 42966.79 47924.49 2018-04-23 16:18:40.000 113 21226.14 249.78 42966.82 47924.46 2018-04-23 16:18:41.000 113 21226.09 249.82 42966.82 47924.47 2018-04-23 16:18:42.000 113 21226.11 249.82 42966.81 47924.45 2018-04-23 16:18:43.000 113 21226.10 249.84 42966.82 47924.43 2018-04-23 16:18:44.000 113 21226.04 249.86 42966.79 47924.42 2018-04-23 16:18:45.000 113 21225.98 249.90 42966.75 47924.41 2018-04-23 16:18:46.000 113 21225.99 249.91 42966.80 47924.39 2018-04-23 16:18:47.000 113 21225.97 249.94 42966.79 47924.35 2018-04-23 16:18:48.000 113 21225.95 249.97 42966.77 47924.36 2018-04-23 16:18:49.000 113 21225.93 249.99 42966.74 47924.33 2018-04-23 16:18:50.000 113 21225.90 250.01 42966.75 47924.31 2018-04-23 16:18:51.000 113 21225.90 250.03 42966.76 47924.28 2018-04-23 16:18:52.000 113 21225.88 250.00 42966.75 47924.26 2018-04-23 16:18:53.000 113 21225.91 250.05 42966.74 47924.28 2018-04-23 16:18:54.000 113 21225.91 250.06 42966.71 47924.28 2018-04-23 16:18:55.000 113 21225.92 250.07 42966.73 47924.26 2018-04-23 16:18:56.000 113 21225.92 250.07 42966.74 47924.30 2018-04-23 16:18:57.000 113 21225.95 250.07 42966.73 47924.29 2018-04-23 16:18:58.000 113 21225.94 250.10 42966.74 47924.31 2018-04-23 16:18:59.000 113 21225.92 250.15 42966.70 47924.31 2018-04-23 16:19:00.000 113 21225.89 250.20 42966.67 47924.25 2018-04-23 16:19:01.000 113 21225.86 250.19 42966.65 47924.22 2018-04-23 16:19:02.000 113 21225.83 250.18 42966.65 47924.18 2018-04-23 16:19:03.000 113 21225.83 250.15 42966.62 47924.16 2018-04-23 16:19:04.000 113 21225.82 250.17 42966.60 47924.15 2018-04-23 16:19:05.000 113 21225.82 250.20 42966.57 47924.12 2018-04-23 16:19:06.000 113 21225.82 250.25 42966.57 47924.12 2018-04-23 16:19:07.000 113 21225.80 250.26 42966.58 47924.14 2018-04-23 16:19:08.000 113 21225.77 250.24 42966.60 47924.12 2018-04-23 16:19:09.000 113 21225.70 250.22 42966.59 47924.06 2018-04-23 16:19:10.000 113 21225.65 250.20 42966.60 47924.07 2018-04-23 16:19:11.000 113 21225.60 250.25 42966.60 47924.07 2018-04-23 16:19:12.000 113 21225.60 250.28 42966.58 47924.09 2018-04-23 16:19:13.000 113 21225.61 250.28 42966.60 47924.10 2018-04-23 16:19:14.000 113 21225.59 250.28 42966.60 47924.05 2018-04-23 16:19:15.000 113 21225.58 250.34 42966.59 47924.07 2018-04-23 16:19:16.000 113 21225.58 250.37 42966.58 47924.03 2018-04-23 16:19:17.000 113 21225.56 250.38 42966.56 47923.99 2018-04-23 16:19:18.000 113 21225.54 250.44 42966.53 47924.01 2018-04-23 16:19:19.000 113 21225.52 250.55 42966.48 47923.93 2018-04-23 16:19:20.000 113 21225.50 250.61 42966.41 47923.90 2018-04-23 16:19:21.000 113 21225.44 250.69 42966.34 47923.78 2018-04-23 16:19:22.000 113 21225.41 250.70 42966.31 47923.73 2018-04-23 16:19:23.000 113 21225.38 250.69 42966.25 47923.67 2018-04-23 16:19:24.000 113 21225.34 250.73 42966.22 47923.61 2018-04-23 16:19:25.000 113 21225.34 250.75 42966.19 47923.55 2018-04-23 16:19:26.000 113 21225.34 250.72 42966.18 47923.53 2018-04-23 16:19:27.000 113 21225.39 250.69 42966.14 47923.50 2018-04-23 16:19:28.000 113 21225.40 250.66 42966.14 47923.52 2018-04-23 16:19:29.000 113 21225.40 250.61 42966.20 47923.53 2018-04-23 16:19:30.000 113 21225.40 250.57 42966.23 47923.56 2018-04-23 16:19:31.000 113 21225.42 250.51 42966.27 47923.63 2018-04-23 16:19:32.000 113 21225.43 250.51 42966.32 47923.66 2018-04-23 16:19:33.000 113 21225.47 250.46 42966.36 47923.71 2018-04-23 16:19:34.000 113 21225.49 250.45 42966.36 47923.75 2018-04-23 16:19:35.000 113 21225.48 250.44 42966.38 47923.80 2018-04-23 16:19:36.000 113 21225.51 250.42 42966.43 47923.82 2018-04-23 16:19:37.000 113 21225.52 250.44 42966.46 47923.86 2018-04-23 16:19:38.000 113 21225.49 250.41 42966.51 47923.87 2018-04-23 16:19:39.000 113 21225.47 250.39 42966.58 47923.90 2018-04-23 16:19:40.000 113 21225.51 250.39 42966.58 47923.92 2018-04-23 16:19:41.000 113 21225.54 250.37 42966.62 47923.95 2018-04-23 16:19:42.000 113 21225.54 250.36 42966.65 47923.99 2018-04-23 16:19:43.000 113 21225.56 250.36 42966.66 47924.02 2018-04-23 16:19:44.000 113 21225.56 250.36 42966.65 47924.05 2018-04-23 16:19:45.000 113 21225.54 250.35 42966.67 47924.05 2018-04-23 16:19:46.000 113 21225.50 250.37 42966.70 47924.09 2018-04-23 16:19:47.000 113 21225.53 250.38 42966.70 47924.06 2018-04-23 16:19:48.000 113 21225.52 250.39 42966.70 47924.07 2018-04-23 16:19:49.000 113 21225.51 250.41 42966.70 47924.07 2018-04-23 16:19:50.000 113 21225.51 250.41 42966.68 47924.06 2018-04-23 16:19:51.000 113 21225.48 250.42 42966.68 47924.04 2018-04-23 16:19:52.000 113 21225.53 250.41 42966.69 47924.06 2018-04-23 16:19:53.000 113 21225.49 250.41 42966.69 47924.05 2018-04-23 16:19:54.000 113 21225.49 250.41 42966.73 47924.10 2018-04-23 16:19:55.000 113 21225.50 250.41 42966.75 47924.06 2018-04-23 16:19:56.000 113 21225.49 250.41 42966.76 47924.13 2018-04-23 16:19:57.000 113 21225.48 250.45 42966.77 47924.08 2018-04-23 16:19:58.000 113 21225.43 250.49 42966.76 47924.10 2018-04-23 16:19:59.000 113 21225.41 250.48 42966.75 47924.09 2018-04-23 16:20:00.000 113 21225.42 250.49 42966.76 47924.08 2018-04-23 16:20:01.000 113 21225.40 250.51 42966.73 47924.07 2018-04-23 16:20:02.000 113 21225.36 250.51 42966.78 47924.06 2018-04-23 16:20:03.000 113 21225.33 250.51 42966.82 47924.06 2018-04-23 16:20:04.000 113 21225.30 250.54 42966.82 47924.04 2018-04-23 16:20:05.000 113 21225.33 250.55 42966.83 47924.08 2018-04-23 16:20:06.000 113 21225.38 250.57 42966.84 47924.08 2018-04-23 16:20:07.000 113 21225.39 250.62 42966.86 47924.06 2018-04-23 16:20:08.000 113 21225.39 250.62 42966.85 47924.08 2018-04-23 16:20:09.000 113 21225.39 250.64 42966.81 47924.05 2018-04-23 16:20:10.000 113 21225.39 250.63 42966.80 47924.08 2018-04-23 16:20:11.000 113 21225.39 250.61 42966.82 47924.05 2018-04-23 16:20:12.000 113 21225.42 250.59 42966.84 47924.08 2018-04-23 16:20:13.000 113 21225.39 250.58 42966.84 47924.11 2018-04-23 16:20:14.000 113 21225.40 250.55 42966.84 47924.10 2018-04-23 16:20:15.000 113 21225.39 250.56 42966.87 47924.13 2018-04-23 16:20:16.000 113 21225.40 250.59 42966.90 47924.12 2018-04-23 16:20:17.000 113 21225.35 250.63 42966.84 47924.10 2018-04-23 16:20:18.000 113 21225.31 250.64 42966.85 47924.08 2018-04-23 16:20:19.000 113 21225.27 250.63 42966.87 47924.11 2018-04-23 16:20:20.000 113 21225.24 250.63 42966.86 47924.05 2018-04-23 16:20:21.000 113 21225.21 250.67 42966.86 47924.08 2018-04-23 16:20:22.000 113 21225.14 250.69 42966.89 47924.03 2018-04-23 16:20:23.000 113 21225.08 250.67 42966.86 47924.03 2018-04-23 16:20:24.000 113 21225.03 250.66 42966.86 47923.93 2018-04-23 16:20:25.000 113 21225.02 250.65 42966.84 47923.95 2018-04-23 16:20:26.000 113 21224.98 250.65 42966.86 47923.92 2018-04-23 16:20:27.000 113 21224.95 250.63 42966.88 47923.89 2018-04-23 16:20:28.000 113 21224.93 250.64 42966.88 47923.94 2018-04-23 16:20:29.000 113 21224.93 250.65 42966.86 47923.92 2018-04-23 16:20:30.000 113 21224.92 250.64 42966.86 47923.90 2018-04-23 16:20:31.000 113 21224.89 250.66 42966.88 47923.91 2018-04-23 16:20:32.000 113 21224.85 250.72 42966.86 47923.90 2018-04-23 16:20:33.000 113 21224.81 250.83 42966.82 47923.87 2018-04-23 16:20:34.000 113 21224.82 250.89 42966.81 47923.79 2018-04-23 16:20:35.000 113 21224.77 250.94 42966.73 47923.76 2018-04-23 16:20:36.000 113 21224.78 250.92 42966.71 47923.69 2018-04-23 16:20:37.000 113 21224.81 250.90 42966.67 47923.68 2018-04-23 16:20:38.000 113 21224.84 250.90 42966.66 47923.70 2018-04-23 16:20:39.000 113 21224.86 250.91 42966.62 47923.65 2018-04-23 16:20:40.000 113 21224.89 250.91 42966.61 47923.67 2018-04-23 16:20:41.000 113 21224.92 250.90 42966.60 47923.67 2018-04-23 16:20:42.000 113 21224.94 250.89 42966.61 47923.68 2018-04-23 16:20:43.000 113 21224.92 250.91 42966.63 47923.68 2018-04-23 16:20:44.000 113 21224.93 250.91 42966.61 47923.69 2018-04-23 16:20:45.000 113 21224.92 250.91 42966.58 47923.66 2018-04-23 16:20:46.000 113 21224.90 250.87 42966.61 47923.67 2018-04-23 16:20:47.000 113 21224.88 250.85 42966.63 47923.68 2018-04-23 16:20:48.000 113 21224.83 250.85 42966.68 47923.66 2018-04-23 16:20:49.000 113 21224.87 250.83 42966.68 47923.68 2018-04-23 16:20:50.000 113 21224.86 250.85 42966.68 47923.71 2018-04-23 16:20:51.000 113 21224.84 250.84 42966.72 47923.70 2018-04-23 16:20:52.000 113 21224.86 250.85 42966.69 47923.70 2018-04-23 16:20:53.000 113 21224.85 250.84 42966.70 47923.70 2018-04-23 16:20:54.000 113 21224.81 250.83 42966.69 47923.72 2018-04-23 16:20:55.000 113 21224.76 250.83 42966.68 47923.71 2018-04-23 16:20:56.000 113 21224.75 250.82 42966.67 47923.69 2018-04-23 16:20:57.000 113 21224.72 250.82 42966.66 47923.67 2018-04-23 16:20:58.000 113 21224.67 250.84 42966.68 47923.66 2018-04-23 16:20:59.000 113 21224.62 250.85 42966.68 47923.63 2018-04-23 16:21:00.000 113 21224.63 250.82 42966.61 47923.62 2018-04-23 16:21:01.000 113 21224.63 250.84 42966.63 47923.59 2018-04-23 16:21:02.000 113 21224.61 250.87 42966.61 47923.56 2018-04-23 16:21:03.000 113 21224.59 250.88 42966.64 47923.55 2018-04-23 16:21:04.000 113 21224.57 250.94 42966.58 47923.55 2018-04-23 16:21:05.000 113 21224.57 250.98 42966.55 47923.53 2018-04-23 16:21:06.000 113 21224.58 251.01 42966.55 47923.50 2018-04-23 16:21:07.000 113 21224.59 251.01 42966.51 47923.47 2018-04-23 16:21:08.000 113 21224.57 251.02 42966.51 47923.48 2018-04-23 16:21:09.000 113 21224.58 251.02 42966.52 47923.45 2018-04-23 16:21:10.000 113 21224.59 251.03 42966.53 47923.46 2018-04-23 16:21:11.000 113 21224.60 251.02 42966.52 47923.50 2018-04-23 16:21:12.000 113 21224.63 251.02 42966.51 47923.46 2018-04-23 16:21:13.000 113 21224.61 251.00 42966.53 47923.46 2018-04-23 16:21:14.000 113 21224.60 251.01 42966.50 47923.46 2018-04-23 16:21:15.000 113 21224.61 250.98 42966.50 47923.45 2018-04-23 16:21:16.000 113 21224.59 250.97 42966.50 47923.43 2018-04-23 16:21:17.000 113 21224.54 250.95 42966.45 47923.41 2018-04-23 16:21:18.000 113 21224.54 250.96 42966.49 47923.43 2018-04-23 16:21:19.000 113 21224.58 250.97 42966.51 47923.42 2018-04-23 16:21:20.000 113 21224.54 250.94 42966.54 47923.42 2018-04-23 16:21:21.000 113 21224.50 250.91 42966.55 47923.44 2018-04-23 16:21:22.000 113 21224.50 250.88 42966.55 47923.45 2018-04-23 16:21:23.000 113 21224.50 250.86 42966.59 47923.44 2018-04-23 16:21:24.000 113 21224.49 250.86 42966.61 47923.47 2018-04-23 16:21:25.000 113 21224.52 250.84 42966.64 47923.48 2018-04-23 16:21:26.000 113 21224.55 250.80 42966.65 47923.51 2018-04-23 16:21:27.000 113 21224.55 250.77 42966.72 47923.56 2018-04-23 16:21:28.000 113 21224.55 250.74 42966.76 47923.61 2018-04-23 16:21:29.000 113 21224.55 250.73 42966.79 47923.63 2018-04-23 16:21:30.000 113 21224.61 250.71 42966.81 47923.71 2018-04-23 16:21:31.000 113 21224.64 250.69 42966.84 47923.74 2018-04-23 16:21:32.000 113 21224.67 250.67 42966.85 47923.77 2018-04-23 16:21:33.000 113 21224.69 250.67 42966.91 47923.79 2018-04-23 16:21:34.000 113 21224.70 250.69 42966.93 47923.85 2018-04-23 16:21:35.000 113 21224.67 250.72 42966.95 47923.84 2018-04-23 16:21:36.000 113 21224.69 250.73 42966.95 47923.89 2018-04-23 16:21:37.000 113 21224.66 250.73 42966.93 47923.85 2018-04-23 16:21:38.000 113 21224.63 250.74 42966.92 47923.87 2018-04-23 16:21:39.000 113 21224.62 250.75 42966.97 47923.87 2018-04-23 16:21:40.000 113 21224.62 250.79 42966.96 47923.88 2018-04-23 16:21:41.000 113 21224.57 250.80 42966.94 47923.88 2018-04-23 16:21:42.000 113 21224.54 250.80 42966.92 47923.84 2018-04-23 16:21:43.000 113 21224.50 250.81 42966.91 47923.81 2018-04-23 16:21:44.000 113 21224.51 250.77 42966.93 47923.80 2018-04-23 16:21:45.000 113 21224.50 250.75 42966.90 47923.77 2018-04-23 16:21:46.000 113 21224.50 250.73 42966.86 47923.77 2018-04-23 16:21:47.000 113 21224.46 250.74 42966.87 47923.74 2018-04-23 16:21:48.000 113 21224.42 250.74 42966.88 47923.74 2018-04-23 16:21:49.000 113 21224.41 250.74 42966.90 47923.72 2018-04-23 16:21:50.000 113 21224.41 250.74 42966.90 47923.73 2018-04-23 16:21:51.000 113 21224.36 250.74 42966.84 47923.70 2018-04-23 16:21:52.000 113 21224.37 250.70 42966.79 47923.67 2018-04-23 16:21:53.000 113 21224.30 250.68 42966.79 47923.62 2018-04-23 16:21:54.000 113 21224.25 250.72 42966.81 47923.64 2018-04-23 16:21:55.000 113 21224.22 250.75 42966.78 47923.61 2018-04-23 16:21:56.000 113 21224.23 250.73 42966.76 47923.58 2018-04-23 16:21:57.000 113 21224.22 250.72 42966.76 47923.55 2018-04-23 16:21:58.000 113 21224.20 250.71 42966.80 47923.51 2018-04-23 16:21:59.000 113 21224.20 250.69 42966.79 47923.50 2018-04-23 16:22:00.000 113 21224.24 250.69 42966.79 47923.47 2018-04-23 16:22:01.000 113 21224.23 250.71 42966.73 47923.50 2018-04-23 16:22:02.000 113 21224.21 250.73 42966.75 47923.51 2018-04-23 16:22:03.000 113 21224.22 250.73 42966.71 47923.50 2018-04-23 16:22:04.000 113 21224.25 250.70 42966.72 47923.50 2018-04-23 16:22:05.000 113 21224.19 250.73 42966.73 47923.46 2018-04-23 16:22:06.000 113 21224.18 250.76 42966.72 47923.49 2018-04-23 16:22:07.000 113 21224.20 250.76 42966.74 47923.47 2018-04-23 16:22:08.000 113 21224.27 250.73 42966.73 47923.48 2018-04-23 16:22:09.000 113 21224.29 250.71 42966.74 47923.47 2018-04-23 16:22:10.000 113 21224.33 250.70 42966.75 47923.54 2018-04-23 16:22:11.000 113 21224.37 250.71 42966.77 47923.53 2018-04-23 16:22:12.000 113 21224.41 250.70 42966.76 47923.55 2018-04-23 16:22:13.000 113 21224.43 250.70 42966.76 47923.57 2018-04-23 16:22:14.000 113 21224.47 250.70 42966.76 47923.60 2018-04-23 16:22:15.000 113 21224.53 250.69 42966.78 47923.62 2018-04-23 16:22:16.000 113 21224.52 250.70 42966.81 47923.67 2018-04-23 16:22:17.000 113 21224.58 250.69 42966.81 47923.67 2018-04-23 16:22:18.000 113 21224.61 250.72 42966.80 47923.69 2018-04-23 16:22:19.000 113 21224.65 250.72 42966.80 47923.73 2018-04-23 16:22:20.000 113 21224.71 250.75 42966.79 47923.72 2018-04-23 16:22:21.000 113 21224.71 250.73 42966.80 47923.77 2018-04-23 16:22:22.000 113 21224.77 250.70 42966.81 47923.77 2018-04-23 16:22:23.000 113 21224.76 250.69 42966.83 47923.81 2018-04-23 16:22:24.000 113 21224.79 250.68 42966.86 47923.81 2018-04-23 16:22:25.000 113 21224.79 250.65 42966.93 47923.88 2018-04-23 16:22:26.000 113 21224.77 250.59 42966.94 47923.86 2018-04-23 16:22:27.000 113 21224.71 250.55 42966.98 47923.91 2018-04-23 16:22:28.000 113 21224.70 250.52 42967.03 47923.94 2018-04-23 16:22:29.000 113 21224.70 250.53 42967.10 47923.98 2018-04-23 16:22:30.000 113 21224.69 250.54 42967.13 47924.00 2018-04-23 16:22:31.000 113 21224.70 250.56 42967.15 47924.05 2018-04-23 16:22:32.000 113 21224.72 250.59 42967.15 47924.06 2018-04-23 16:22:33.000 113 21224.73 250.65 42967.16 47924.06 2018-04-23 16:22:34.000 113 21224.75 250.74 42967.09 47924.05 2018-04-23 16:22:35.000 113 21224.71 250.81 42967.04 47924.05 2018-04-23 16:22:36.000 113 21224.68 250.86 42967.01 47924.01 2018-04-23 16:22:37.000 113 21224.72 250.86 42966.99 47923.93 2018-04-23 16:22:38.000 113 21224.74 250.88 42966.93 47923.90 2018-04-23 16:22:39.000 113 21224.72 250.90 42966.88 47923.85 2018-04-23 16:22:40.000 113 21224.71 250.89 42966.83 47923.81 2018-04-23 16:22:41.000 113 21224.69 250.91 42966.82 47923.79 2018-04-23 16:22:42.000 113 21224.67 250.85 42966.83 47923.79 2018-04-23 16:22:43.000 113 21224.63 250.83 42966.82 47923.76 2018-04-23 16:22:44.000 113 21224.66 250.85 42966.82 47923.75 2018-04-23 16:22:45.000 113 21224.61 250.85 42966.80 47923.72 2018-04-23 16:22:46.000 113 21224.57 250.85 42966.79 47923.72 2018-04-23 16:22:47.000 113 21224.57 250.87 42966.78 47923.72 2018-04-23 16:22:48.000 113 21224.55 250.92 42966.73 47923.70 2018-04-23 16:22:49.000 113 21224.54 250.98 42966.68 47923.68 2018-04-23 16:22:50.000 113 21224.50 251.04 42966.64 47923.62 2018-04-23 16:22:51.000 113 21224.49 251.09 42966.64 47923.59 2018-04-23 16:22:52.000 113 21224.47 251.12 42966.61 47923.58 2018-04-23 16:22:53.000 113 21224.48 251.10 42966.60 47923.52 2018-04-23 16:22:54.000 113 21224.51 251.09 42966.57 47923.55 2018-04-23 16:22:55.000 113 21224.52 251.09 42966.54 47923.51 2018-04-23 16:22:56.000 113 21224.50 251.10 42966.52 47923.49 2018-04-23 16:22:57.000 113 21224.49 251.10 42966.53 47923.50 2018-04-23 16:22:58.000 113 21224.49 251.11 42966.54 47923.52 2018-04-23 16:22:59.000 113 21224.53 251.11 42966.53 47923.51 2018-04-23 16:23:00.000 113 21224.55 251.14 42966.57 47923.53 2018-04-23 16:23:01.000 113 21224.55 251.17 42966.56 47923.55 2018-04-23 16:23:02.000 113 21224.56 251.17 42966.56 47923.52 2018-04-23 16:23:03.000 113 21224.55 251.25 42966.51 47923.50 2018-04-23 16:23:04.000 113 21224.52 251.34 42966.47 47923.49 2018-04-23 16:23:05.000 113 21224.52 251.41 42966.42 47923.45 2018-04-23 16:23:06.000 113 21224.53 251.44 42966.39 47923.39 2018-04-23 16:23:07.000 113 21224.54 251.42 42966.36 47923.36 2018-04-23 16:23:08.000 113 21224.57 251.41 42966.36 47923.35 2018-04-23 16:23:09.000 113 21224.57 251.39 42966.33 47923.34 2018-04-23 16:23:10.000 113 21224.58 251.39 42966.31 47923.34 2018-04-23 16:23:11.000 113 21224.56 251.36 42966.32 47923.32 2018-04-23 16:23:12.000 113 21224.57 251.37 42966.35 47923.33 2018-04-23 16:23:13.000 113 21224.58 251.39 42966.35 47923.35 2018-04-23 16:23:14.000 113 21224.60 251.42 42966.32 47923.35 2018-04-23 16:23:15.000 113 21224.59 251.47 42966.30 47923.36 2018-04-23 16:23:16.000 113 21224.59 251.44 42966.30 47923.34 2018-04-23 16:23:17.000 113 21224.61 251.41 42966.32 47923.35 2018-04-23 16:23:18.000 113 21224.60 251.42 42966.30 47923.35 2018-04-23 16:23:19.000 113 21224.61 251.42 42966.32 47923.32 2018-04-23 16:23:20.000 113 21224.63 251.41 42966.34 47923.33 2018-04-23 16:23:21.000 113 21224.64 251.44 42966.34 47923.36 2018-04-23 16:23:22.000 113 21224.64 251.42 42966.38 47923.39 2018-04-23 16:23:23.000 113 21224.64 251.42 42966.42 47923.43 2018-04-23 16:23:24.000 113 21224.63 251.40 42966.46 47923.43 2018-04-23 16:23:25.000 113 21224.66 251.38 42966.44 47923.47 2018-04-23 16:23:26.000 113 21224.68 251.39 42966.44 47923.49 2018-04-23 16:23:27.000 113 21224.71 251.38 42966.47 47923.51 2018-04-23 16:23:28.000 113 21224.73 251.36 42966.47 47923.53 2018-04-23 16:23:29.000 113 21224.75 251.33 42966.51 47923.54 2018-04-23 16:23:30.000 113 21224.75 251.32 42966.52 47923.55 2018-04-23 16:23:31.000 113 21224.76 251.31 42966.53 47923.58 2018-04-23 16:23:32.000 113 21224.79 251.30 42966.56 47923.60 2018-04-23 16:23:33.000 113 21224.82 251.28 42966.55 47923.64 2018-04-23 16:23:34.000 113 21224.83 251.27 42966.55 47923.65 2018-04-23 16:23:35.000 113 21224.84 251.26 42966.57 47923.66 2018-04-23 16:23:36.000 113 21224.84 251.23 42966.58 47923.69 2018-04-23 16:23:37.000 113 21224.83 251.23 42966.60 47923.69 2018-04-23 16:23:38.000 113 21224.85 251.20 42966.58 47923.69 2018-04-23 16:23:39.000 113 21224.85 251.21 42966.59 47923.67 2018-04-23 16:23:40.000 113 21224.88 251.15 42966.64 47923.71 2018-04-23 16:23:41.000 113 21224.92 251.05 42966.66 47923.73 2018-04-23 16:23:42.000 113 21225.01 250.94 42966.71 47923.81 2018-04-23 16:23:43.000 113 21225.06 250.83 42966.79 47923.89 2018-04-23 16:23:44.000 113 21225.12 250.80 42966.88 47923.98 2018-04-23 16:23:45.000 113 21225.13 250.79 42966.93 47924.02 2018-04-23 16:23:46.000 113 21225.15 250.75 42966.95 47924.10 2018-04-23 16:23:47.000 113 21225.15 250.75 42966.98 47924.15 2018-04-23 16:23:48.000 113 21225.17 250.76 42967.02 47924.18 2018-04-23 16:23:49.000 113 21225.21 250.75 42967.02 47924.19 2018-04-23 16:23:50.000 113 21225.20 250.73 42967.01 47924.22 2018-04-23 16:23:51.000 113 21225.20 250.73 42967.01 47924.22 2018-04-23 16:23:52.000 113 21225.22 250.71 42967.00 47924.23 2018-04-23 16:23:53.000 113 21225.24 250.69 42967.01 47924.23 2018-04-23 16:23:54.000 113 21225.21 250.70 42967.02 47924.25 2018-04-23 16:23:55.000 113 21225.21 250.70 42967.02 47924.25 2018-04-23 16:23:56.000 113 21225.21 250.69 42967.01 47924.23 2018-04-23 16:23:57.000 113 21225.19 250.73 42967.00 47924.21 2018-04-23 16:23:58.000 113 21225.20 250.77 42966.96 47924.20 2018-04-23 16:23:59.000 113 21225.19 250.80 42966.91 47924.19 2018-04-23 16:24:00.000 113 21225.19 250.81 42966.90 47924.13 2018-04-23 16:24:01.000 113 21225.14 250.84 42966.85 47924.08 2018-04-23 16:24:02.000 113 21225.16 250.84 42966.83 47924.05 2018-04-23 16:24:03.000 113 21225.12 250.86 42966.84 47924.05 2018-04-23 16:24:04.000 113 21225.10 250.89 42966.77 47924.02 2018-04-23 16:24:05.000 113 21225.09 250.90 42966.74 47923.98 2018-04-23 16:24:06.000 113 21225.07 250.92 42966.76 47923.94 2018-04-23 16:24:07.000 113 21225.12 250.93 42966.73 47923.92 2018-04-23 16:24:08.000 113 21225.14 250.94 42966.70 47923.92 2018-04-23 16:24:09.000 113 21225.13 250.94 42966.63 47923.87 2018-04-23 16:24:10.000 113 21225.11 250.93 42966.62 47923.88 2018-04-23 16:24:11.000 113 21225.07 250.95 42966.59 47923.81 2018-04-23 16:24:12.000 113 21225.07 250.91 42966.58 47923.83 2018-04-23 16:24:13.000 113 21225.06 250.84 42966.61 47923.82 2018-04-23 16:24:14.000 113 21225.08 250.87 42966.66 47923.86 2018-04-23 16:24:15.000 113 21225.13 250.88 42966.67 47923.86 2018-04-23 16:24:16.000 113 21225.14 250.89 42966.65 47923.89 2018-04-23 16:24:17.000 113 21225.19 250.88 42966.67 47923.91 2018-04-23 16:24:18.000 113 21225.23 250.84 42966.68 47923.90 2018-04-23 16:24:19.000 113 21225.23 250.77 42966.71 47923.91 2018-04-23 16:24:20.000 113 21225.22 250.75 42966.68 47923.94 2018-04-23 16:24:21.000 113 21225.18 250.70 42966.75 47923.96 2018-04-23 16:24:22.000 113 21225.17 250.69 42966.76 47923.97 2018-04-23 16:24:23.000 113 21225.14 250.64 42966.81 47923.99 2018-04-23 16:24:24.000 113 21225.17 250.65 42966.83 47924.02 2018-04-23 16:24:25.000 113 21225.17 250.66 42966.83 47924.01 2018-04-23 16:24:26.000 113 21225.15 250.62 42966.84 47924.02 2018-04-23 16:24:27.000 113 21225.09 250.56 42966.87 47924.05 2018-04-23 16:24:28.000 113 21225.09 250.52 42966.93 47924.07 2018-04-23 16:24:29.000 113 21225.09 250.53 42966.94 47924.11 2018-04-23 16:24:30.000 113 21225.07 250.55 42966.96 47924.12 2018-04-23 16:24:31.000 113 21225.06 250.55 42966.98 47924.13 2018-04-23 16:24:32.000 113 21225.08 250.53 42966.98 47924.15 2018-04-23 16:24:33.000 113 21225.07 250.51 42966.99 47924.10 2018-04-23 16:24:34.000 113 21225.07 250.51 42967.03 47924.16 2018-04-23 16:24:35.000 113 21225.08 250.48 42967.04 47924.16 2018-04-23 16:24:36.000 113 21225.09 250.48 42967.07 47924.19 2018-04-23 16:24:37.000 113 21225.08 250.47 42967.08 47924.24 2018-04-23 16:24:38.000 113 21225.06 250.48 42967.14 47924.24 2018-04-23 16:24:39.000 113 21225.07 250.48 42967.19 47924.25 2018-04-23 16:24:40.000 113 21225.11 250.45 42967.19 47924.28 2018-04-23 16:24:41.000 113 21225.11 250.44 42967.18 47924.30 2018-04-23 16:24:42.000 113 21225.14 250.41 42967.19 47924.32 2018-04-23 16:24:43.000 113 21225.17 250.39 42967.22 47924.34 2018-04-23 16:24:44.000 113 21225.22 250.39 42967.19 47924.41 2018-04-23 16:24:45.000 113 21225.27 250.39 42967.21 47924.40 2018-04-23 16:24:46.000 113 21225.32 250.37 42967.23 47924.43 2018-04-23 16:24:47.000 113 21225.31 250.34 42967.23 47924.47 2018-04-23 16:24:48.000 113 21225.34 250.37 42967.23 47924.46 2018-04-23 16:24:49.000 113 21225.35 250.40 42967.22 47924.49 2018-04-23 16:24:50.000 113 21225.43 250.40 42967.24 47924.46 2018-04-23 16:24:51.000 113 21225.44 250.38 42967.21 47924.51 2018-04-23 16:24:52.000 113 21225.42 250.34 42967.17 47924.47 2018-04-23 16:24:53.000 113 21225.39 250.30 42967.17 47924.47 2018-04-23 16:24:54.000 113 21225.40 250.26 42967.23 47924.51 2018-04-23 16:24:55.000 113 21225.40 250.19 42967.26 47924.51 2018-04-23 16:24:56.000 113 21225.38 250.15 42967.31 47924.52 2018-04-23 16:24:57.000 113 21225.39 250.15 42967.34 47924.55 2018-04-23 16:24:58.000 113 21225.37 250.16 42967.34 47924.59 2018-04-23 16:24:59.000 113 21225.36 250.17 42967.36 47924.57 2018-04-23 16:25:00.000 113 21225.36 250.15 42967.36 47924.61 2018-04-23 16:25:01.000 113 21225.34 250.15 42967.37 47924.62 2018-04-23 16:25:02.000 113 21225.33 250.13 42967.40 47924.63 2018-04-23 16:25:03.000 113 21225.35 250.11 42967.41 47924.60 2018-04-23 16:25:04.000 113 21225.37 250.12 42967.44 47924.62 2018-04-23 16:25:05.000 113 21225.38 250.14 42967.42 47924.62 2018-04-23 16:25:06.000 113 21225.40 250.13 42967.38 47924.65 2018-04-23 16:25:07.000 113 21225.39 250.16 42967.37 47924.61 2018-04-23 16:25:08.000 113 21225.43 250.14 42967.37 47924.66 2018-04-23 16:25:09.000 113 21225.46 250.15 42967.36 47924.64 2018-04-23 16:25:10.000 113 21225.45 250.19 42967.38 47924.63 2018-04-23 16:25:11.000 113 21225.48 250.19 42967.36 47924.63 2018-04-23 16:25:12.000 113 21225.54 250.20 42967.34 47924.65 2018-04-23 16:25:13.000 113 21225.56 250.19 42967.32 47924.66 2018-04-23 16:25:14.000 113 21225.60 250.23 42967.34 47924.63 2018-04-23 16:25:15.000 113 21225.63 250.23 42967.36 47924.67 2018-04-23 16:25:16.000 113 21225.65 250.20 42967.33 47924.66 2018-04-23 16:25:17.000 113 21225.65 250.20 42967.32 47924.68 2018-04-23 16:25:18.000 113 21225.67 250.21 42967.38 47924.69 2018-04-23 16:25:19.000 113 21225.71 250.22 42967.35 47924.72 2018-04-23 16:25:20.000 113 21225.71 250.20 42967.36 47924.73 2018-04-23 16:25:21.000 113 21225.73 250.22 42967.36 47924.75 2018-04-23 16:25:22.000 113 21225.75 250.25 42967.35 47924.74 2018-04-23 16:25:23.000 113 21225.77 250.27 42967.35 47924.76 2018-04-23 16:25:24.000 113 21225.76 250.30 42967.34 47924.75 2018-04-23 16:25:25.000 113 21225.79 250.30 42967.32 47924.74 2018-04-23 16:25:26.000 113 21225.79 250.33 42967.26 47924.71 2018-04-23 16:25:27.000 113 21225.81 250.36 42967.22 47924.68 2018-04-23 16:25:28.000 113 21225.80 250.38 42967.23 47924.66 2018-04-23 16:25:29.000 113 21225.77 250.35 42967.22 47924.67 2018-04-23 16:25:30.000 113 21225.73 250.33 42967.21 47924.65 2018-04-23 16:25:31.000 113 21225.71 250.33 42967.19 47924.61 2018-04-23 16:25:32.000 113 21225.70 250.30 42967.19 47924.63 2018-04-23 16:25:33.000 113 21225.69 250.33 42967.17 47924.60 2018-04-23 16:25:34.000 113 21225.65 250.35 42967.17 47924.60 2018-04-23 16:25:35.000 113 21225.63 250.33 42967.13 47924.60 2018-04-23 16:25:36.000 113 21225.58 250.38 42967.16 47924.56 2018-04-23 16:25:37.000 113 21225.56 250.42 42967.13 47924.52 2018-04-23 16:25:38.000 113 21225.51 250.45 42967.09 47924.49 2018-04-23 16:25:39.000 113 21225.47 250.43 42967.05 47924.42 2018-04-23 16:25:40.000 113 21225.48 250.42 42967.07 47924.42 2018-04-23 16:25:41.000 113 21225.47 250.44 42967.02 47924.39 2018-04-23 16:25:42.000 113 21225.48 250.45 42967.04 47924.34 2018-04-23 16:25:43.000 113 21225.50 250.44 42967.01 47924.36 2018-04-23 16:25:44.000 113 21225.50 250.44 42967.03 47924.36 2018-04-23 16:25:45.000 113 21225.52 250.44 42967.04 47924.36 2018-04-23 16:25:46.000 113 21225.50 250.48 42966.99 47924.35 2018-04-23 16:25:47.000 113 21225.52 250.51 42967.00 47924.33 2018-04-23 16:25:48.000 113 21225.49 250.57 42966.98 47924.34 2018-04-23 16:25:49.000 113 21225.47 250.61 42966.92 47924.30 2018-04-23 16:25:50.000 113 21225.42 250.70 42966.85 47924.27 2018-04-23 16:25:51.000 113 21225.38 250.80 42966.78 47924.18 2018-04-23 16:25:52.000 113 21225.34 250.86 42966.74 47924.11 2018-04-23 16:25:53.000 113 21225.30 250.89 42966.69 47924.02 2018-04-23 16:25:54.000 113 21225.30 250.89 42966.63 47923.97 2018-04-23 16:25:55.000 113 21225.27 250.86 42966.61 47923.92 2018-04-23 16:25:56.000 113 21225.25 250.86 42966.62 47923.90 2018-04-23 16:25:57.000 113 21225.19 250.90 42966.62 47923.87 2018-04-23 16:25:58.000 113 21225.19 250.95 42966.60 47923.86 2018-04-23 16:25:59.000 113 21225.21 250.95 42966.56 47923.83 2018-04-23 16:26:00.000 113 21225.20 250.97 42966.55 47923.81 2018-04-23 16:26:01.000 113 21225.17 250.98 42966.53 47923.78 2018-04-23 16:26:02.000 113 21225.15 251.01 42966.50 47923.76 2018-04-23 16:26:03.000 113 21225.14 250.98 42966.53 47923.74 2018-04-23 16:26:04.000 113 21225.15 250.98 42966.49 47923.75 2018-04-23 16:26:05.000 113 21225.14 250.97 42966.54 47923.74 2018-04-23 16:26:06.000 113 21225.11 250.93 42966.55 47923.74 2018-04-23 16:26:07.000 113 21225.05 250.90 42966.55 47923.74 2018-04-23 16:26:08.000 113 21225.02 250.94 42966.50 47923.73 2018-04-23 16:26:09.000 113 21224.99 250.96 42966.50 47923.71 2018-04-23 16:26:10.000 113 21225.02 250.97 42966.49 47923.70 2018-04-23 16:26:11.000 113 21225.02 250.98 42966.46 47923.65 2018-04-23 16:26:12.000 113 21224.97 251.02 42966.43 47923.62 2018-04-23 16:26:13.000 113 21224.92 251.05 42966.39 47923.57 2018-04-23 16:26:14.000 113 21224.92 250.99 42966.36 47923.54 2018-04-23 16:26:15.000 113 21224.94 250.94 42966.40 47923.54 2018-04-23 16:26:16.000 113 21224.97 250.92 42966.42 47923.58 2018-04-23 16:26:17.000 113 21225.00 250.89 42966.46 47923.62 2018-04-23 16:26:18.000 113 21225.08 250.86 42966.47 47923.64 2018-04-23 16:26:19.000 113 21225.09 250.87 42966.46 47923.68 2018-04-23 16:26:20.000 113 21225.10 250.88 42966.49 47923.70 2018-04-23 16:26:21.000 113 21225.13 250.85 42966.50 47923.71 2018-04-23 16:26:22.000 113 21225.20 250.83 42966.50 47923.74 2018-04-23 16:26:23.000 113 21225.24 250.80 42966.51 47923.76 2018-04-23 16:26:24.000 113 21225.26 250.78 42966.50 47923.78 2018-04-23 16:26:25.000 113 21225.28 250.75 42966.52 47923.81 2018-04-23 16:26:26.000 113 21225.30 250.75 42966.56 47923.83 2018-04-23 16:26:27.000 113 21225.35 250.74 42966.55 47923.84 2018-04-23 16:26:28.000 113 21225.40 250.72 42966.59 47923.89 2018-04-23 16:26:29.000 113 21225.42 250.71 42966.63 47923.92 2018-04-23 16:26:30.000 113 21225.48 250.68 42966.64 47923.97 2018-04-23 16:26:31.000 113 21225.52 250.68 42966.65 47924.00 2018-04-23 16:26:32.000 113 21225.54 250.68 42966.65 47924.02 2018-04-23 16:26:33.000 113 21225.60 250.66 42966.70 47924.08 2018-04-23 16:26:34.000 113 21225.62 250.63 42966.73 47924.11 2018-04-23 16:26:35.000 113 21225.64 250.63 42966.75 47924.14 2018-04-23 16:26:36.000 113 21225.65 250.62 42966.74 47924.17 2018-04-23 16:26:37.000 113 21225.64 250.63 42966.78 47924.19 2018-04-23 16:26:38.000 113 21225.62 250.65 42966.79 47924.19 2018-04-23 16:26:39.000 113 21225.65 250.63 42966.79 47924.21 2018-04-23 16:26:40.000 113 21225.68 250.60 42966.78 47924.21 2018-04-23 16:26:41.000 113 21225.68 250.58 42966.79 47924.23 2018-04-23 16:26:42.000 113 21225.69 250.55 42966.82 47924.26 2018-04-23 16:26:43.000 113 21225.68 250.51 42966.84 47924.27 2018-04-23 16:26:44.000 113 21225.69 250.49 42966.87 47924.30 2018-04-23 16:26:45.000 113 21225.66 250.51 42966.89 47924.30 2018-04-23 16:26:46.000 113 21225.64 250.51 42966.87 47924.33 2018-04-23 16:26:47.000 113 21225.63 250.54 42966.88 47924.32 2018-04-23 16:26:48.000 113 21225.58 250.66 42966.86 47924.28 2018-04-23 16:26:49.000 113 21225.56 250.69 42966.77 47924.21 2018-04-23 16:26:50.000 113 21225.55 250.71 42966.73 47924.16 2018-04-23 16:26:51.000 113 21225.52 250.72 42966.72 47924.14 2018-04-23 16:26:52.000 113 21225.50 250.70 42966.75 47924.11 2018-04-23 16:26:53.000 113 21225.51 250.70 42966.69 47924.11 2018-04-23 16:26:54.000 113 21225.51 250.73 42966.71 47924.11 2018-04-23 16:26:55.000 113 21225.51 250.76 42966.74 47924.10 2018-04-23 16:26:56.000 113 21225.50 250.75 42966.71 47924.08 2018-04-23 16:26:57.000 113 21225.46 250.79 42966.72 47924.07 2018-04-23 16:26:58.000 113 21225.44 250.77 42966.71 47924.03 2018-04-23 16:26:59.000 113 21225.41 250.77 42966.71 47924.04 2018-04-23 16:27:00.000 113 21225.39 250.80 42966.69 47924.05 2018-04-23 16:27:01.000 113 21225.42 250.82 42966.72 47924.04 2018-04-23 16:27:02.000 113 21225.46 250.84 42966.71 47924.05 2018-04-23 16:27:03.000 113 21225.48 250.88 42966.70 47924.07 2018-04-23 16:27:04.000 113 21225.48 250.87 42966.70 47924.07 2018-04-23 16:27:05.000 113 21225.47 250.85 42966.75 47924.09 2018-04-23 16:27:06.000 113 21225.45 250.89 42966.76 47924.11 2018-04-23 16:27:07.000 113 21225.43 250.98 42966.74 47924.10 2018-04-23 16:27:08.000 113 21225.46 251.04 42966.72 47924.11 2018-04-23 16:27:09.000 113 21225.50 251.10 42966.65 47924.08 2018-04-23 16:27:10.000 113 21225.57 251.13 42966.60 47924.04 2018-04-23 16:27:11.000 113 21225.66 251.10 42966.60 47924.08 2018-04-23 16:27:12.000 113 21225.69 251.09 42966.56 47924.05 2018-04-23 16:27:13.000 113 21225.71 251.08 42966.57 47924.02 2018-04-23 16:27:14.000 113 21225.68 251.06 42966.58 47924.03 2018-04-23 16:27:15.000 113 21225.65 251.05 42966.59 47924.04 2018-04-23 16:27:16.000 113 21225.69 251.05 42966.61 47924.05 2018-04-23 16:27:17.000 113 21225.76 250.98 42966.63 47924.06 2018-04-23 16:27:18.000 113 21225.82 250.97 42966.60 47924.09 2018-04-23 16:27:19.000 113 21225.86 250.93 42966.61 47924.11 2018-04-23 16:27:20.000 113 21225.91 250.87 42966.65 47924.16 2018-04-23 16:27:21.000 113 21225.95 250.80 42966.71 47924.23 2018-04-23 16:27:22.000 113 21225.98 250.74 42966.78 47924.29 2018-04-23 16:27:23.000 113 21226.04 250.72 42966.82 47924.33 2018-04-23 16:27:24.000 113 21226.04 250.67 42966.83 47924.43 2018-04-23 16:27:25.000 113 21226.05 250.59 42966.89 47924.42 2018-04-23 16:27:26.000 113 21226.07 250.53 42966.94 47924.47 2018-04-23 16:27:27.000 113 21226.08 250.46 42967.01 47924.53 2018-04-23 16:27:28.000 113 21226.12 250.39 42967.11 47924.61 2018-04-23 16:27:29.000 113 21226.11 250.35 42967.18 47924.68 2018-04-23 16:27:30.000 113 21226.15 250.33 42967.22 47924.76 2018-04-23 16:27:31.000 113 21226.16 250.33 42967.24 47924.78 2018-04-23 16:27:32.000 113 21226.16 250.30 42967.26 47924.84 2018-04-23 16:27:33.000 113 21226.15 250.28 42967.27 47924.84 2018-04-23 16:27:34.000 113 21226.11 250.31 42967.31 47924.87 2018-04-23 16:27:35.000 113 21226.12 250.31 42967.32 47924.85 2018-04-23 16:27:36.000 113 21226.14 250.27 42967.32 47924.87 2018-04-23 16:27:37.000 113 21226.14 250.29 42967.34 47924.90 2018-04-23 16:27:38.000 113 21226.15 250.28 42967.33 47924.91 2018-04-23 16:27:39.000 113 21226.18 250.31 42967.31 47924.92 2018-04-23 16:27:40.000 113 21226.20 250.32 42967.34 47924.95 2018-04-23 16:27:41.000 113 21226.20 250.30 42967.32 47924.95 2018-04-23 16:27:42.000 113 21226.20 250.29 42967.31 47924.91 2018-04-23 16:27:43.000 113 21226.21 250.28 42967.32 47924.94 2018-04-23 16:27:44.000 113 21226.23 250.26 42967.32 47924.94 2018-04-23 16:27:45.000 113 21226.23 250.24 42967.32 47924.97 2018-04-23 16:27:46.000 113 21226.22 250.23 42967.34 47924.94 2018-04-23 16:27:47.000 113 21226.22 250.22 42967.35 47924.95 2018-04-23 16:27:48.000 113 21226.26 250.20 42967.33 47924.98 2018-04-23 16:27:49.000 113 21226.30 250.20 42967.34 47924.98 2018-04-23 16:27:50.000 113 21226.26 250.19 42967.37 47925.00 2018-04-23 16:27:51.000 113 21226.26 250.20 42967.38 47925.00 2018-04-23 16:27:52.000 113 21226.28 250.18 42967.39 47925.02 2018-04-23 16:27:53.000 113 21226.28 250.17 42967.39 47925.05 2018-04-23 16:27:54.000 113 21226.28 250.12 42967.41 47925.04 2018-04-23 16:27:55.000 113 21226.27 250.07 42967.46 47925.06 2018-04-23 16:27:56.000 113 21226.32 250.03 42967.49 47925.08 2018-04-23 16:27:57.000 113 21226.32 250.04 42967.51 47925.11 2018-04-23 16:27:58.000 113 21226.35 250.03 42967.57 47925.15 2018-04-23 16:27:59.000 113 21226.37 250.03 42967.57 47925.19 2018-04-23 16:28:00.000 113 21226.35 250.02 42967.54 47925.15 2018-04-23 16:28:01.000 113 21226.40 249.99 42967.53 47925.17 2018-04-23 16:28:02.000 113 21226.38 250.02 42967.50 47925.21 2018-04-23 16:28:03.000 113 21226.35 250.04 42967.46 47925.19 2018-04-23 16:28:04.000 113 21226.40 250.03 42967.47 47925.19 2018-04-23 16:28:05.000 113 21226.41 250.00 42967.47 47925.15 2018-04-23 16:28:06.000 113 21226.36 249.99 42967.45 47925.14 2018-04-23 16:28:07.000 113 21226.31 249.97 42967.45 47925.12 2018-04-23 16:28:08.000 113 21226.28 249.93 42967.48 47925.12 2018-04-23 16:28:09.000 113 21226.24 249.93 42967.50 47925.11 2018-04-23 16:28:10.000 113 21226.19 249.94 42967.50 47925.12 2018-04-23 16:28:11.000 113 21226.15 249.95 42967.47 47925.07 2018-04-23 16:28:12.000 113 21226.15 249.97 42967.44 47925.07 2018-04-23 16:28:13.000 113 21226.15 249.98 42967.43 47925.05 2018-04-23 16:28:14.000 113 21226.15 249.99 42967.41 47925.03 2018-04-23 16:28:15.000 113 21226.19 249.98 42967.43 47925.02 2018-04-23 16:28:16.000 113 21226.17 250.00 42967.41 47925.01 2018-04-23 16:28:17.000 113 21226.14 250.02 42967.42 47925.02 2018-04-23 16:28:18.000 113 21226.12 250.05 42967.39 47925.01 2018-04-23 16:28:19.000 113 21226.17 250.04 42967.36 47925.00 2018-04-23 16:28:20.000 113 21226.19 250.08 42967.37 47925.00 2018-04-23 16:28:21.000 113 21226.19 250.09 42967.38 47924.97 2018-04-23 16:28:22.000 113 21226.22 250.07 42967.36 47924.98 2018-04-23 16:28:23.000 113 21226.21 250.11 42967.35 47924.96 2018-04-23 16:28:24.000 113 21226.20 250.13 42967.35 47924.97 2018-04-23 16:28:25.000 113 21226.18 250.16 42967.34 47924.97 2018-04-23 16:28:26.000 113 21226.18 250.14 42967.35 47924.97 2018-04-23 16:28:27.000 113 21226.20 250.13 42967.35 47924.95 2018-04-23 16:28:28.000 113 21226.20 250.13 42967.35 47924.95 2018-04-23 16:28:29.000 113 21226.18 250.16 42967.36 47924.97 2018-04-23 16:28:30.000 113 21226.14 250.19 42967.32 47924.97 2018-04-23 16:28:31.000 113 21226.12 250.27 42967.32 47924.92 2018-04-23 16:28:32.000 113 21226.10 250.35 42967.27 47924.90 2018-04-23 16:28:33.000 113 21226.11 250.47 42967.22 47924.85 2018-04-23 16:28:34.000 113 21226.12 250.50 42967.15 47924.80 2018-04-23 16:28:35.000 113 21226.04 250.53 42967.10 47924.74 2018-04-23 16:28:36.000 113 21226.02 250.58 42967.09 47924.69 2018-04-23 16:28:37.000 113 21226.04 250.59 42967.08 47924.65 2018-04-23 16:28:38.000 113 21226.06 250.60 42967.06 47924.66 2018-04-23 16:28:39.000 113 21226.07 250.57 42967.04 47924.60 2018-04-23 16:28:40.000 113 21226.05 250.55 42967.05 47924.62 2018-04-23 16:28:41.000 113 21226.00 250.58 42967.06 47924.62 2018-04-23 16:28:42.000 113 21225.98 250.60 42967.07 47924.60 2018-04-23 16:28:43.000 113 21225.99 250.69 42967.05 47924.62 2018-04-23 16:28:44.000 113 21225.95 250.84 42967.02 47924.61 2018-04-23 16:28:45.000 113 21225.92 250.97 42966.92 47924.53 2018-04-23 16:28:46.000 113 21225.86 251.03 42966.83 47924.45 2018-04-23 16:28:47.000 113 21225.84 251.09 42966.74 47924.37 2018-04-23 16:28:48.000 113 21225.82 251.07 42966.70 47924.30 2018-04-23 16:28:49.000 113 21225.80 251.04 42966.68 47924.23 2018-04-23 16:28:50.000 113 21225.79 251.03 42966.68 47924.22 2018-04-23 16:28:51.000 113 21225.75 250.99 42966.65 47924.18 2018-04-23 16:28:52.000 113 21225.81 250.91 42966.68 47924.20 2018-04-23 16:28:53.000 113 21225.85 250.80 42966.76 47924.25 2018-04-23 16:28:54.000 113 21225.91 250.72 42966.86 47924.33 2018-04-23 16:28:55.000 113 21225.99 250.65 42966.94 47924.45 2018-04-23 16:28:56.000 113 21226.00 250.59 42967.05 47924.49 2018-04-23 16:28:57.000 113 21225.98 250.60 42967.07 47924.62 2018-04-23 16:28:58.000 113 21226.02 250.62 42967.15 47924.67 2018-04-23 16:28:59.000 113 21226.08 250.62 42967.16 47924.69 2018-04-23 16:29:00.000 113 21226.06 250.64 42967.20 47924.75 2018-04-23 16:29:01.000 113 21226.04 250.71 42967.20 47924.74 2018-04-23 16:29:02.000 113 21226.00 250.75 42967.21 47924.75 2018-04-23 16:29:03.000 113 21225.97 250.79 42967.17 47924.72 2018-04-23 16:29:04.000 113 21225.94 250.87 42967.10 47924.69 2018-04-23 16:29:05.000 113 21225.94 250.93 42967.03 47924.61 2018-04-23 16:29:06.000 113 21225.89 250.97 42966.97 47924.54 2018-04-23 16:29:07.000 113 21225.87 251.01 42966.94 47924.52 2018-04-23 16:29:08.000 113 21225.87 251.01 42966.92 47924.45 2018-04-23 16:29:09.000 113 21225.86 251.01 42966.91 47924.42 2018-04-23 16:29:10.000 113 21225.85 250.99 42966.89 47924.41 2018-04-23 16:29:11.000 113 21225.88 250.97 42966.90 47924.41 2018-04-23 16:29:12.000 113 21225.85 250.99 42966.88 47924.42 2018-04-23 16:29:13.000 113 21225.82 251.02 42966.90 47924.42 2018-04-23 16:29:14.000 113 21225.80 251.05 42966.88 47924.38 2018-04-23 16:29:15.000 113 21225.81 251.06 42966.87 47924.37 2018-04-23 16:29:16.000 113 21225.83 251.03 42966.88 47924.40 2018-04-23 16:29:17.000 113 21225.88 251.02 42966.88 47924.40 2018-04-23 16:29:18.000 113 21225.88 250.98 42966.90 47924.39 2018-04-23 16:29:19.000 113 21225.85 250.99 42966.88 47924.42 2018-04-23 16:29:20.000 113 21225.88 250.96 42966.93 47924.43 2018-04-23 16:29:21.000 113 21225.87 250.97 42966.92 47924.48 2018-04-23 16:29:22.000 113 21225.85 250.95 42966.90 47924.46 2018-04-23 16:29:23.000 113 21225.86 250.98 42966.92 47924.46 2018-04-23 16:29:24.000 113 21225.84 251.02 42966.95 47924.46 2018-04-23 16:29:25.000 113 21225.83 251.04 42966.93 47924.43 2018-04-23 16:29:26.000 113 21225.82 251.04 42966.90 47924.40 2018-04-23 16:29:27.000 113 21225.83 250.99 42966.86 47924.41 2018-04-23 16:29:28.000 113 21225.84 250.95 42966.88 47924.40 2018-04-23 16:29:29.000 113 21225.88 250.92 42966.91 47924.43 2018-04-23 16:29:30.000 113 21225.87 250.94 42966.90 47924.45 2018-04-23 16:29:31.000 113 21225.84 250.94 42966.95 47924.45 2018-04-23 16:29:32.000 113 21225.83 250.92 42966.96 47924.45 2018-04-23 16:29:33.000 113 21225.80 250.91 42966.95 47924.45 2018-04-23 16:29:34.000 113 21225.81 250.89 42966.96 47924.48 2018-04-23 16:29:35.000 113 21225.82 250.89 42967.00 47924.48 2018-04-23 16:29:36.000 113 21225.76 250.89 42966.99 47924.46 2018-04-23 16:29:37.000 113 21225.70 250.94 42966.98 47924.49 2018-04-23 16:29:38.000 113 21225.73 250.95 42966.99 47924.46 2018-04-23 16:29:39.000 113 21225.74 250.97 42966.96 47924.46 2018-04-23 16:29:40.000 113 21225.73 250.98 42966.99 47924.48 2018-04-23 16:29:41.000 113 21225.68 250.98 42967.01 47924.46 2018-04-23 16:29:42.000 113 21225.69 250.97 42967.07 47924.47 2018-04-23 16:29:43.000 113 21225.62 250.97 42967.03 47924.46 2018-04-23 16:29:44.000 113 21225.62 250.97 42967.05 47924.46 2018-04-23 16:29:45.000 113 21225.63 250.98 42967.07 47924.46 2018-04-23 16:29:46.000 113 21225.66 251.00 42967.07 47924.47 2018-04-23 16:29:47.000 113 21225.70 251.09 42967.03 47924.50 2018-04-23 16:29:48.000 113 21225.69 251.14 42966.98 47924.46 2018-04-23 16:29:49.000 113 21225.71 251.14 42966.92 47924.43 2018-04-23 16:29:50.000 113 21225.73 251.12 42966.91 47924.39 2018-04-23 16:29:51.000 113 21225.80 251.10 42966.94 47924.42 2018-04-23 16:29:52.000 113 21225.86 251.06 42966.95 47924.45 2018-04-23 16:29:53.000 113 21225.87 251.03 42966.94 47924.45 2018-04-23 16:29:54.000 113 21225.87 251.01 42966.92 47924.49 2018-04-23 16:29:55.000 113 21225.94 251.01 42966.94 47924.54 2018-04-23 16:29:56.000 113 21225.98 250.96 42966.98 47924.58 2018-04-23 16:29:57.000 113 21225.96 250.93 42967.03 47924.57 2018-04-23 16:29:58.000 113 21225.94 250.91 42967.09 47924.61 2018-04-23 16:29:59.000 113 21225.96 250.91 42967.11 47924.64 2018-04-23 16:30:00.000 113 21225.98 250.89 42967.09 47924.66 2018-04-23 16:30:01.000 113 21225.98 250.85 42967.17 47924.68 2018-04-23 16:30:02.000 113 21226.02 250.81 42967.22 47924.73 2018-04-23 16:30:03.000 113 21226.02 250.83 42967.25 47924.83 2018-04-23 16:30:04.000 113 21226.01 250.82 42967.30 47924.85 2018-04-23 16:30:05.000 113 21226.01 250.80 42967.34 47924.87 2018-04-23 16:30:06.000 113 21226.02 250.81 42967.35 47924.92 2018-04-23 16:30:07.000 113 21226.02 250.83 42967.36 47924.98 2018-04-23 16:30:08.000 113 21226.00 250.84 42967.39 47924.95 2018-04-23 16:30:09.000 113 21225.99 250.88 42967.37 47924.98 2018-04-23 16:30:10.000 113 21225.97 250.91 42967.40 47924.97 2018-04-23 16:30:11.000 113 21225.97 250.94 42967.40 47924.96 2018-04-23 16:30:12.000 113 21225.96 250.96 42967.36 47924.94 2018-04-23 16:30:13.000 113 21225.96 251.01 42967.33 47924.94 2018-04-23 16:30:14.000 113 21225.96 251.00 42967.35 47924.91 2018-04-23 16:30:15.000 113 21225.96 251.02 42967.33 47924.88 2018-04-23 16:30:16.000 113 21225.96 251.04 42967.31 47924.87 2018-04-23 16:30:17.000 113 21225.95 251.04 42967.32 47924.88 2018-04-23 16:30:18.000 113 21225.91 251.03 42967.33 47924.84 2018-04-23 16:30:19.000 113 21225.89 251.02 42967.31 47924.84 2018-04-23 16:30:20.000 113 21225.88 251.03 42967.32 47924.84 2018-04-23 16:30:21.000 113 21225.86 251.07 42967.30 47924.83 2018-04-23 16:30:22.000 113 21225.86 251.04 42967.30 47924.81 2018-04-23 16:30:23.000 113 21225.85 251.03 42967.27 47924.81 2018-04-23 16:30:24.000 113 21225.82 251.03 42967.30 47924.80 2018-04-23 16:30:25.000 113 21225.83 251.01 42967.27 47924.81 2018-04-23 16:30:26.000 113 21225.86 250.99 42967.28 47924.81 2018-04-23 16:30:27.000 113 21225.87 251.00 42967.33 47924.83 2018-04-23 16:30:28.000 113 21225.86 251.02 42967.32 47924.83 2018-04-23 16:30:29.000 113 21225.84 251.01 42967.31 47924.82 2018-04-23 16:30:30.000 113 21225.84 251.00 42967.29 47924.81 2018-04-23 16:30:31.000 113 21225.82 251.00 42967.28 47924.80 2018-04-23 16:30:32.000 113 21225.82 251.02 42967.31 47924.81 2018-04-23 16:30:33.000 113 21225.79 251.02 42967.33 47924.78 2018-04-23 16:30:34.000 113 21225.76 251.02 42967.32 47924.79 2018-04-23 16:30:35.000 113 21225.77 251.00 42967.32 47924.78 2018-04-23 16:30:36.000 113 21225.80 250.99 42967.33 47924.77 2018-04-23 16:30:37.000 113 21225.80 250.95 42967.35 47924.80 2018-04-23 16:30:38.000 113 21225.82 250.96 42967.33 47924.80 2018-04-23 16:30:39.000 113 21225.79 250.98 42967.35 47924.82 2018-04-23 16:30:40.000 113 21225.80 250.98 42967.38 47924.85 2018-04-23 16:30:41.000 113 21225.79 251.00 42967.36 47924.82 2018-04-23 16:30:42.000 113 21225.79 250.96 42967.40 47924.85 2018-04-23 16:30:43.000 113 21225.77 250.96 42967.42 47924.83 2018-04-23 16:30:44.000 113 21225.77 250.96 42967.44 47924.88 2018-04-23 16:30:45.000 113 21225.79 250.94 42967.42 47924.85 2018-04-23 16:30:46.000 113 21225.78 250.94 42967.42 47924.87 2018-04-23 16:30:47.000 113 21225.79 250.94 42967.44 47924.90 2018-04-23 16:30:48.000 113 21225.83 250.92 42967.47 47924.95 2018-04-23 16:30:49.000 113 21225.82 250.93 42967.51 47924.94 2018-04-23 16:30:50.000 113 21225.84 250.94 42967.50 47924.95 2018-04-23 16:30:51.000 113 21225.91 250.98 42967.48 47924.96 2018-04-23 16:30:52.000 113 21225.90 250.98 42967.45 47924.95 2018-04-23 16:30:53.000 113 21225.85 251.01 42967.45 47924.99 2018-04-23 16:30:54.000 113 21225.86 251.06 42967.43 47924.96 2018-04-23 16:30:55.000 113 21225.85 251.08 42967.40 47924.94 2018-04-23 16:30:56.000 113 21225.86 251.06 42967.40 47924.90 2018-04-23 16:30:57.000 113 21225.86 251.07 42967.40 47924.88 2018-04-23 16:30:58.000 113 21225.88 251.05 42967.40 47924.90 2018-04-23 16:30:59.000 113 21225.87 251.05 42967.37 47924.88 2018-04-23 16:31:00.000 113 21225.89 251.07 42967.40 47924.88 2018-04-23 16:31:01.000 113 21225.89 251.06 42967.37 47924.87 2018-04-23 16:31:02.000 113 21225.89 251.06 42967.35 47924.86 2018-04-23 16:31:03.000 113 21225.91 251.03 42967.35 47924.86 2018-04-23 16:31:04.000 113 21225.90 251.03 42967.38 47924.88 2018-04-23 16:31:05.000 113 21225.91 251.01 42967.36 47924.86 2018-04-23 16:31:06.000 113 21225.88 251.00 42967.35 47924.88 2018-04-23 16:31:07.000 113 21225.85 250.99 42967.35 47924.86 2018-04-23 16:31:08.000 113 21225.84 251.02 42967.35 47924.85 2018-04-23 16:31:09.000 113 21225.84 251.02 42967.33 47924.84 2018-04-23 16:31:10.000 113 21225.82 251.07 42967.32 47924.82 2018-04-23 16:31:11.000 113 21225.81 251.13 42967.35 47924.83 2018-04-23 16:31:12.000 113 21225.80 251.11 42967.33 47924.79 2018-04-23 16:31:13.000 113 21225.73 251.11 42967.31 47924.80 2018-04-23 16:31:14.000 113 21225.71 251.10 42967.32 47924.77 2018-04-23 16:31:15.000 113 21225.69 251.08 42967.32 47924.76 2018-04-23 16:31:16.000 113 21225.68 251.09 42967.33 47924.77 2018-04-23 16:31:17.000 113 21225.61 251.11 42967.30 47924.76 2018-04-23 16:31:18.000 113 21225.59 251.10 42967.27 47924.73 2018-04-23 16:31:19.000 113 21225.57 251.07 42967.31 47924.73 2018-04-23 16:31:20.000 113 21225.57 251.07 42967.35 47924.74 2018-04-23 16:31:21.000 113 21225.57 251.07 42967.35 47924.72 2018-04-23 16:31:22.000 113 21225.59 251.06 42967.34 47924.72 2018-04-23 16:31:23.000 113 21225.60 251.10 42967.34 47924.75 2018-04-23 16:31:24.000 113 21225.60 251.08 42967.37 47924.72 2018-04-23 16:31:25.000 113 21225.59 251.09 42967.36 47924.73 2018-04-23 16:31:26.000 113 21225.63 251.14 42967.34 47924.74 2018-04-23 16:31:27.000 113 21225.61 251.18 42967.30 47924.74 2018-04-23 16:31:28.000 113 21225.66 251.16 42967.29 47924.71 2018-04-23 16:31:29.000 113 21225.66 251.16 42967.27 47924.70 2018-04-23 16:31:30.000 113 21225.70 251.13 42967.24 47924.70 2018-04-23 16:31:31.000 113 21225.72 251.13 42967.27 47924.71 2018-04-23 16:31:32.000 113 21225.73 251.14 42967.29 47924.71 2018-04-23 16:31:33.000 113 21225.71 251.12 42967.27 47924.71 2018-04-23 16:31:34.000 113 21225.73 251.10 42967.28 47924.73 2018-04-23 16:31:35.000 113 21225.73 251.13 42967.26 47924.71 2018-04-23 16:31:36.000 113 21225.72 251.12 42967.25 47924.69 2018-04-23 16:31:37.000 113 21225.71 251.13 42967.24 47924.70 2018-04-23 16:31:38.000 113 21225.68 251.15 42967.22 47924.69 2018-04-23 16:31:39.000 113 21225.70 251.16 42967.22 47924.68 2018-04-23 16:31:40.000 113 21225.69 251.17 42967.22 47924.68 2018-04-23 16:31:41.000 113 21225.67 251.18 42967.25 47924.66 2018-04-23 16:31:42.000 113 21225.68 251.19 42967.24 47924.66 2018-04-23 16:31:43.000 113 21225.68 251.18 42967.24 47924.66 2018-04-23 16:31:44.000 113 21225.69 251.17 42967.24 47924.65 2018-04-23 16:31:45.000 113 21225.67 251.19 42967.22 47924.64 2018-04-23 16:31:46.000 113 21225.65 251.22 42967.20 47924.65 2018-04-23 16:31:47.000 113 21225.66 251.21 42967.22 47924.62 2018-04-23 16:31:48.000 113 21225.64 251.21 42967.22 47924.60 2018-04-23 16:31:49.000 113 21225.66 251.21 42967.18 47924.61 2018-04-23 16:31:50.000 113 21225.69 251.21 42967.20 47924.59 2018-04-23 16:31:51.000 113 21225.70 251.19 42967.21 47924.63 2018-04-23 16:31:52.000 113 21225.72 251.20 42967.20 47924.60 2018-04-23 16:31:53.000 113 21225.73 251.19 42967.16 47924.62 2018-04-23 16:31:54.000 113 21225.77 251.16 42967.17 47924.61 2018-04-23 16:31:55.000 113 21225.77 251.16 42967.16 47924.62 2018-04-23 16:31:56.000 113 21225.78 251.14 42967.15 47924.62 2018-04-23 16:31:57.000 113 21225.82 251.14 42967.18 47924.63 2018-04-23 16:31:58.000 113 21225.82 251.13 42967.17 47924.66 2018-04-23 16:31:59.000 113 21225.84 251.09 42967.15 47924.65 2018-04-23 16:32:00.000 113 21225.85 251.05 42967.16 47924.66 2018-04-23 16:32:01.000 113 21225.85 251.04 42967.16 47924.69 2018-04-23 16:32:02.000 113 21225.85 251.04 42967.19 47924.69 2018-04-23 16:32:03.000 113 21225.85 251.02 42967.23 47924.71 2018-04-23 16:32:04.000 113 21225.85 251.02 42967.25 47924.73 2018-04-23 16:32:05.000 113 21225.83 251.07 42967.22 47924.70 2018-04-23 16:32:06.000 113 21225.77 251.14 42967.17 47924.69 2018-04-23 16:32:07.000 113 21225.74 251.17 42967.15 47924.66 2018-04-23 16:32:08.000 113 21225.70 251.21 42967.11 47924.61 2018-04-23 16:32:09.000 113 21225.69 251.26 42967.05 47924.58 2018-04-23 16:32:10.000 113 21225.65 251.31 42967.00 47924.50 2018-04-23 16:32:11.000 113 21225.60 251.34 42967.03 47924.45 2018-04-23 16:32:12.000 113 21225.57 251.38 42966.97 47924.43 2018-04-23 16:32:13.000 113 21225.54 251.37 42966.91 47924.37 2018-04-23 16:32:14.000 113 21225.55 251.36 42966.92 47924.34 2018-04-23 16:32:15.000 113 21225.56 251.33 42966.93 47924.36 2018-04-23 16:32:16.000 113 21225.56 251.30 42966.93 47924.33 2018-04-23 16:32:17.000 113 21225.51 251.32 42967.00 47924.36 2018-04-23 16:32:18.000 113 21225.47 251.40 42966.96 47924.35 2018-04-23 16:32:19.000 113 21225.43 251.54 42966.91 47924.32 2018-04-23 16:32:20.000 113 21225.41 251.61 42966.85 47924.25 2018-04-23 16:32:21.000 113 21225.44 251.64 42966.81 47924.22 2018-04-23 16:32:22.000 113 21225.47 251.64 42966.77 47924.15 2018-04-23 16:32:23.000 113 21225.48 251.62 42966.72 47924.13 2018-04-23 16:32:24.000 113 21225.46 251.56 42966.70 47924.12 2018-04-23 16:32:25.000 113 21225.45 251.55 42966.70 47924.12 2018-04-23 16:32:26.000 113 21225.47 251.53 42966.73 47924.11 2018-04-23 16:32:27.000 113 21225.48 251.53 42966.73 47924.10 2018-04-23 16:32:28.000 113 21225.47 251.50 42966.76 47924.13 2018-04-23 16:32:29.000 113 21225.48 251.51 42966.77 47924.14 2018-04-23 16:32:30.000 113 21225.50 251.51 42966.76 47924.15 2018-04-23 16:32:31.000 113 21225.47 251.52 42966.77 47924.14 2018-04-23 16:32:32.000 113 21225.46 251.55 42966.78 47924.16 2018-04-23 16:32:33.000 113 21225.52 251.51 42966.75 47924.17 2018-04-23 16:32:34.000 113 21225.54 251.55 42966.74 47924.16 2018-04-23 16:32:35.000 113 21225.55 251.57 42966.68 47924.20 2018-04-23 16:32:36.000 113 21225.61 251.56 42966.67 47924.17 2018-04-23 16:32:37.000 113 21225.62 251.56 42966.68 47924.18 2018-04-23 16:32:38.000 113 21225.63 251.54 42966.68 47924.18 2018-04-23 16:32:39.000 113 21225.62 251.52 42966.69 47924.18 2018-04-23 16:32:40.000 113 21225.62 251.47 42966.69 47924.19 2018-04-23 16:32:41.000 113 21225.64 251.43 42966.72 47924.18 2018-04-23 16:32:42.000 113 21225.62 251.41 42966.77 47924.19 2018-04-23 16:32:43.000 113 21225.58 251.34 42966.79 47924.22 2018-04-23 16:32:44.000 113 21225.59 251.29 42966.82 47924.23 2018-04-23 16:32:45.000 113 21225.57 251.28 42966.88 47924.26 2018-04-23 16:32:46.000 113 21225.58 251.25 42966.92 47924.29 2018-04-23 16:32:47.000 113 21225.53 251.23 42966.93 47924.34 2018-04-23 16:32:48.000 113 21225.53 251.23 42966.96 47924.36 2018-04-23 16:32:49.000 113 21225.53 251.23 42966.98 47924.35 2018-04-23 16:32:50.000 113 21225.55 251.20 42967.00 47924.39 2018-04-23 16:32:51.000 113 21225.54 251.21 42967.02 47924.41 2018-04-23 16:32:52.000 113 21225.53 251.26 42966.98 47924.39 2018-04-23 16:32:53.000 113 21225.50 251.30 42966.98 47924.35 2018-04-23 16:32:54.000 113 21225.51 251.33 42966.92 47924.32 2018-04-23 16:32:55.000 113 21225.50 251.32 42966.91 47924.33 2018-04-23 16:32:56.000 113 21225.49 251.31 42966.89 47924.33 2018-04-23 16:32:57.000 113 21225.48 251.32 42966.86 47924.29 2018-04-23 16:32:58.000 113 21225.47 251.26 42966.86 47924.28 2018-04-23 16:32:59.000 113 21225.49 251.23 42966.90 47924.30 2018-04-23 16:33:00.000 113 21225.52 251.19 42966.93 47924.31 2018-04-23 16:33:01.000 113 21225.53 251.14 42967.01 47924.36 2018-04-23 16:33:02.000 113 21225.55 251.11 42967.05 47924.40 2018-04-23 16:33:03.000 113 21225.54 251.10 42967.03 47924.42 2018-04-23 16:33:04.000 113 21225.52 251.13 42967.06 47924.47 2018-04-23 16:33:05.000 113 21225.49 251.15 42967.07 47924.46 2018-04-23 16:33:06.000 113 21225.49 251.17 42967.09 47924.44 2018-04-23 16:33:07.000 113 21225.49 251.15 42967.08 47924.43 2018-04-23 16:33:08.000 113 21225.50 251.13 42967.10 47924.46 2018-04-23 16:33:09.000 113 21225.46 251.11 42967.11 47924.47 2018-04-23 16:33:10.000 113 21225.40 251.07 42967.14 47924.44 2018-04-23 16:33:11.000 113 21225.37 251.06 42967.22 47924.45 2018-04-23 16:33:12.000 113 21225.35 251.07 42967.24 47924.50 2018-04-23 16:33:13.000 113 21225.34 251.08 42967.22 47924.49 2018-04-23 16:33:14.000 113 21225.32 251.10 42967.23 47924.51 2018-04-23 16:33:15.000 113 21225.31 251.11 42967.21 47924.51 2018-04-23 16:33:16.000 113 21225.33 251.10 42967.24 47924.53 2018-04-23 16:33:17.000 113 21225.33 251.11 42967.25 47924.52 2018-04-23 16:33:18.000 113 21225.36 251.13 42967.25 47924.54 2018-04-23 16:33:19.000 113 21225.36 251.16 42967.26 47924.54 2018-04-23 16:33:20.000 113 21225.34 251.14 42967.25 47924.54 2018-04-23 16:33:21.000 113 21225.31 251.13 42967.25 47924.54 2018-04-23 16:33:22.000 113 21225.32 251.12 42967.24 47924.51 2018-04-23 16:33:23.000 113 21225.32 251.10 42967.25 47924.53 2018-04-23 16:33:24.000 113 21225.32 251.08 42967.27 47924.51 2018-04-23 16:33:25.000 113 21225.34 251.09 42967.31 47924.54 2018-04-23 16:33:26.000 113 21225.37 251.08 42967.28 47924.55 2018-04-23 16:33:27.000 113 21225.38 251.10 42967.30 47924.53 2018-04-23 16:33:28.000 113 21225.40 251.08 42967.30 47924.59 2018-04-23 16:33:29.000 113 21225.43 251.10 42967.30 47924.58 2018-04-23 16:33:30.000 113 21225.44 251.12 42967.28 47924.62 2018-04-23 16:33:31.000 113 21225.46 251.12 42967.28 47924.57 2018-04-23 16:33:32.000 113 21225.49 251.10 42967.26 47924.63 2018-04-23 16:33:33.000 113 21225.45 251.04 42967.29 47924.61 2018-04-23 16:33:34.000 113 21225.46 251.00 42967.30 47924.61 2018-04-23 16:33:35.000 113 21225.46 250.96 42967.32 47924.63 2018-04-23 16:33:36.000 113 21225.41 250.88 42967.37 47924.62 2018-04-23 16:33:37.000 113 21225.42 250.83 42967.41 47924.68 2018-04-23 16:33:38.000 113 21225.47 250.78 42967.48 47924.72 2018-04-23 16:33:39.000 113 21225.46 250.77 42967.48 47924.74 2018-04-23 16:33:40.000 113 21225.52 250.75 42967.48 47924.79 2018-04-23 16:33:41.000 113 21225.51 250.74 42967.51 47924.79 2018-04-23 16:33:42.000 113 21225.50 250.72 42967.55 47924.85 2018-04-23 16:33:43.000 113 21225.52 250.73 42967.53 47924.82 2018-04-23 16:33:44.000 113 21225.52 250.72 42967.55 47924.85 2018-04-23 16:33:45.000 113 21225.50 250.70 42967.54 47924.84 2018-04-23 16:33:46.000 113 21225.48 250.69 42967.51 47924.82 2018-04-23 16:33:47.000 113 21225.42 250.68 42967.51 47924.82 2018-04-23 16:33:48.000 113 21225.38 250.67 42967.53 47924.80 2018-04-23 16:33:49.000 113 21225.39 250.66 42967.51 47924.77 2018-04-23 16:33:50.000 113 21225.34 250.65 42967.52 47924.75 2018-04-23 16:33:51.000 113 21225.33 250.65 42967.49 47924.75 2018-04-23 16:33:52.000 113 21225.33 250.63 42967.46 47924.71 2018-04-23 16:33:53.000 113 21225.34 250.57 42967.48 47924.68 2018-04-23 16:33:54.000 113 21225.29 250.54 42967.47 47924.70 2018-04-23 16:33:55.000 113 21225.28 250.54 42967.49 47924.67 2018-04-23 16:33:56.000 113 21225.26 250.57 42967.46 47924.65 2018-04-23 16:33:57.000 113 21225.24 250.60 42967.43 47924.68 2018-04-23 16:33:58.000 113 21225.27 250.62 42967.40 47924.63 2018-04-23 16:33:59.000 113 21225.25 250.59 42967.37 47924.61 2018-04-23 16:34:00.000 113 21225.24 250.56 42967.41 47924.61 2018-04-23 16:34:01.000 113 21225.24 250.52 42967.42 47924.60 2018-04-23 16:34:02.000 113 21225.22 250.51 42967.41 47924.59 2018-04-23 16:34:03.000 113 21225.18 250.52 42967.42 47924.58 2018-04-23 16:34:04.000 113 21225.17 250.54 42967.41 47924.56 2018-04-23 16:34:05.000 113 21225.12 250.55 42967.41 47924.57 2018-04-23 16:34:06.000 113 21225.10 250.58 42967.44 47924.57 2018-04-23 16:34:07.000 113 21225.11 250.59 42967.40 47924.52 2018-04-23 16:34:08.000 113 21225.08 250.63 42967.39 47924.53 2018-04-23 16:34:09.000 113 21225.10 250.67 42967.36 47924.49 2018-04-23 16:34:10.000 113 21225.08 250.69 42967.35 47924.47 2018-04-23 16:34:11.000 113 21225.07 250.67 42967.34 47924.45 2018-04-23 16:34:12.000 113 21225.04 250.69 42967.35 47924.44 2018-04-23 16:34:13.000 113 21224.99 250.71 42967.31 47924.43 2018-04-23 16:34:14.000 113 21224.99 250.71 42967.33 47924.41 2018-04-23 16:34:15.000 113 21224.98 250.72 42967.31 47924.42 2018-04-23 16:34:16.000 113 21224.98 250.72 42967.33 47924.43 2018-04-23 16:34:17.000 113 21224.96 250.75 42967.31 47924.40 2018-04-23 16:34:18.000 113 21224.95 250.80 42967.30 47924.40 2018-04-23 16:34:19.000 113 21224.90 250.86 42967.25 47924.36 2018-04-23 16:34:20.000 113 21224.87 250.92 42967.25 47924.33 2018-04-23 16:34:21.000 113 21224.85 250.98 42967.21 47924.29 2018-04-23 16:34:22.000 113 21224.80 251.06 42967.19 47924.23 2018-04-23 16:34:23.000 113 21224.71 251.15 42967.11 47924.18 2018-04-23 16:34:24.000 113 21224.64 251.21 42967.03 47924.09 2018-04-23 16:34:25.000 113 21224.55 251.23 42967.00 47924.01 2018-04-23 16:34:26.000 113 21224.52 251.21 42966.99 47923.94 2018-04-23 16:34:27.000 113 21224.50 251.22 42966.97 47923.88 2018-04-23 16:34:28.000 113 21224.48 251.21 42966.98 47923.88 2018-04-23 16:34:29.000 113 21224.47 251.22 42967.00 47923.88 2018-04-23 16:34:30.000 113 21224.50 251.22 42967.00 47923.91 2018-04-23 16:34:31.000 113 21224.53 251.23 42967.00 47923.92 2018-04-23 16:34:32.000 113 21224.56 251.25 42967.00 47923.93 2018-04-23 16:34:33.000 113 21224.60 251.23 42966.98 47923.96 2018-04-23 16:34:34.000 113 21224.63 251.21 42967.01 47923.97 2018-04-23 16:34:35.000 113 21224.65 251.21 42967.05 47923.96 2018-04-23 16:34:36.000 113 21224.69 251.23 42967.05 47924.01 2018-04-23 16:34:37.000 113 21224.72 251.25 42967.04 47924.02 2018-04-23 16:34:38.000 113 21224.78 251.24 42967.06 47924.05 2018-04-23 16:34:39.000 113 21224.81 251.25 42967.08 47924.05 2018-04-23 16:34:40.000 113 21224.84 251.29 42967.08 47924.09 2018-04-23 16:34:41.000 113 21224.85 251.27 42967.04 47924.07 2018-04-23 16:34:42.000 113 21224.82 251.27 42967.05 47924.10 2018-04-23 16:34:43.000 113 21224.81 251.28 42967.07 47924.12 2018-04-23 16:34:44.000 113 21224.82 251.26 42967.07 47924.12 2018-04-23 16:34:45.000 113 21224.84 251.25 42967.11 47924.13 2018-04-23 16:34:46.000 113 21224.86 251.22 42967.12 47924.15 2018-04-23 16:34:47.000 113 21224.83 251.20 42967.15 47924.16 2018-04-23 16:34:48.000 113 21224.82 251.20 42967.14 47924.18 2018-04-23 16:34:49.000 113 21224.76 251.18 42967.18 47924.21 2018-04-23 16:34:50.000 113 21224.72 251.17 42967.21 47924.22 2018-04-23 16:34:51.000 113 21224.73 251.19 42967.20 47924.20 2018-04-23 16:34:52.000 113 21224.76 251.18 42967.25 47924.24 2018-04-23 16:34:53.000 113 21224.77 251.18 42967.25 47924.25 2018-04-23 16:34:54.000 113 21224.80 251.17 42967.25 47924.26 2018-04-23 16:34:55.000 113 21224.79 251.15 42967.29 47924.28 2018-04-23 16:34:56.000 113 21224.79 251.11 42967.33 47924.32 2018-04-23 16:34:57.000 113 21224.81 251.13 42967.34 47924.33 2018-04-23 16:34:58.000 113 21224.78 251.15 42967.31 47924.30 2018-04-23 16:34:59.000 113 21224.73 251.17 42967.30 47924.30 2018-04-23 16:35:00.000 113 21224.71 251.18 42967.28 47924.28 2018-04-23 16:35:01.000 113 21224.70 251.18 42967.29 47924.27 2018-04-23 16:35:02.000 113 21224.69 251.20 42967.31 47924.25 2018-04-23 16:35:03.000 113 21224.71 251.22 42967.27 47924.26 2018-04-23 16:35:04.000 113 21224.72 251.20 42967.23 47924.22 2018-04-23 16:35:05.000 113 21224.72 251.20 42967.25 47924.27 2018-04-23 16:35:06.000 113 21224.72 251.17 42967.26 47924.25 2018-04-23 16:35:07.000 113 21224.68 251.16 42967.29 47924.27 2018-04-23 16:35:08.000 113 21224.69 251.14 42967.32 47924.29 2018-04-23 16:35:09.000 113 21224.70 251.18 42967.32 47924.27 2018-04-23 16:35:10.000 113 21224.67 251.20 42967.31 47924.29 2018-04-23 16:35:11.000 113 21224.67 251.21 42967.34 47924.30 2018-04-23 16:35:12.000 113 21224.60 251.24 42967.35 47924.27 2018-04-23 16:35:13.000 113 21224.55 251.23 42967.37 47924.26 2018-04-23 16:35:14.000 113 21224.54 251.22 42967.36 47924.26 2018-04-23 16:35:15.000 113 21224.56 251.22 42967.36 47924.25 2018-04-23 16:35:16.000 113 21224.57 251.23 42967.38 47924.27 2018-04-23 16:35:17.000 113 21224.54 251.21 42967.38 47924.26 2018-04-23 16:35:18.000 113 21224.54 251.20 42967.37 47924.28 2018-04-23 16:35:19.000 113 21224.51 251.14 42967.40 47924.31 2018-04-23 16:35:20.000 113 21224.51 251.09 42967.42 47924.28 2018-04-23 16:35:21.000 113 21224.52 251.07 42967.41 47924.27 2018-04-23 16:35:22.000 113 21224.54 250.99 42967.42 47924.24 2018-04-23 16:35:23.000 113 21224.55 250.97 42967.42 47924.31 2018-04-23 16:35:24.000 113 21224.55 250.96 42967.45 47924.32 2018-04-23 16:35:25.000 113 21224.55 250.92 42967.47 47924.32 2018-04-23 16:35:26.000 113 21224.56 250.94 42967.49 47924.34 2018-04-23 16:35:27.000 113 21224.53 250.98 42967.46 47924.34 2018-04-23 16:35:28.000 113 21224.57 250.98 42967.43 47924.32 2018-04-23 16:35:29.000 113 21224.55 250.98 42967.40 47924.30 2018-04-23 16:35:30.000 113 21224.53 251.02 42967.40 47924.31 2018-04-23 16:35:31.000 113 21224.55 251.03 42967.41 47924.30 2018-04-23 16:35:32.000 113 21224.56 251.04 42967.41 47924.31 2018-04-23 16:35:33.000 113 21224.55 251.00 42967.40 47924.31 2018-04-23 16:35:34.000 113 21224.55 251.00 42967.41 47924.29 2018-04-23 16:35:35.000 113 21224.55 251.02 42967.40 47924.28 2018-04-23 16:35:36.000 113 21224.58 251.03 42967.38 47924.28 2018-04-23 16:35:37.000 113 21224.60 250.99 42967.38 47924.28 2018-04-23 16:35:38.000 113 21224.61 250.98 42967.37 47924.27 2018-04-23 16:35:39.000 113 21224.62 250.99 42967.35 47924.27 2018-04-23 16:35:40.000 113 21224.64 251.00 42967.36 47924.26 2018-04-23 16:35:41.000 113 21224.64 250.97 42967.32 47924.28 2018-04-23 16:35:42.000 113 21224.65 250.98 42967.30 47924.24 2018-04-23 16:35:43.000 113 21224.64 250.99 42967.31 47924.28 2018-04-23 16:35:44.000 113 21224.66 250.99 42967.31 47924.26 2018-04-23 16:35:45.000 113 21224.68 250.99 42967.32 47924.26 2018-04-23 16:35:46.000 113 21224.70 251.00 42967.33 47924.29 2018-04-23 16:35:47.000 113 21224.74 251.00 42967.36 47924.31 2018-04-23 16:35:48.000 113 21224.78 251.02 42967.33 47924.29 2018-04-23 16:35:49.000 113 21224.82 251.07 42967.35 47924.31 2018-04-23 16:35:50.000 113 21224.85 251.10 42967.31 47924.34 2018-04-23 16:35:51.000 113 21224.84 251.14 42967.27 47924.35 2018-04-23 16:35:52.000 113 21224.85 251.15 42967.31 47924.36 2018-04-23 16:35:53.000 113 21224.88 251.20 42967.36 47924.36 2018-04-23 16:35:54.000 113 21224.89 251.22 42967.33 47924.40 2018-04-23 16:35:55.000 113 21224.91 251.21 42967.35 47924.42 2018-04-23 16:35:56.000 113 21224.92 251.22 42967.36 47924.40 2018-04-23 16:35:57.000 113 21224.91 251.23 42967.38 47924.41 2018-04-23 16:35:58.000 113 21224.89 251.21 42967.40 47924.43 2018-04-23 16:35:59.000 113 21224.87 251.23 42967.38 47924.43 2018-04-23 16:36:00.000 113 21224.87 251.23 42967.40 47924.45 2018-04-23 16:36:01.000 113 21224.85 251.23 42967.43 47924.48 2018-04-23 16:36:02.000 113 21224.87 251.19 42967.48 47924.47 2018-04-23 16:36:03.000 113 21224.85 251.19 42967.46 47924.48 2018-04-23 16:36:04.000 113 21224.85 251.22 42967.45 47924.50 2018-04-23 16:36:05.000 113 21224.84 251.23 42967.50 47924.50 2018-04-23 16:36:06.000 113 21224.84 251.22 42967.47 47924.54 2018-04-23 16:36:07.000 113 21224.82 251.25 42967.46 47924.53 2018-04-23 16:36:08.000 113 21224.83 251.30 42967.48 47924.55 2018-04-23 16:36:09.000 113 21224.81 251.34 42967.42 47924.50 2018-04-23 16:36:10.000 113 21224.76 251.34 42967.44 47924.48 2018-04-23 16:36:11.000 113 21224.75 251.34 42967.41 47924.45 2018-04-23 16:36:12.000 113 21224.72 251.33 42967.42 47924.45 2018-04-23 16:36:13.000 113 21224.73 251.34 42967.42 47924.42 2018-04-23 16:36:14.000 113 21224.78 251.31 42967.43 47924.43 2018-04-23 16:36:15.000 113 21224.76 251.31 42967.44 47924.42 2018-04-23 16:36:16.000 113 21224.75 251.29 42967.46 47924.45 2018-04-23 16:36:17.000 113 21224.75 251.27 42967.49 47924.45 2018-04-23 16:36:18.000 113 21224.80 251.30 42967.48 47924.47 2018-04-23 16:36:19.000 113 21224.83 251.30 42967.47 47924.50 2018-04-23 16:36:20.000 113 21224.83 251.28 42967.46 47924.51 2018-04-23 16:36:21.000 113 21224.84 251.27 42967.42 47924.51 2018-04-23 16:36:22.000 113 21224.84 251.23 42967.49 47924.52 2018-04-23 16:36:23.000 113 21224.82 251.22 42967.49 47924.52 2018-04-23 16:36:24.000 113 21224.80 251.25 42967.51 47924.52 2018-04-23 16:36:25.000 113 21224.80 251.24 42967.53 47924.54 2018-04-23 16:36:26.000 113 21224.79 251.28 42967.53 47924.55 2018-04-23 16:36:27.000 113 21224.82 251.28 42967.54 47924.56 2018-04-23 16:36:28.000 113 21224.85 251.29 42967.50 47924.56 2018-04-23 16:36:29.000 113 21224.88 251.32 42967.47 47924.52 2018-04-23 16:36:30.000 113 21224.86 251.33 42967.45 47924.54 2018-04-23 16:36:31.000 113 21224.83 251.30 42967.46 47924.53 2018-04-23 16:36:32.000 113 21224.80 251.30 42967.51 47924.51 2018-04-23 16:36:33.000 113 21224.76 251.29 42967.50 47924.50 2018-04-23 16:36:34.000 113 21224.79 251.28 42967.48 47924.50 2018-04-23 16:36:35.000 113 21224.78 251.29 42967.48 47924.50 2018-04-23 16:36:36.000 113 21224.79 251.27 42967.47 47924.48 2018-04-23 16:36:37.000 113 21224.78 251.26 42967.45 47924.53 2018-04-23 16:36:38.000 113 21224.78 251.23 42967.48 47924.48 2018-04-23 16:36:39.000 113 21224.78 251.22 42967.48 47924.49 2018-04-23 16:36:40.000 113 21224.80 251.20 42967.52 47924.51 2018-04-23 16:36:41.000 113 21224.82 251.17 42967.55 47924.52 2018-04-23 16:36:42.000 113 21224.83 251.16 42967.55 47924.53 2018-04-23 16:36:43.000 113 21224.82 251.16 42967.53 47924.57 2018-04-23 16:36:44.000 113 21224.80 251.18 42967.52 47924.54 2018-04-23 16:36:45.000 113 21224.79 251.18 42967.56 47924.54 2018-04-23 16:36:46.000 113 21224.75 251.17 42967.55 47924.53 2018-04-23 16:36:47.000 113 21224.73 251.16 42967.53 47924.56 2018-04-23 16:36:48.000 113 21224.74 251.17 42967.54 47924.52 2018-04-23 16:36:49.000 113 21224.72 251.19 42967.50 47924.54 2018-04-23 16:36:50.000 113 21224.73 251.20 42967.56 47924.54 2018-04-23 16:36:51.000 113 21224.75 251.21 42967.54 47924.53 2018-04-23 16:36:52.000 113 21224.79 251.24 42967.50 47924.53 2018-04-23 16:36:53.000 113 21224.78 251.26 42967.53 47924.50 2018-04-23 16:36:54.000 113 21224.77 251.25 42967.56 47924.50 2018-04-23 16:36:55.000 113 21224.77 251.25 42967.54 47924.51 2018-04-23 16:36:56.000 113 21224.78 251.27 42967.52 47924.50 2018-04-23 16:36:57.000 113 21224.77 251.27 42967.52 47924.54 2018-04-23 16:36:58.000 113 21224.80 251.25 42967.54 47924.52 2018-04-23 16:36:59.000 113 21224.78 251.22 42967.53 47924.54 2018-04-23 16:37:00.000 113 21224.84 251.21 42967.50 47924.52 2018-04-23 16:37:01.000 113 21224.86 251.17 42967.52 47924.53 2018-04-23 16:37:02.000 113 21224.90 251.16 42967.48 47924.57 2018-04-23 16:37:03.000 113 21224.95 251.10 42967.50 47924.57 2018-04-23 16:37:04.000 113 21224.97 251.04 42967.50 47924.58 2018-04-23 16:37:05.000 113 21224.97 251.03 42967.47 47924.61 2018-04-23 16:37:06.000 113 21224.97 250.97 42967.50 47924.62 2018-04-23 16:37:07.000 113 21224.96 250.95 42967.51 47924.59 2018-04-23 16:37:08.000 113 21224.96 250.92 42967.54 47924.61 2018-04-23 16:37:09.000 113 21224.94 250.91 42967.56 47924.63 2018-04-23 16:37:10.000 113 21224.97 250.88 42967.60 47924.67 2018-04-23 16:37:11.000 113 21224.93 250.92 42967.61 47924.68 2018-04-23 16:37:12.000 113 21224.92 250.91 42967.61 47924.67 2018-04-23 16:37:13.000 113 21224.96 250.88 42967.63 47924.68 2018-04-23 16:37:14.000 113 21224.96 250.86 42967.64 47924.71 2018-04-23 16:37:15.000 113 21224.92 250.85 42967.66 47924.70 2018-04-23 16:37:16.000 113 21224.89 250.89 42967.65 47924.69 2018-04-23 16:37:17.000 113 21224.89 250.86 42967.68 47924.71 2018-04-23 16:37:18.000 113 21224.89 250.87 42967.68 47924.72 2018-04-23 16:37:19.000 113 21224.91 250.89 42967.67 47924.73 2018-04-23 16:37:20.000 113 21224.89 250.92 42967.66 47924.70 2018-04-23 16:37:21.000 113 21224.88 250.91 42967.67 47924.69 2018-04-23 16:37:22.000 113 21224.88 250.95 42967.66 47924.69 2018-04-23 16:37:23.000 113 21224.90 250.97 42967.64 47924.69 2018-04-23 16:37:24.000 113 21224.90 251.04 42967.64 47924.65 2018-04-23 16:37:25.000 113 21224.85 251.10 42967.57 47924.61 2018-04-23 16:37:26.000 113 21224.87 251.14 42967.53 47924.60 2018-04-23 16:37:27.000 113 21224.88 251.19 42967.52 47924.54 2018-04-23 16:37:28.000 113 21224.88 251.24 42967.47 47924.55 2018-04-23 16:37:29.000 113 21224.86 251.30 42967.45 47924.52 2018-04-23 16:37:30.000 113 21224.90 251.35 42967.43 47924.53 2018-04-23 16:37:31.000 113 21224.92 251.34 42967.41 47924.51 2018-04-23 16:37:32.000 113 21224.92 251.36 42967.44 47924.50 2018-04-23 16:37:33.000 113 21224.94 251.35 42967.43 47924.50 2018-04-23 16:37:34.000 113 21224.94 251.35 42967.45 47924.53 2018-04-23 16:37:35.000 113 21224.90 251.32 42967.49 47924.55 2018-04-23 16:37:36.000 113 21224.90 251.30 42967.50 47924.55 2018-04-23 16:37:37.000 113 21224.87 251.29 42967.54 47924.57 2018-04-23 16:37:38.000 113 21224.90 251.32 42967.48 47924.57 2018-04-23 16:37:39.000 113 21224.89 251.36 42967.44 47924.58 2018-04-23 16:37:40.000 113 21224.86 251.41 42967.42 47924.55 2018-04-23 16:37:41.000 113 21224.90 251.42 42967.44 47924.52 2018-04-23 16:37:42.000 113 21224.87 251.45 42967.40 47924.50 2018-04-23 16:37:43.000 113 21224.85 251.47 42967.41 47924.49 2018-04-23 16:37:44.000 113 21224.85 251.46 42967.40 47924.47 2018-04-23 16:37:45.000 113 21224.83 251.47 42967.41 47924.45 2018-04-23 16:37:46.000 113 21224.82 251.49 42967.43 47924.47 2018-04-23 16:37:47.000 113 21224.80 251.50 42967.41 47924.45 2018-04-23 16:37:48.000 113 21224.79 251.50 42967.41 47924.44 2018-04-23 16:37:49.000 113 21224.79 251.47 42967.46 47924.43 2018-04-23 16:37:50.000 113 21224.86 251.42 42967.47 47924.45 2018-04-23 16:37:51.000 113 21224.83 251.43 42967.52 47924.47 2018-04-23 16:37:52.000 113 21224.82 251.49 42967.53 47924.51 2018-04-23 16:37:53.000 113 21224.85 251.53 42967.53 47924.50 2018-04-23 16:37:54.000 113 21224.84 251.60 42967.54 47924.55 2018-04-23 16:37:55.000 113 21224.79 251.65 42967.54 47924.55 2018-04-23 16:37:56.000 113 21224.82 251.67 42967.53 47924.54 2018-04-23 16:37:57.000 113 21224.84 251.69 42967.54 47924.56 2018-04-23 16:37:58.000 113 21224.81 251.70 42967.57 47924.59 2018-04-23 16:37:59.000 113 21224.86 251.70 42967.58 47924.58 2018-04-23 16:38:00.000 113 21224.90 251.70 42967.60 47924.60 2018-04-23 16:38:01.000 113 21224.91 251.69 42967.59 47924.62 2018-04-23 16:38:02.000 113 21224.93 251.67 42967.59 47924.65 2018-04-23 16:38:03.000 113 21224.94 251.66 42967.62 47924.66 2018-04-23 16:38:04.000 113 21224.92 251.70 42967.63 47924.70 2018-04-23 16:38:05.000 113 21224.90 251.69 42967.63 47924.72 2018-04-23 16:38:06.000 113 21224.89 251.68 42967.66 47924.69 2018-04-23 16:38:07.000 113 21224.89 251.66 42967.67 47924.71 2018-04-23 16:38:08.000 113 21224.87 251.65 42967.70 47924.72 2018-04-23 16:38:09.000 113 21224.89 251.63 42967.73 47924.73 2018-04-23 16:38:10.000 113 21224.88 251.59 42967.73 47924.75 2018-04-23 16:38:11.000 113 21224.89 251.58 42967.75 47924.77 2018-04-23 16:38:12.000 113 21224.89 251.57 42967.77 47924.77 2018-04-23 16:38:13.000 113 21224.89 251.58 42967.79 47924.79 2018-04-23 16:38:14.000 113 21224.91 251.60 42967.77 47924.82 2018-04-23 16:38:15.000 113 21224.91 251.62 42967.79 47924.79 2018-04-23 16:38:16.000 113 21224.88 251.65 42967.78 47924.83 2018-04-23 16:38:17.000 113 21224.87 251.65 42967.79 47924.79 2018-04-23 16:38:18.000 113 21224.89 251.71 42967.80 47924.79 2018-04-23 16:38:19.000 113 21224.89 251.73 42967.76 47924.79 2018-04-23 16:38:20.000 113 21224.87 251.75 42967.75 47924.79 2018-04-23 16:38:21.000 113 21224.85 251.75 42967.80 47924.82 2018-04-23 16:38:22.000 113 21224.85 251.80 42967.82 47924.79 2018-04-23 16:38:23.000 113 21224.83 251.82 42967.81 47924.79 2018-04-23 16:38:24.000 113 21224.81 251.86 42967.79 47924.78 2018-04-23 16:38:25.000 113 21224.84 251.85 42967.81 47924.81 2018-04-23 16:38:26.000 113 21224.84 251.86 42967.79 47924.79 2018-04-23 16:38:27.000 113 21224.84 251.91 42967.76 47924.81 2018-04-23 16:38:28.000 113 21224.87 251.93 42967.79 47924.81 2018-04-23 16:38:29.000 113 21224.88 251.98 42967.79 47924.80 2018-04-23 16:38:30.000 113 21224.90 252.00 42967.80 47924.80 2018-04-23 16:38:31.000 113 21224.87 252.01 42967.78 47924.80 2018-04-23 16:38:32.000 113 21224.91 252.02 42967.75 47924.80 2018-04-23 16:38:33.000 113 21224.93 252.03 42967.75 47924.81 2018-04-23 16:38:34.000 113 21224.94 252.05 42967.74 47924.82 2018-04-23 16:38:35.000 113 21224.94 252.10 42967.73 47924.79 2018-04-23 16:38:36.000 113 21224.98 252.15 42967.70 47924.80 2018-04-23 16:38:37.000 113 21225.01 252.16 42967.66 47924.77 2018-04-23 16:38:38.000 113 21225.00 252.14 42967.63 47924.76 2018-04-23 16:38:39.000 113 21225.03 252.14 42967.64 47924.75 2018-04-23 16:38:40.000 113 21225.04 252.12 42967.65 47924.76 2018-04-23 16:38:41.000 113 21225.08 252.11 42967.63 47924.76 2018-04-23 16:38:42.000 113 21225.05 252.13 42967.63 47924.76 2018-04-23 16:38:43.000 113 21225.05 252.13 42967.66 47924.77 2018-04-23 16:38:44.000 113 21225.04 252.12 42967.68 47924.78 2018-04-23 16:38:45.000 113 21225.07 252.17 42967.66 47924.78 2018-04-23 16:38:46.000 113 21225.04 252.17 42967.68 47924.75 2018-04-23 16:38:47.000 113 21225.05 252.19 42967.67 47924.75 2018-04-23 16:38:48.000 113 21225.09 252.17 42967.65 47924.77 2018-04-23 16:38:49.000 113 21225.07 252.19 42967.63 47924.74 2018-04-23 16:38:50.000 113 21225.06 252.22 42967.57 47924.74 2018-04-23 16:38:51.000 113 21225.01 252.30 42967.56 47924.72 2018-04-23 16:38:52.000 113 21225.00 252.34 42967.55 47924.66 2018-04-23 16:38:53.000 113 21224.96 252.33 42967.52 47924.65 2018-04-23 16:38:54.000 113 21224.92 252.34 42967.48 47924.58 2018-04-23 16:38:55.000 113 21224.91 252.26 42967.47 47924.57 2018-04-23 16:38:56.000 113 21224.89 252.21 42967.52 47924.56 2018-04-23 16:38:57.000 113 21224.84 252.21 42967.53 47924.59 2018-04-23 16:38:58.000 113 21224.83 252.21 42967.53 47924.57 2018-04-23 16:38:59.000 113 21224.80 252.22 42967.52 47924.56 2018-04-23 16:39:00.000 113 21224.80 252.24 42967.54 47924.55 2018-04-23 16:39:01.000 113 21224.79 252.24 42967.54 47924.51 2018-04-23 16:39:02.000 113 21224.76 252.23 42967.51 47924.54 2018-04-23 16:39:03.000 113 21224.74 252.26 42967.50 47924.49 2018-04-23 16:39:04.000 113 21224.68 252.33 42967.47 47924.48 2018-04-23 16:39:05.000 113 21224.70 252.40 42967.45 47924.45 2018-04-23 16:39:06.000 113 21224.68 252.50 42967.43 47924.41 2018-04-23 16:39:07.000 113 21224.68 252.51 42967.37 47924.39 2018-04-23 16:39:08.000 113 21224.67 252.52 42967.33 47924.36 2018-04-23 16:39:09.000 113 21224.66 252.50 42967.29 47924.31 2018-04-23 16:39:10.000 113 21224.67 252.50 42967.32 47924.31 2018-04-23 16:39:11.000 113 21224.69 252.50 42967.29 47924.30 2018-04-23 16:39:12.000 113 21224.69 252.51 42967.25 47924.30 2018-04-23 16:39:13.000 113 21224.72 252.49 42967.27 47924.29 2018-04-23 16:39:14.000 113 21224.74 252.47 42967.27 47924.30 2018-04-23 16:39:15.000 113 21224.72 252.52 42967.27 47924.29 2018-04-23 16:39:16.000 113 21224.70 252.59 42967.23 47924.25 2018-04-23 16:39:17.000 113 21224.69 252.64 42967.20 47924.25 2018-04-23 16:39:18.000 113 21224.72 252.67 42967.12 47924.20 2018-04-23 16:39:19.000 113 21224.71 252.67 42967.10 47924.18 2018-04-23 16:39:20.000 113 21224.72 252.70 42967.09 47924.14 2018-04-23 16:39:21.000 113 21224.78 252.68 42967.08 47924.12 2018-04-23 16:39:22.000 113 21224.81 252.68 42967.06 47924.11 2018-04-23 16:39:23.000 113 21224.80 252.70 42967.07 47924.12 2018-04-23 16:39:24.000 113 21224.78 252.69 42967.04 47924.09 2018-04-23 16:39:25.000 113 21224.78 252.64 42967.04 47924.08 2018-04-23 16:39:26.000 113 21224.77 252.61 42967.02 47924.13 2018-04-23 16:39:27.000 113 21224.78 252.58 42967.05 47924.10 2018-04-23 16:39:28.000 113 21224.73 252.62 42967.08 47924.12 2018-04-23 16:39:29.000 113 21224.69 252.70 42967.09 47924.11 2018-04-23 16:39:30.000 113 21224.66 252.73 42967.07 47924.07 2018-04-23 16:39:31.000 113 21224.70 252.74 42967.04 47924.04 2018-04-23 16:39:32.000 113 21224.66 252.79 42967.02 47924.03 2018-04-23 16:39:33.000 113 21224.69 252.79 42967.00 47924.01 2018-04-23 16:39:34.000 113 21224.72 252.76 42966.97 47924.00 2018-04-23 16:39:35.000 113 21224.72 252.73 42967.02 47924.04 2018-04-23 16:39:36.000 113 21224.72 252.75 42967.00 47924.07 2018-04-23 16:39:37.000 113 21224.71 252.79 42967.01 47924.05 2018-04-23 16:39:38.000 113 21224.65 252.80 42966.97 47924.02 2018-04-23 16:39:39.000 113 21224.63 252.77 42966.96 47924.00 2018-04-23 16:39:40.000 113 21224.61 252.75 42966.96 47923.97 2018-04-23 16:39:41.000 113 21224.59 252.78 42966.97 47923.93 2018-04-23 16:39:42.000 113 21224.56 252.81 42966.94 47923.91 2018-04-23 16:39:43.000 113 21224.55 252.86 42966.89 47923.87 2018-04-23 16:39:44.000 113 21224.51 252.93 42966.86 47923.84 2018-04-23 16:39:45.000 113 21224.48 252.96 42966.80 47923.79 2018-04-23 16:39:46.000 113 21224.45 252.95 42966.79 47923.74 2018-04-23 16:39:47.000 113 21224.39 252.95 42966.80 47923.70 2018-04-23 16:39:48.000 113 21224.36 252.96 42966.80 47923.70 2018-04-23 16:39:49.000 113 21224.31 252.98 42966.77 47923.68 2018-04-23 16:39:50.000 113 21224.29 253.07 42966.72 47923.64 2018-04-23 16:39:51.000 113 21224.31 253.09 42966.70 47923.63 2018-04-23 16:39:52.000 113 21224.32 253.09 42966.67 47923.58 2018-04-23 16:39:53.000 113 21224.31 253.08 42966.65 47923.56 2018-04-23 16:39:54.000 113 21224.33 253.05 42966.65 47923.55 2018-04-23 16:39:55.000 113 21224.39 253.00 42966.67 47923.54 2018-04-23 16:39:56.000 113 21224.39 252.96 42966.68 47923.56 2018-04-23 16:39:57.000 113 21224.40 252.95 42966.71 47923.59 2018-04-23 16:39:58.000 113 21224.40 252.97 42966.72 47923.65 2018-04-23 16:39:59.000 113 21224.40 253.02 42966.71 47923.64 2018-04-23 16:40:00.000 113 21224.42 253.03 42966.63 47923.60 2018-04-23 16:40:01.000 113 21224.41 253.05 42966.62 47923.58 2018-04-23 16:40:02.000 113 21224.43 253.07 42966.59 47923.56 2018-04-23 16:40:03.000 113 21224.42 253.09 42966.58 47923.53 2018-04-23 16:40:04.000 113 21224.43 253.02 42966.57 47923.53 2018-04-23 16:40:05.000 113 21224.41 252.94 42966.58 47923.50 2018-04-23 16:40:06.000 113 21224.44 252.85 42966.64 47923.55 2018-04-23 16:40:07.000 113 21224.41 252.80 42966.72 47923.57 2018-04-23 16:40:08.000 113 21224.44 252.77 42966.79 47923.64 2018-04-23 16:40:09.000 113 21224.48 252.75 42966.82 47923.68 2018-04-23 16:40:10.000 113 21224.52 252.70 42966.86 47923.73 2018-04-23 16:40:11.000 113 21224.57 252.69 42966.88 47923.79 2018-04-23 16:40:12.000 113 21224.59 252.68 42966.92 47923.86 2018-04-23 16:40:13.000 113 21224.62 252.66 42966.94 47923.86 2018-04-23 16:40:14.000 113 21224.63 252.66 42966.94 47923.89 2018-04-23 16:40:15.000 113 21224.67 252.68 42966.97 47923.96 2018-04-23 16:40:16.000 113 21224.72 252.69 42966.97 47923.95 2018-04-23 16:40:17.000 113 21224.76 252.66 42966.96 47923.98 2018-04-23 16:40:18.000 113 21224.80 252.65 42966.97 47924.01 2018-04-23 16:40:19.000 113 21224.75 252.67 42966.99 47924.01 2018-04-23 16:40:20.000 113 21224.73 252.64 42967.00 47924.01 2018-04-23 16:40:21.000 113 21224.71 252.61 42967.02 47924.05 2018-04-23 16:40:22.000 113 21224.68 252.59 42967.10 47924.05 2018-04-23 16:40:23.000 113 21224.65 252.64 42967.13 47924.10 2018-04-23 16:40:24.000 113 21224.66 252.70 42967.11 47924.07 2018-04-23 16:40:25.000 113 21224.69 252.76 42967.11 47924.11 2018-04-23 16:40:26.000 113 21224.69 252.79 42967.11 47924.12 2018-04-23 16:40:27.000 113 21224.69 252.83 42967.08 47924.05 2018-04-23 16:40:28.000 113 21224.67 252.88 42967.06 47924.07 2018-04-23 16:40:29.000 113 21224.65 252.91 42967.05 47924.06 2018-04-23 16:40:30.000 113 21224.69 252.91 42967.04 47924.05 2018-04-23 16:40:31.000 113 21224.69 252.92 42967.03 47924.04 2018-04-23 16:40:32.000 113 21224.74 252.95 42967.01 47924.03 2018-04-23 16:40:33.000 113 21224.72 252.97 42967.01 47924.05 2018-04-23 16:40:34.000 113 21224.74 252.95 42967.01 47924.03 2018-04-23 16:40:35.000 113 21224.71 252.92 42967.02 47924.02 2018-04-23 16:40:36.000 113 21224.69 252.91 42967.06 47924.04 2018-04-23 16:40:37.000 113 21224.72 252.89 42967.05 47924.05 2018-04-23 16:40:38.000 113 21224.75 252.88 42967.06 47924.05 2018-04-23 16:40:39.000 113 21224.77 252.87 42967.08 47924.09 2018-04-23 16:40:40.000 113 21224.75 252.90 42967.11 47924.07 2018-04-23 16:40:41.000 113 21224.77 252.95 42967.07 47924.10 2018-04-23 16:40:42.000 113 21224.81 252.95 42967.06 47924.13 2018-04-23 16:40:43.000 113 21224.83 252.91 42967.07 47924.10 2018-04-23 16:40:44.000 113 21224.84 252.88 42967.05 47924.14 2018-04-23 16:40:45.000 113 21224.86 252.88 42967.06 47924.14 2018-04-23 16:40:46.000 113 21224.86 252.86 42967.08 47924.13 2018-04-23 16:40:47.000 113 21224.86 252.82 42967.13 47924.18 2018-04-23 16:40:48.000 113 21224.82 252.82 42967.15 47924.16 2018-04-23 16:40:49.000 113 21224.82 252.83 42967.15 47924.20 2018-04-23 16:40:50.000 113 21224.85 252.85 42967.17 47924.24 2018-04-23 16:40:51.000 113 21224.86 252.89 42967.14 47924.22 2018-04-23 16:40:52.000 113 21224.87 252.89 42967.16 47924.24 2018-04-23 16:40:53.000 113 21224.90 252.91 42967.14 47924.22 2018-04-23 16:40:54.000 113 21224.91 252.95 42967.11 47924.22 2018-04-23 16:40:55.000 113 21224.91 252.99 42967.11 47924.19 2018-04-23 16:40:56.000 113 21224.91 253.04 42967.12 47924.21 2018-04-23 16:40:57.000 113 21224.91 253.02 42967.10 47924.19 2018-04-23 16:40:58.000 113 21224.96 252.99 42967.12 47924.21 2018-04-23 16:40:59.000 113 21224.90 253.02 42967.11 47924.22 2018-04-23 16:41:00.000 113 21224.87 253.00 42967.13 47924.20 2018-04-23 16:41:01.000 113 21224.89 252.98 42967.12 47924.17 2018-04-23 16:41:02.000 113 21224.89 252.98 42967.12 47924.20 2018-04-23 16:41:03.000 113 21224.90 252.96 42967.14 47924.22 2018-04-23 16:41:04.000 113 21224.93 252.95 42967.15 47924.21 2018-04-23 16:41:05.000 113 21224.93 252.96 42967.14 47924.22 2018-04-23 16:41:06.000 113 21224.95 252.94 42967.13 47924.25 2018-04-23 16:41:07.000 113 21224.98 252.94 42967.13 47924.24 2018-04-23 16:41:08.000 113 21224.99 252.91 42967.15 47924.23 2018-04-23 16:41:09.000 113 21225.03 252.87 42967.17 47924.25 2018-04-23 16:41:10.000 113 21225.02 252.87 42967.15 47924.24 2018-04-23 16:41:11.000 113 21225.04 252.85 42967.19 47924.30 2018-04-23 16:41:12.000 113 21225.08 252.86 42967.16 47924.28 2018-04-23 16:41:13.000 113 21225.12 252.83 42967.16 47924.35 2018-04-23 16:41:14.000 113 21225.15 252.80 42967.19 47924.34 2018-04-23 16:41:15.000 113 21225.19 252.74 42967.24 47924.37 2018-04-23 16:41:16.000 113 21225.21 252.68 42967.30 47924.41 2018-04-23 16:41:17.000 113 21225.20 252.64 42967.35 47924.48 2018-04-23 16:41:18.000 113 21225.21 252.61 42967.39 47924.51 2018-04-23 16:41:19.000 113 21225.20 252.63 42967.42 47924.52 2018-04-23 16:41:20.000 113 21225.23 252.61 42967.48 47924.63 2018-04-23 16:41:21.000 113 21225.25 252.62 42967.50 47924.61 2018-04-23 16:41:22.000 113 21225.28 252.66 42967.50 47924.69 2018-04-23 16:41:23.000 113 21225.28 252.66 42967.47 47924.69 2018-04-23 16:41:24.000 113 21225.27 252.64 42967.48 47924.70 2018-04-23 16:41:25.000 113 21225.27 252.62 42967.54 47924.74 2018-04-23 16:41:26.000 113 21225.28 252.61 42967.61 47924.73 2018-04-23 16:41:27.000 113 21225.28 252.63 42967.63 47924.77 2018-04-23 16:41:28.000 113 21225.26 252.62 42967.64 47924.80 2018-04-23 16:41:29.000 113 21225.24 252.63 42967.64 47924.79 2018-04-23 16:41:30.000 113 21225.24 252.67 42967.63 47924.82 2018-04-23 16:41:31.000 113 21225.24 252.68 42967.64 47924.81 2018-04-23 16:41:32.000 113 21225.23 252.70 42967.66 47924.83 2018-04-23 16:41:33.000 113 21225.23 252.68 42967.67 47924.79 2018-04-23 16:41:34.000 113 21225.22 252.70 42967.66 47924.78 2018-04-23 16:41:35.000 113 21225.21 252.72 42967.63 47924.80 2018-04-23 16:41:36.000 113 21225.21 252.72 42967.64 47924.79 2018-04-23 16:41:37.000 113 21225.18 252.70 42967.64 47924.79 2018-04-23 16:41:38.000 113 21225.14 252.70 42967.68 47924.78 2018-04-23 16:41:39.000 113 21225.09 252.71 42967.69 47924.78 2018-04-23 16:41:40.000 113 21225.07 252.70 42967.68 47924.75 2018-04-23 16:41:41.000 113 21225.07 252.72 42967.70 47924.75 2018-04-23 16:41:42.000 113 21225.07 252.73 42967.67 47924.73 2018-04-23 16:41:43.000 113 21225.04 252.71 42967.66 47924.76 2018-04-23 16:41:44.000 113 21225.04 252.70 42967.69 47924.76 2018-04-23 16:41:45.000 113 21225.09 252.68 42967.66 47924.75 2018-04-23 16:41:46.000 113 21225.12 252.71 42967.66 47924.79 2018-04-23 16:41:47.000 113 21225.17 252.73 42967.65 47924.76 2018-04-23 16:41:48.000 113 21225.18 252.73 42967.60 47924.78 2018-04-23 16:41:49.000 113 21225.20 252.72 42967.60 47924.76 2018-04-23 16:41:50.000 113 21225.23 252.70 42967.62 47924.78 2018-04-23 16:41:51.000 113 21225.26 252.69 42967.63 47924.77 2018-04-23 16:41:52.000 113 21225.25 252.71 42967.59 47924.79 2018-04-23 16:41:53.000 113 21225.26 252.70 42967.60 47924.78 2018-04-23 16:41:54.000 113 21225.29 252.69 42967.59 47924.81 2018-04-23 16:41:55.000 113 21225.27 252.69 42967.60 47924.80 2018-04-23 16:41:56.000 113 21225.30 252.69 42967.60 47924.78 2018-04-23 16:41:57.000 113 21225.30 252.71 42967.57 47924.77 2018-04-23 16:41:58.000 113 21225.31 252.70 42967.55 47924.77 2018-04-23 16:41:59.000 113 21225.32 252.71 42967.56 47924.79 2018-04-23 16:42:00.000 113 21225.32 252.69 42967.56 47924.80 2018-04-23 16:42:01.000 113 21225.35 252.67 42967.52 47924.77 2018-04-23 16:42:02.000 113 21225.33 252.67 42967.53 47924.79 2018-04-23 16:42:03.000 113 21225.31 252.67 42967.54 47924.77 2018-04-23 16:42:04.000 113 21225.29 252.69 42967.53 47924.78 2018-04-23 16:42:05.000 113 21225.29 252.73 42967.49 47924.72 2018-04-23 16:42:06.000 113 21225.30 252.74 42967.44 47924.72 2018-04-23 16:42:07.000 113 21225.32 252.76 42967.43 47924.70 2018-04-23 16:42:08.000 113 21225.31 252.77 42967.40 47924.69 2018-04-23 16:42:09.000 113 21225.32 252.74 42967.37 47924.67 2018-04-23 16:42:10.000 113 21225.34 252.72 42967.41 47924.68 2018-04-23 16:42:11.000 113 21225.34 252.69 42967.40 47924.70 2018-04-23 16:42:12.000 113 21225.34 252.64 42967.43 47924.70 2018-04-23 16:42:13.000 113 21225.38 252.54 42967.51 47924.70 2018-04-23 16:42:14.000 113 21225.38 252.48 42967.58 47924.79 2018-04-23 16:42:15.000 113 21225.42 252.43 42967.62 47924.85 2018-04-23 16:42:16.000 113 21225.46 252.41 42967.66 47924.90 2018-04-23 16:42:17.000 113 21225.49 252.39 42967.71 47924.94 2018-04-23 16:42:18.000 113 21225.53 252.38 42967.76 47925.01 2018-04-23 16:42:19.000 113 21225.56 252.37 42967.76 47925.01 2018-04-23 16:42:20.000 113 21225.55 252.38 42967.77 47925.08 2018-04-23 16:42:21.000 113 21225.56 252.39 42967.77 47925.07 2018-04-23 16:42:22.000 113 21225.55 252.38 42967.79 47925.06 2018-04-23 16:42:23.000 113 21225.56 252.37 42967.79 47925.08 2018-04-23 16:42:24.000 113 21225.59 252.35 42967.78 47925.09 2018-04-23 16:42:25.000 113 21225.66 252.34 42967.80 47925.11 2018-04-23 16:42:26.000 113 21225.73 252.33 42967.80 47925.14 2018-04-23 16:42:27.000 113 21225.69 252.34 42967.81 47925.16 2018-04-23 16:42:28.000 113 21225.74 252.34 42967.79 47925.18 2018-04-23 16:42:29.000 113 21225.80 252.32 42967.80 47925.20 2018-04-23 16:42:30.000 113 21225.85 252.35 42967.81 47925.22 2018-04-23 16:42:31.000 113 21225.86 252.37 42967.79 47925.24 2018-04-23 16:42:32.000 113 21225.84 252.42 42967.74 47925.25 2018-04-23 16:42:33.000 113 21225.84 252.45 42967.70 47925.19 2018-04-23 16:42:34.000 113 21225.85 252.47 42967.69 47925.16 2018-04-23 16:42:35.000 113 21225.87 252.50 42967.62 47925.15 2018-04-23 16:42:36.000 113 21225.86 252.52 42967.62 47925.12 2018-04-23 16:42:37.000 113 21225.89 252.51 42967.62 47925.09 2018-04-23 16:42:38.000 113 21225.92 252.52 42967.66 47925.10 2018-04-23 16:42:39.000 113 21225.90 252.48 42967.62 47925.12 2018-04-23 16:42:40.000 113 21225.93 252.40 42967.69 47925.12 2018-04-23 16:42:41.000 113 21225.93 252.38 42967.72 47925.14 2018-04-23 16:42:42.000 113 21225.89 252.39 42967.77 47925.19 2018-04-23 16:42:43.000 113 21225.88 252.38 42967.78 47925.17 2018-04-23 16:42:44.000 113 21225.90 252.39 42967.79 47925.20 2018-04-23 16:42:45.000 113 21225.94 252.38 42967.79 47925.23 2018-04-23 16:42:46.000 113 21225.90 252.38 42967.83 47925.21 2018-04-23 16:42:47.000 113 21225.89 252.39 42967.84 47925.21 2018-04-23 16:42:48.000 113 21225.89 252.39 42967.83 47925.20 2018-04-23 16:42:49.000 113 21225.84 252.36 42967.83 47925.20 2018-04-23 16:42:50.000 113 21225.78 252.25 42967.86 47925.19 2018-04-23 16:42:51.000 113 21225.77 252.15 42967.93 47925.22 2018-04-23 16:42:52.000 113 21225.79 252.07 42967.98 47925.27 2018-04-23 16:42:53.000 113 21225.74 252.03 42968.01 47925.31 2018-04-23 16:42:54.000 113 21225.73 252.02 42968.05 47925.34 2018-04-23 16:42:55.000 113 21225.74 252.05 42968.09 47925.44 2018-04-23 16:42:56.000 113 21225.75 252.05 42968.06 47925.45 2018-04-23 16:42:57.000 113 21225.79 252.04 42968.08 47925.50 2018-04-23 16:42:58.000 113 21225.86 252.03 42968.10 47925.48 2018-04-23 16:42:59.000 113 21225.85 252.06 42968.09 47925.50 2018-04-23 16:43:00.000 113 21225.88 252.09 42968.08 47925.50 2018-04-23 16:43:01.000 113 21225.88 252.09 42968.07 47925.51 2018-04-23 16:43:02.000 113 21225.91 252.13 42968.02 47925.49 2018-04-23 16:43:03.000 113 21225.95 252.12 42968.04 47925.50 2018-04-23 16:43:04.000 113 21225.99 252.14 42968.01 47925.49 2018-04-23 16:43:05.000 113 21226.02 252.07 42968.07 47925.52 2018-04-23 16:43:06.000 113 21226.03 252.05 42968.05 47925.53 2018-04-23 16:43:07.000 113 21226.04 252.04 42968.07 47925.57 2018-04-23 16:43:08.000 113 21226.09 252.02 42968.08 47925.59 2018-04-23 16:43:09.000 113 21226.10 252.01 42968.09 47925.60 2018-04-23 16:43:10.000 113 21226.09 251.99 42968.11 47925.62 2018-04-23 16:43:11.000 113 21226.13 252.00 42968.10 47925.62 2018-04-23 16:43:12.000 113 21226.14 252.04 42968.11 47925.63 2018-04-23 16:43:13.000 113 21226.11 252.05 42968.09 47925.64 2018-04-23 16:43:14.000 113 21226.09 252.06 42968.10 47925.62 2018-04-23 16:43:15.000 113 21226.09 252.07 42968.08 47925.61 2018-04-23 16:43:16.000 113 21226.10 252.08 42968.09 47925.60 2018-04-23 16:43:17.000 113 21226.07 252.09 42968.04 47925.56 2018-04-23 16:43:18.000 113 21226.07 252.09 42968.03 47925.54 2018-04-23 16:43:19.000 113 21226.06 252.13 42968.02 47925.54 2018-04-23 16:43:20.000 113 21226.07 252.11 42967.99 47925.53 2018-04-23 16:43:21.000 113 21226.06 252.12 42968.01 47925.52 2018-04-23 16:43:22.000 113 21226.03 252.16 42968.03 47925.51 2018-04-23 16:43:23.000 113 21225.96 252.17 42968.00 47925.49 2018-04-23 16:43:24.000 113 21225.94 252.18 42967.99 47925.47 2018-04-23 16:43:25.000 113 21225.90 252.17 42968.00 47925.49 2018-04-23 16:43:26.000 113 21225.92 252.19 42967.99 47925.44 2018-04-23 16:43:27.000 113 21225.92 252.22 42967.98 47925.46 2018-04-23 16:43:28.000 113 21225.91 252.28 42967.95 47925.41 2018-04-23 16:43:29.000 113 21225.93 252.28 42967.92 47925.41 2018-04-23 16:43:30.000 113 21225.92 252.27 42967.92 47925.38 2018-04-23 16:43:31.000 113 21225.90 252.24 42967.96 47925.38 2018-04-23 16:43:32.000 113 21225.89 252.21 42967.97 47925.38 2018-04-23 16:43:33.000 113 21225.87 252.17 42967.97 47925.39 2018-04-23 16:43:34.000 113 21225.81 252.15 42968.01 47925.37 2018-04-23 16:43:35.000 113 21225.77 252.18 42968.02 47925.38 2018-04-23 16:43:36.000 113 21225.75 252.24 42967.98 47925.35 2018-04-23 16:43:37.000 113 21225.75 252.26 42967.98 47925.33 2018-04-23 16:43:38.000 113 21225.78 252.24 42967.93 47925.31 2018-04-23 16:43:39.000 113 21225.80 252.22 42967.93 47925.30 2018-04-23 16:43:40.000 113 21225.81 252.20 42967.90 47925.31 2018-04-23 16:43:41.000 113 21225.77 252.17 42967.92 47925.30 2018-04-23 16:43:42.000 113 21225.80 252.09 42967.95 47925.29 2018-04-23 16:43:43.000 113 21225.84 252.05 42967.97 47925.35 2018-04-23 16:43:44.000 113 21225.85 252.06 42967.98 47925.39 2018-04-23 16:43:45.000 113 21225.87 252.04 42968.00 47925.43 2018-04-23 16:43:46.000 113 21225.93 252.06 42968.03 47925.43 2018-04-23 16:43:47.000 113 21225.95 252.08 42968.03 47925.45 2018-04-23 16:43:48.000 113 21225.99 252.09 42968.00 47925.48 2018-04-23 16:43:49.000 113 21226.02 252.06 42968.03 47925.50 2018-04-23 16:43:50.000 113 21226.03 252.06 42968.00 47925.50 2018-04-23 16:43:51.000 113 21226.03 252.08 42967.96 47925.50 2018-04-23 16:43:52.000 113 21226.03 252.08 42967.96 47925.47 2018-04-23 16:43:53.000 113 21226.01 252.05 42967.98 47925.46 2018-04-23 16:43:54.000 113 21225.98 252.04 42967.99 47925.44 2018-04-23 16:43:55.000 113 21225.97 252.02 42968.02 47925.42 2018-04-23 16:43:56.000 113 21226.01 252.03 42968.00 47925.44 2018-04-23 16:43:57.000 113 21225.99 252.02 42967.99 47925.46 2018-04-23 16:43:58.000 113 21225.95 252.01 42967.98 47925.45 2018-04-23 16:43:59.000 113 21225.94 252.00 42968.00 47925.47 2018-04-23 16:44:00.000 113 21225.93 251.99 42967.98 47925.46 2018-04-23 16:44:01.000 113 21225.89 251.97 42968.01 47925.48 2018-04-23 16:44:02.000 113 21225.82 251.98 42968.05 47925.44 2018-04-23 16:44:03.000 113 21225.76 251.98 42968.07 47925.48 2018-04-23 16:44:04.000 113 21225.71 252.03 42968.04 47925.42 2018-04-23 16:44:05.000 113 21225.65 252.09 42968.03 47925.40 2018-04-23 16:44:06.000 113 21225.62 252.16 42968.02 47925.37 2018-04-23 16:44:07.000 113 21225.65 252.23 42967.97 47925.33 2018-04-23 16:44:08.000 113 21225.65 252.22 42967.97 47925.30 2018-04-23 16:44:09.000 113 21225.67 252.24 42967.97 47925.30 2018-04-23 16:44:10.000 113 21225.66 252.25 42967.97 47925.31 2018-04-23 16:44:11.000 113 21225.64 252.25 42967.94 47925.29 2018-04-23 16:44:12.000 113 21225.60 252.33 42967.97 47925.25 2018-04-23 16:44:13.000 113 21225.55 252.38 42967.92 47925.23 2018-04-23 16:44:14.000 113 21225.58 252.43 42967.89 47925.19 2018-04-23 16:44:15.000 113 21225.57 252.45 42967.86 47925.15 2018-04-23 16:44:16.000 113 21225.56 252.44 42967.86 47925.14 2018-04-23 16:44:17.000 113 21225.55 252.46 42967.84 47925.11 2018-04-23 16:44:18.000 113 21225.58 252.47 42967.79 47925.12 2018-04-23 16:44:19.000 113 21225.61 252.45 42967.80 47925.12 2018-04-23 16:44:20.000 113 21225.60 252.44 42967.78 47925.07 2018-04-23 16:44:21.000 113 21225.60 252.47 42967.77 47925.10 2018-04-23 16:44:22.000 113 21225.62 252.48 42967.80 47925.09 2018-04-23 16:44:23.000 113 21225.59 252.47 42967.81 47925.10 2018-04-23 16:44:24.000 113 21225.55 252.50 42967.80 47925.11 2018-04-23 16:44:25.000 113 21225.58 252.46 42967.79 47925.07 2018-04-23 16:44:26.000 113 21225.57 252.42 42967.80 47925.10 2018-04-23 16:44:27.000 113 21225.59 252.43 42967.81 47925.11 2018-04-23 16:44:28.000 113 21225.55 252.47 42967.81 47925.11 2018-04-23 16:44:29.000 113 21225.53 252.47 42967.82 47925.10 2018-04-23 16:44:30.000 113 21225.50 252.47 42967.81 47925.11 2018-04-23 16:44:31.000 113 21225.48 252.43 42967.85 47925.07 2018-04-23 16:44:32.000 113 21225.45 252.41 42967.89 47925.07 2018-04-23 16:44:33.000 113 21225.42 252.43 42967.90 47925.08 2018-04-23 16:44:34.000 113 21225.42 252.44 42967.87 47925.12 2018-04-23 16:44:35.000 113 21225.39 252.45 42967.86 47925.13 2018-04-23 16:44:36.000 113 21225.35 252.48 42967.88 47925.09 2018-04-23 16:44:37.000 113 21225.36 252.47 42967.88 47925.11 2018-04-23 16:44:38.000 113 21225.32 252.52 42967.90 47925.08 2018-04-23 16:44:39.000 113 21225.32 252.54 42967.89 47925.12 2018-04-23 16:44:40.000 113 21225.36 252.55 42967.87 47925.12 2018-04-23 16:44:41.000 113 21225.34 252.56 42967.87 47925.06 2018-04-23 16:44:42.000 113 21225.32 252.56 42967.88 47925.06 2018-04-23 16:44:43.000 113 21225.32 252.54 42967.87 47925.06 2018-04-23 16:44:44.000 113 21225.29 252.53 42967.89 47925.06 2018-04-23 16:44:45.000 113 21225.29 252.56 42967.92 47925.05 2018-04-23 16:44:46.000 113 21225.27 252.57 42967.90 47925.04 2018-04-23 16:44:47.000 113 21225.32 252.55 42967.88 47925.06 2018-04-23 16:44:48.000 113 21225.35 252.54 42967.91 47925.05 2018-04-23 16:44:49.000 113 21225.39 252.54 42967.96 47925.08 2018-04-23 16:44:50.000 113 21225.45 252.56 42967.93 47925.13 2018-04-23 16:44:51.000 113 21225.45 252.56 42967.92 47925.14 2018-04-23 16:44:52.000 113 21225.46 252.57 42967.92 47925.17 2018-04-23 16:44:53.000 113 21225.46 252.60 42967.91 47925.14 2018-04-23 16:44:54.000 113 21225.46 252.61 42967.90 47925.15 2018-04-23 16:44:55.000 113 21225.45 252.57 42967.91 47925.14 2018-04-23 16:44:56.000 113 21225.45 252.56 42967.95 47925.16 2018-04-23 16:44:57.000 113 21225.45 252.58 42967.95 47925.11 2018-04-23 16:44:58.000 113 21225.47 252.59 42967.93 47925.16 2018-04-23 16:44:59.000 113 21225.50 252.57 42967.90 47925.16 2018-04-23 16:45:00.000 113 21225.51 252.58 42967.90 47925.19 2018-04-23 16:45:01.000 113 21225.50 252.60 42967.93 47925.18 2018-04-23 16:45:02.000 113 21225.49 252.56 42967.95 47925.20 2018-04-23 16:45:03.000 113 21225.49 252.53 42967.96 47925.19 2018-04-23 16:45:04.000 113 21225.52 252.49 42968.03 47925.28 2018-04-23 16:45:05.000 113 21225.55 252.49 42968.06 47925.27 2018-04-23 16:45:06.000 113 21225.52 252.50 42968.09 47925.35 2018-04-23 16:45:07.000 113 21225.53 252.51 42968.08 47925.36 2018-04-23 16:45:08.000 113 21225.56 252.53 42968.13 47925.38 2018-04-23 16:45:09.000 113 21225.57 252.56 42968.14 47925.42 2018-04-23 16:45:10.000 113 21225.57 252.60 42968.14 47925.39 2018-04-23 16:45:11.000 113 21225.57 252.68 42968.14 47925.39 2018-04-23 16:45:12.000 113 21225.54 252.83 42968.10 47925.40 2018-04-23 16:45:13.000 113 21225.52 252.92 42968.02 47925.34 2018-04-23 16:45:14.000 113 21225.52 252.93 42967.97 47925.28 2018-04-23 16:45:15.000 113 21225.52 252.94 42967.93 47925.22 2018-04-23 16:45:16.000 113 21225.52 252.92 42967.91 47925.22 2018-04-23 16:45:17.000 113 21225.51 252.89 42967.93 47925.19 2018-04-23 16:45:18.000 113 21225.54 252.86 42967.95 47925.21 2018-04-23 16:45:19.000 113 21225.48 252.86 42967.97 47925.22 2018-04-23 16:45:20.000 113 21225.48 252.82 42968.01 47925.23 2018-04-23 16:45:21.000 113 21225.45 252.81 42968.01 47925.26 2018-04-23 16:45:22.000 113 21225.44 252.81 42968.04 47925.27 2018-04-23 16:45:23.000 113 21225.40 252.82 42968.06 47925.28 2018-04-23 16:45:24.000 113 21225.38 252.85 42968.06 47925.27 2018-04-23 16:45:25.000 113 21225.37 252.87 42968.08 47925.26 2018-04-23 16:45:26.000 113 21225.39 252.88 42968.06 47925.27 2018-04-23 16:45:27.000 113 21225.42 252.84 42968.05 47925.24 2018-04-23 16:45:28.000 113 21225.43 252.79 42968.06 47925.28 2018-04-23 16:45:29.000 113 21225.46 252.74 42968.09 47925.27 2018-04-23 16:45:30.000 113 21225.47 252.73 42968.11 47925.32 2018-04-23 16:45:31.000 113 21225.49 252.72 42968.10 47925.34 2018-04-23 16:45:32.000 113 21225.50 252.75 42968.12 47925.37 2018-04-23 16:45:33.000 113 21225.52 252.72 42968.12 47925.40 2018-04-23 16:45:34.000 113 21225.55 252.73 42968.18 47925.39 2018-04-23 16:45:35.000 113 21225.55 252.72 42968.19 47925.42 2018-04-23 16:45:36.000 113 21225.55 252.73 42968.22 47925.45 2018-04-23 16:45:37.000 113 21225.52 252.74 42968.26 47925.47 2018-04-23 16:45:38.000 113 21225.52 252.76 42968.24 47925.44 2018-04-23 16:45:39.000 113 21225.51 252.77 42968.18 47925.46 2018-04-23 16:45:40.000 113 21225.53 252.77 42968.17 47925.42 2018-04-23 16:45:41.000 113 21225.51 252.80 42968.18 47925.43 2018-04-23 16:45:42.000 113 21225.49 252.81 42968.17 47925.43 2018-04-23 16:45:43.000 113 21225.47 252.79 42968.14 47925.40 2018-04-23 16:45:44.000 113 21225.48 252.78 42968.13 47925.39 2018-04-23 16:45:45.000 113 21225.43 252.81 42968.13 47925.40 2018-04-23 16:45:46.000 113 21225.44 252.83 42968.15 47925.38 2018-04-23 16:45:47.000 113 21225.45 252.80 42968.15 47925.40 2018-04-23 16:45:48.000 113 21225.43 252.81 42968.12 47925.38 2018-04-23 16:45:49.000 113 21225.44 252.80 42968.17 47925.38 2018-04-23 16:45:50.000 113 21225.46 252.78 42968.15 47925.39 2018-04-23 16:45:51.000 113 21225.45 252.78 42968.17 47925.36 2018-04-23 16:45:52.000 113 21225.40 252.80 42968.17 47925.36 2018-04-23 16:45:53.000 113 21225.39 252.83 42968.19 47925.35 2018-04-23 16:45:54.000 113 21225.39 252.85 42968.19 47925.37 2018-04-23 16:45:55.000 113 21225.39 252.87 42968.14 47925.34 2018-04-23 16:45:56.000 113 21225.37 252.91 42968.12 47925.35 2018-04-23 16:45:57.000 113 21225.38 252.96 42968.15 47925.36 2018-04-23 16:45:58.000 113 21225.39 252.98 42968.13 47925.35 2018-04-23 16:45:59.000 113 21225.40 253.03 42968.10 47925.33 2018-04-23 16:46:00.000 113 21225.42 253.08 42968.11 47925.34 2018-04-23 16:46:01.000 113 21225.39 253.07 42968.12 47925.31 2018-04-23 16:46:02.000 113 21225.38 253.08 42968.11 47925.31 2018-04-23 16:46:03.000 113 21225.37 253.11 42968.14 47925.31 2018-04-23 16:46:04.000 113 21225.34 253.17 42968.13 47925.32 2018-04-23 16:46:05.000 113 21225.30 253.21 42968.08 47925.29 2018-04-23 16:46:06.000 113 21225.29 253.26 42968.08 47925.26 2018-04-23 16:46:07.000 113 21225.27 253.31 42968.04 47925.26 2018-04-23 16:46:08.000 113 21225.28 253.37 42968.03 47925.21 2018-04-23 16:46:09.000 113 21225.29 253.40 42968.03 47925.19 2018-04-23 16:46:10.000 113 21225.32 253.44 42967.98 47925.19 2018-04-23 16:46:11.000 113 21225.33 253.42 42967.97 47925.19 2018-04-23 16:46:12.000 113 21225.33 253.41 42967.99 47925.19 2018-04-23 16:46:13.000 113 21225.34 253.43 42967.97 47925.21 2018-04-23 16:46:14.000 113 21225.33 253.43 42967.98 47925.22 2018-04-23 16:46:15.000 113 21225.37 253.44 42967.99 47925.20 2018-04-23 16:46:16.000 113 21225.36 253.44 42968.01 47925.21 2018-04-23 16:46:17.000 113 21225.34 253.46 42967.98 47925.20 2018-04-23 16:46:18.000 113 21225.32 253.56 42967.96 47925.19 2018-04-23 16:46:19.000 113 21225.31 253.66 42967.93 47925.15 2018-04-23 16:46:20.000 113 21225.27 253.71 42967.87 47925.12 2018-04-23 16:46:21.000 113 21225.28 253.68 42967.88 47925.09 2018-04-23 16:46:22.000 113 21225.29 253.74 42967.84 47925.04 2018-04-23 16:46:23.000 113 21225.25 253.81 42967.82 47925.01 2018-04-23 16:46:24.000 113 21225.23 253.86 42967.79 47924.97 2018-04-23 16:46:25.000 113 21225.26 253.83 42967.76 47924.97 2018-04-23 16:46:26.000 113 21225.23 253.86 42967.78 47924.95 2018-04-23 16:46:27.000 113 21225.18 253.93 42967.72 47924.94 2018-04-23 16:46:28.000 113 21225.14 254.02 42967.65 47924.87 2018-04-23 16:46:29.000 113 21225.09 254.10 42967.60 47924.81 2018-04-23 16:46:30.000 113 21225.09 254.14 42967.59 47924.78 2018-04-23 16:46:31.000 113 21225.06 254.10 42967.59 47924.71 2018-04-23 16:46:32.000 113 21225.01 254.14 42967.57 47924.72 2018-04-23 16:46:33.000 113 21225.02 254.16 42967.56 47924.67 2018-04-23 16:46:34.000 113 21225.01 254.20 42967.55 47924.66 2018-04-23 16:46:35.000 113 21225.06 254.13 42967.56 47924.65 2018-04-23 16:46:36.000 113 21225.08 254.07 42967.56 47924.65 2018-04-23 16:46:37.000 113 21225.07 254.01 42967.60 47924.69 2018-04-23 16:46:38.000 113 21225.04 254.00 42967.60 47924.73 2018-04-23 16:46:39.000 113 21225.01 254.03 42967.65 47924.71 2018-04-23 16:46:40.000 113 21224.98 254.07 42967.66 47924.71 2018-04-23 16:46:41.000 113 21225.00 254.06 42967.67 47924.73 2018-04-23 16:46:42.000 113 21225.05 254.09 42967.66 47924.76 2018-04-23 16:46:43.000 113 21225.03 254.11 42967.65 47924.74 2018-04-23 16:46:44.000 113 21225.06 254.13 42967.67 47924.75 2018-04-23 16:46:45.000 113 21225.04 254.12 42967.68 47924.79 2018-04-23 16:46:46.000 113 21225.05 254.11 42967.69 47924.77 2018-04-23 16:46:47.000 113 21225.09 254.14 42967.69 47924.77 2018-04-23 16:46:48.000 113 21225.05 254.20 42967.68 47924.80 2018-04-23 16:46:49.000 113 21225.06 254.21 42967.68 47924.82 2018-04-23 16:46:50.000 113 21225.08 254.25 42967.69 47924.85 2018-04-23 16:46:51.000 113 21225.12 254.29 42967.68 47924.82 2018-04-23 16:46:52.000 113 21225.14 254.30 42967.67 47924.82 2018-04-23 16:46:53.000 113 21225.12 254.32 42967.67 47924.80 2018-04-23 16:46:54.000 113 21225.16 254.29 42967.69 47924.81 2018-04-23 16:46:55.000 113 21225.15 254.30 42967.69 47924.82 2018-04-23 16:46:56.000 113 21225.14 254.25 42967.71 47924.85 2018-04-23 16:46:57.000 113 21225.10 254.24 42967.73 47924.86 2018-04-23 16:46:58.000 113 21225.13 254.21 42967.77 47924.87 2018-04-23 16:46:59.000 113 21225.12 254.21 42967.81 47924.89 2018-04-23 16:47:00.000 113 21225.11 254.20 42967.83 47924.91 2018-04-23 16:47:01.000 113 21225.14 254.22 42967.84 47924.94 2018-04-23 16:47:02.000 113 21225.16 254.20 42967.86 47924.96 2018-04-23 16:47:03.000 113 21225.16 254.20 42967.84 47924.97 2018-04-23 16:47:04.000 113 21225.18 254.19 42967.87 47924.98 2018-04-23 16:47:05.000 113 21225.18 254.19 42967.86 47925.00 2018-04-23 16:47:06.000 113 21225.15 254.16 42967.90 47925.01 2018-04-23 16:47:07.000 113 21225.15 254.13 42967.88 47924.97 2018-04-23 16:47:08.000 113 21225.11 254.14 42967.87 47924.98 2018-04-23 16:47:09.000 113 21225.09 254.13 42967.89 47924.95 2018-04-23 16:47:10.000 113 21225.06 254.09 42967.87 47924.93 2018-04-23 16:47:11.000 113 21225.06 254.06 42967.86 47924.95 2018-04-23 16:47:12.000 113 21225.05 254.05 42967.84 47924.94 2018-04-23 16:47:13.000 113 21225.09 254.04 42967.87 47924.95 2018-04-23 16:47:14.000 113 21225.08 254.05 42967.89 47924.97 2018-04-23 16:47:15.000 113 21225.09 254.07 42967.88 47924.96 2018-04-23 16:47:16.000 113 21225.09 254.09 42967.86 47924.93 2018-04-23 16:47:17.000 113 21225.09 254.09 42967.89 47924.95 2018-04-23 16:47:18.000 113 21225.06 254.09 42967.90 47924.94 2018-04-23 16:47:19.000 113 21225.06 254.11 42967.85 47924.94 2018-04-23 16:47:20.000 113 21225.04 254.11 42967.86 47924.95 2018-04-23 16:47:21.000 113 21225.04 254.11 42967.88 47924.96 2018-04-23 16:47:22.000 113 21225.09 254.14 42967.89 47924.94 2018-04-23 16:47:23.000 113 21225.06 254.19 42967.84 47924.96 2018-04-23 16:47:24.000 113 21225.05 254.22 42967.80 47924.92 2018-04-23 16:47:25.000 113 21225.03 254.22 42967.80 47924.90 2018-04-23 16:47:26.000 113 21225.03 254.17 42967.79 47924.89 2018-04-23 16:47:27.000 113 21225.04 254.16 42967.77 47924.89 2018-04-23 16:47:28.000 113 21225.08 254.15 42967.75 47924.87 2018-04-23 16:47:29.000 113 21225.12 254.13 42967.74 47924.87 2018-04-23 16:47:30.000 113 21225.11 254.11 42967.78 47924.88 2018-04-23 16:47:31.000 113 21225.14 254.10 42967.75 47924.88 2018-04-23 16:47:32.000 113 21225.17 254.05 42967.77 47924.91 2018-04-23 16:47:33.000 113 21225.20 254.01 42967.79 47924.91 2018-04-23 16:47:34.000 113 21225.26 253.96 42967.84 47924.96 2018-04-23 16:47:35.000 113 21225.28 253.90 42967.89 47925.01 2018-04-23 16:47:36.000 113 21225.28 253.87 42967.94 47925.02 2018-04-23 16:47:37.000 113 21225.29 253.84 42967.98 47925.10 2018-04-23 16:47:38.000 113 21225.31 253.82 42967.99 47925.14 2018-04-23 16:47:39.000 113 21225.30 253.79 42968.04 47925.20 2018-04-23 16:47:40.000 113 21225.30 253.76 42968.08 47925.22 2018-04-23 16:47:41.000 113 21225.29 253.74 42968.13 47925.28 2018-04-23 16:47:42.000 113 21225.27 253.73 42968.15 47925.30 2018-04-23 16:47:43.000 113 21225.26 253.70 42968.22 47925.33 2018-04-23 16:47:44.000 113 21225.26 253.65 42968.23 47925.36 2018-04-23 16:47:45.000 113 21225.24 253.64 42968.26 47925.37 2018-04-23 16:47:46.000 113 21225.21 253.62 42968.30 47925.40 2018-04-23 16:47:47.000 113 21225.15 253.62 42968.27 47925.41 2018-04-23 16:47:48.000 113 21225.10 253.63 42968.24 47925.38 2018-04-23 16:47:49.000 113 21225.12 253.57 42968.25 47925.34 2018-04-23 16:47:50.000 113 21225.15 253.51 42968.28 47925.35 2018-04-23 16:47:51.000 113 21225.10 253.46 42968.31 47925.35 2018-04-23 16:47:52.000 113 21225.10 253.39 42968.28 47925.33 2018-04-23 16:47:53.000 113 21225.10 253.34 42968.27 47925.36 2018-04-23 16:47:54.000 113 21225.09 253.32 42968.28 47925.34 2018-04-23 16:47:55.000 113 21225.11 253.31 42968.29 47925.34 2018-04-23 16:47:56.000 113 21225.12 253.33 42968.27 47925.30 2018-04-23 16:47:57.000 113 21225.06 253.35 42968.24 47925.30 2018-04-23 16:47:58.000 113 21225.07 253.35 42968.26 47925.28 2018-04-23 16:47:59.000 113 21225.10 253.34 42968.26 47925.27 2018-04-23 16:48:00.000 113 21225.10 253.34 42968.28 47925.26 2018-04-23 16:48:01.000 113 21225.10 253.34 42968.28 47925.27 2018-04-23 16:48:02.000 113 21225.13 253.35 42968.28 47925.28 2018-04-23 16:48:03.000 113 21225.14 253.35 42968.28 47925.27 2018-04-23 16:48:04.000 113 21225.14 253.36 42968.26 47925.29 2018-04-23 16:48:05.000 113 21225.13 253.36 42968.26 47925.30 2018-04-23 16:48:06.000 113 21225.08 253.38 42968.28 47925.30 2018-04-23 16:48:07.000 113 21225.06 253.36 42968.29 47925.28 2018-04-23 16:48:08.000 113 21225.05 253.41 42968.28 47925.27 2018-04-23 16:48:09.000 113 21225.04 253.44 42968.25 47925.25 2018-04-23 16:48:10.000 113 21224.98 253.48 42968.26 47925.23 2018-04-23 16:48:11.000 113 21224.92 253.49 42968.25 47925.19 2018-04-23 16:48:12.000 113 21224.93 253.48 42968.22 47925.17 2018-04-23 16:48:13.000 113 21224.95 253.50 42968.22 47925.17 2018-04-23 16:48:14.000 113 21224.95 253.45 42968.22 47925.17 2018-04-23 16:48:15.000 113 21224.92 253.41 42968.26 47925.17 2018-04-23 16:48:16.000 113 21224.91 253.40 42968.26 47925.20 2018-04-23 16:48:17.000 113 21224.90 253.39 42968.30 47925.23 2018-04-23 16:48:18.000 113 21224.87 253.34 42968.33 47925.27 2018-04-23 16:48:19.000 113 21224.89 253.31 42968.37 47925.27 2018-04-23 16:48:20.000 113 21224.93 253.32 42968.39 47925.29 2018-04-23 16:48:21.000 113 21224.92 253.36 42968.37 47925.32 2018-04-23 16:48:22.000 113 21224.89 253.38 42968.35 47925.32 2018-04-23 16:48:23.000 113 21224.87 253.39 42968.38 47925.33 2018-04-23 16:48:24.000 113 21224.84 253.40 42968.40 47925.31 2018-04-23 16:48:25.000 113 21224.83 253.44 42968.37 47925.29 2018-04-23 16:48:26.000 113 21224.79 253.46 42968.35 47925.26 2018-04-23 16:48:27.000 113 21224.80 253.50 42968.33 47925.24 2018-04-23 16:48:28.000 113 21224.80 253.50 42968.32 47925.21 2018-04-23 16:48:29.000 113 21224.77 253.51 42968.32 47925.20 2018-04-23 16:48:30.000 113 21224.77 253.51 42968.30 47925.16 2018-04-23 16:48:31.000 113 21224.76 253.51 42968.35 47925.17 2018-04-23 16:48:32.000 113 21224.78 253.47 42968.39 47925.18 2018-04-23 16:48:33.000 113 21224.81 253.45 42968.41 47925.24 2018-04-23 16:48:34.000 113 21224.84 253.43 42968.39 47925.26 2018-04-23 16:48:35.000 113 21224.89 253.44 42968.40 47925.27 2018-04-23 16:48:36.000 113 21224.96 253.45 42968.45 47925.35 2018-04-23 16:48:37.000 113 21224.96 253.47 42968.47 47925.37 2018-04-23 16:48:38.000 113 21224.99 253.48 42968.47 47925.41 2018-04-23 16:48:39.000 113 21225.01 253.54 42968.48 47925.41 2018-04-23 16:48:40.000 113 21225.06 253.55 42968.46 47925.43 2018-04-23 16:48:41.000 113 21225.04 253.58 42968.46 47925.44 2018-04-23 16:48:42.000 113 21225.07 253.62 42968.49 47925.47 2018-04-23 16:48:43.000 113 21225.10 253.61 42968.50 47925.47 2018-04-23 16:48:44.000 113 21225.11 253.61 42968.48 47925.48 2018-04-23 16:48:45.000 113 21225.14 253.62 42968.49 47925.48 2018-04-23 16:48:46.000 113 21225.19 253.63 42968.49 47925.48 2018-04-23 16:48:47.000 113 21225.18 253.65 42968.49 47925.52 2018-04-23 16:48:48.000 113 21225.19 253.67 42968.51 47925.54 2018-04-23 16:48:49.000 113 21225.20 253.67 42968.51 47925.53 2018-04-23 16:48:50.000 113 21225.20 253.68 42968.52 47925.55 2018-04-23 16:48:51.000 113 21225.23 253.67 42968.55 47925.55 2018-04-23 16:48:52.000 113 21225.22 253.68 42968.52 47925.56 2018-04-23 16:48:53.000 113 21225.18 253.67 42968.52 47925.56 2018-04-23 16:48:54.000 113 21225.14 253.67 42968.53 47925.56 2018-04-23 16:48:55.000 113 21225.13 253.68 42968.53 47925.56 2018-04-23 16:48:56.000 113 21225.11 253.70 42968.50 47925.55 2018-04-23 16:48:57.000 113 21225.09 253.69 42968.50 47925.54 2018-04-23 16:48:58.000 113 21225.11 253.67 42968.52 47925.53 2018-04-23 16:48:59.000 113 21225.07 253.66 42968.53 47925.54 2018-04-23 16:49:00.000 113 21225.04 253.64 42968.54 47925.53 2018-04-23 16:49:01.000 113 21225.00 253.66 42968.56 47925.52 2018-04-23 16:49:02.000 113 21224.97 253.71 42968.58 47925.53 2018-04-23 16:49:03.000 113 21224.92 253.79 42968.50 47925.51 2018-04-23 16:49:04.000 113 21224.90 253.83 42968.49 47925.47 2018-04-23 16:49:05.000 113 21224.93 253.84 42968.46 47925.39 2018-04-23 16:49:06.000 113 21224.92 253.88 42968.42 47925.39 2018-04-23 16:49:07.000 113 21224.89 253.94 42968.36 47925.35 2018-04-23 16:49:08.000 113 21224.89 253.97 42968.34 47925.32 2018-04-23 16:49:09.000 113 21224.81 254.00 42968.30 47925.24 2018-04-23 16:49:10.000 113 21224.74 254.03 42968.28 47925.21 2018-04-23 16:49:11.000 113 21224.70 254.03 42968.24 47925.16 2018-04-23 16:49:12.000 113 21224.70 254.02 42968.21 47925.10 2018-04-23 16:49:13.000 113 21224.66 254.00 42968.22 47925.07 2018-04-23 16:49:14.000 113 21224.65 253.99 42968.20 47925.05 2018-04-23 16:49:15.000 113 21224.65 254.00 42968.20 47925.04 2018-04-23 16:49:16.000 113 21224.68 253.99 42968.19 47925.05 2018-04-23 16:49:17.000 113 21224.68 254.00 42968.20 47925.04 2018-04-23 16:49:18.000 113 21224.68 254.04 42968.16 47925.03 2018-04-23 16:49:19.000 113 21224.66 254.12 42968.15 47925.04 2018-04-23 16:49:20.000 113 21224.64 254.20 42968.08 47924.97 2018-04-23 16:49:21.000 113 21224.61 254.20 42968.03 47924.90 2018-04-23 16:49:22.000 113 21224.61 254.16 42967.96 47924.87 2018-04-23 16:49:23.000 113 21224.66 254.12 42967.98 47924.83 2018-04-23 16:49:24.000 113 21224.68 254.10 42968.02 47924.88 2018-04-23 16:49:25.000 113 21224.69 254.08 42968.04 47924.90 2018-04-23 16:49:26.000 113 21224.72 254.09 42968.02 47924.94 2018-04-23 16:49:27.000 113 21224.69 254.11 42968.05 47924.94 2018-04-23 16:49:28.000 113 21224.66 254.14 42968.05 47924.95 2018-04-23 16:49:29.000 113 21224.67 254.16 42968.00 47924.92 2018-04-23 16:49:30.000 113 21224.70 254.13 42968.03 47924.93 2018-04-23 16:49:31.000 113 21224.73 254.08 42968.05 47924.95 2018-04-23 16:49:32.000 113 21224.75 254.05 42968.07 47924.97 2018-04-23 16:49:33.000 113 21224.75 254.03 42968.09 47924.96 2018-04-23 16:49:34.000 113 21224.78 254.01 42968.12 47925.02 2018-04-23 16:49:35.000 113 21224.83 254.01 42968.14 47925.04 2018-04-23 16:49:36.000 113 21224.85 253.98 42968.18 47925.04 2018-04-23 16:49:37.000 113 21224.86 253.96 42968.18 47925.09 2018-04-23 16:49:38.000 113 21224.87 253.96 42968.23 47925.13 2018-04-23 16:49:39.000 113 21224.85 253.96 42968.23 47925.16 2018-04-23 16:49:40.000 113 21224.87 253.98 42968.22 47925.14 2018-04-23 16:49:41.000 113 21224.90 253.95 42968.23 47925.15 2018-04-23 16:49:42.000 113 21224.87 253.91 42968.25 47925.17 2018-04-23 16:49:43.000 113 21224.89 253.86 42968.31 47925.20 2018-04-23 16:49:44.000 113 21224.89 253.84 42968.34 47925.20 2018-04-23 16:49:45.000 113 21224.86 253.85 42968.40 47925.27 2018-04-23 16:49:46.000 113 21224.82 253.88 42968.34 47925.28 2018-04-23 16:49:47.000 113 21224.84 253.90 42968.34 47925.30 2018-04-23 16:49:48.000 113 21224.84 253.89 42968.33 47925.31 2018-04-23 16:49:49.000 113 21224.87 253.85 42968.36 47925.32 2018-04-23 16:49:50.000 113 21224.91 253.81 42968.36 47925.33 2018-04-23 16:49:51.000 113 21224.94 253.79 42968.36 47925.38 2018-04-23 16:49:52.000 113 21224.97 253.78 42968.40 47925.39 2018-04-23 16:49:53.000 113 21224.97 253.78 42968.40 47925.40 2018-04-23 16:49:54.000 113 21224.96 253.80 42968.42 47925.45 2018-04-23 16:49:55.000 113 21224.97 253.83 42968.43 47925.43 2018-04-23 16:49:56.000 113 21225.00 253.84 42968.44 47925.43 2018-04-23 16:49:57.000 113 21225.02 253.88 42968.41 47925.44 2018-04-23 16:49:58.000 113 21225.06 253.93 42968.40 47925.45 2018-04-23 16:49:59.000 113 21225.11 254.00 42968.32 47925.44 2018-04-23 16:50:00.000 113 21225.10 254.05 42968.28 47925.44 2018-04-23 16:50:01.000 113 21225.10 254.06 42968.26 47925.39 2018-04-23 16:50:02.000 113 21225.09 254.00 42968.23 47925.37 2018-04-23 16:50:03.000 113 21225.09 253.95 42968.29 47925.37 2018-04-23 16:50:04.000 113 21225.07 253.90 42968.32 47925.36 2018-04-23 16:50:05.000 113 21225.07 253.85 42968.37 47925.40 2018-04-23 16:50:06.000 113 21225.16 253.81 42968.42 47925.43 2018-04-23 16:50:07.000 113 21225.14 253.81 42968.43 47925.47 2018-04-23 16:50:08.000 113 21225.16 253.81 42968.46 47925.50 2018-04-23 16:50:09.000 113 21225.15 253.83 42968.45 47925.51 2018-04-23 16:50:10.000 113 21225.20 253.86 42968.44 47925.55 2018-04-23 16:50:11.000 113 21225.20 253.89 42968.43 47925.53 2018-04-23 16:50:12.000 113 21225.20 253.90 42968.42 47925.52 2018-04-23 16:50:13.000 113 21225.20 253.93 42968.44 47925.51 2018-04-23 16:50:14.000 113 21225.16 253.98 42968.41 47925.53 2018-04-23 16:50:15.000 113 21225.13 254.04 42968.40 47925.49 2018-04-23 16:50:16.000 113 21225.13 254.08 42968.35 47925.47 2018-04-23 16:50:17.000 113 21225.10 254.08 42968.31 47925.39 2018-04-23 16:50:18.000 113 21225.09 254.08 42968.27 47925.40 2018-04-23 16:50:19.000 113 21225.07 254.05 42968.28 47925.35 2018-04-23 16:50:20.000 113 21225.04 254.06 42968.31 47925.37 2018-04-23 16:50:21.000 113 21225.01 254.03 42968.33 47925.36 2018-04-23 16:50:22.000 113 21225.01 254.04 42968.34 47925.37 2018-04-23 16:50:23.000 113 21224.99 254.06 42968.33 47925.37 2018-04-23 16:50:24.000 113 21225.00 254.01 42968.36 47925.35 2018-04-23 16:50:25.000 113 21225.01 253.99 42968.37 47925.38 2018-04-23 16:50:26.000 113 21225.06 253.98 42968.40 47925.40 2018-04-23 16:50:27.000 113 21225.06 253.98 42968.39 47925.38 2018-04-23 16:50:28.000 113 21225.01 254.03 42968.37 47925.40 2018-04-23 16:50:29.000 113 21224.97 254.07 42968.38 47925.40 2018-04-23 16:50:30.000 113 21224.94 254.09 42968.36 47925.35 2018-04-23 16:50:31.000 113 21224.89 254.14 42968.33 47925.35 2018-04-23 16:50:32.000 113 21224.89 254.17 42968.29 47925.29 2018-04-23 16:50:33.000 113 21224.88 254.16 42968.30 47925.29 2018-04-23 16:50:34.000 113 21224.91 254.13 42968.31 47925.26 2018-04-23 16:50:35.000 113 21224.96 254.11 42968.31 47925.28 2018-04-23 16:50:36.000 113 21224.96 254.12 42968.32 47925.29 2018-04-23 16:50:37.000 113 21224.95 254.10 42968.31 47925.30 2018-04-23 16:50:38.000 113 21224.92 254.10 42968.32 47925.33 2018-04-23 16:50:39.000 113 21224.92 254.11 42968.32 47925.30 2018-04-23 16:50:40.000 113 21224.93 254.10 42968.34 47925.34 2018-04-23 16:50:41.000 113 21224.93 254.11 42968.36 47925.35 2018-04-23 16:50:42.000 113 21224.93 254.10 42968.36 47925.33 2018-04-23 16:50:43.000 113 21224.93 254.09 42968.37 47925.34 2018-04-23 16:50:44.000 113 21224.93 254.09 42968.35 47925.35 2018-04-23 16:50:45.000 113 21224.96 254.09 42968.37 47925.39 2018-04-23 16:50:46.000 113 21225.02 254.09 42968.40 47925.41 2018-04-23 16:50:47.000 113 21225.02 254.14 42968.42 47925.44 2018-04-23 16:50:48.000 113 21225.03 254.13 42968.43 47925.46 2018-04-23 16:50:49.000 113 21225.05 254.09 42968.47 47925.47 2018-04-23 16:50:50.000 113 21225.03 254.08 42968.49 47925.50 2018-04-23 16:50:51.000 113 21225.04 254.03 42968.55 47925.53 2018-04-23 16:50:52.000 113 21225.02 253.99 42968.59 47925.60 2018-04-23 16:50:53.000 113 21225.02 253.99 42968.62 47925.61 2018-04-23 16:50:54.000 113 21225.04 254.02 42968.65 47925.64 2018-04-23 16:50:55.000 113 21225.08 254.08 42968.66 47925.65 2018-04-23 16:50:56.000 113 21225.09 254.08 42968.65 47925.67 2018-04-23 16:50:57.000 113 21225.11 254.09 42968.66 47925.69 2018-04-23 16:50:58.000 113 21225.11 254.11 42968.64 47925.70 2018-04-23 16:50:59.000 113 21225.17 254.12 42968.64 47925.69 2018-04-23 16:51:00.000 113 21225.20 254.13 42968.62 47925.67 2018-04-23 16:51:01.000 113 21225.19 254.14 42968.62 47925.69 2018-04-23 16:51:02.000 113 21225.21 254.16 42968.56 47925.67 2018-04-23 16:51:03.000 113 21225.19 254.15 42968.56 47925.68 2018-04-23 16:51:04.000 113 21225.21 254.15 42968.56 47925.64 2018-04-23 16:51:05.000 113 21225.19 254.14 42968.55 47925.66 2018-04-23 16:51:06.000 113 21225.17 254.15 42968.58 47925.67 2018-04-23 16:51:07.000 113 21225.19 254.15 42968.58 47925.64 2018-04-23 16:51:08.000 113 21225.16 254.17 42968.54 47925.66 2018-04-23 16:51:09.000 113 21225.15 254.19 42968.53 47925.60 2018-04-23 16:51:10.000 113 21225.14 254.19 42968.50 47925.58 2018-04-23 16:51:11.000 113 21225.11 254.18 42968.49 47925.60 2018-04-23 16:51:12.000 113 21225.06 254.19 42968.50 47925.58 2018-04-23 16:51:13.000 113 21225.03 254.20 42968.49 47925.56 2018-04-23 16:51:14.000 113 21225.02 254.20 42968.49 47925.55 2018-04-23 16:51:15.000 113 21225.00 254.17 42968.52 47925.51 2018-04-23 16:51:16.000 113 21224.99 254.17 42968.53 47925.56 2018-04-23 16:51:17.000 113 21224.97 254.19 42968.54 47925.55 2018-04-23 16:51:18.000 113 21224.96 254.22 42968.53 47925.51 2018-04-23 16:51:19.000 113 21224.95 254.21 42968.54 47925.54 2018-04-23 16:51:20.000 113 21224.95 254.25 42968.53 47925.51 2018-04-23 16:51:21.000 113 21224.96 254.25 42968.54 47925.52 2018-04-23 16:51:22.000 113 21224.95 254.27 42968.50 47925.52 2018-04-23 16:51:23.000 113 21224.94 254.31 42968.48 47925.53 2018-04-23 16:51:24.000 113 21224.96 254.31 42968.48 47925.51 2018-04-23 16:51:25.000 113 21224.99 254.32 42968.49 47925.49 2018-04-23 16:51:26.000 113 21224.98 254.32 42968.48 47925.49 2018-04-23 16:51:27.000 113 21224.96 254.33 42968.47 47925.47 2018-04-23 16:51:28.000 113 21224.99 254.31 42968.44 47925.46 2018-04-23 16:51:29.000 113 21225.00 254.34 42968.43 47925.47 2018-04-23 16:51:30.000 113 21225.01 254.33 42968.45 47925.46 2018-04-23 16:51:31.000 113 21225.04 254.31 42968.44 47925.48 2018-04-23 16:51:32.000 113 21225.07 254.30 42968.44 47925.48 2018-04-23 16:51:33.000 113 21225.07 254.31 42968.44 47925.49 2018-04-23 16:51:34.000 113 21225.10 254.31 42968.40 47925.48 2018-04-23 16:51:35.000 113 21225.13 254.31 42968.39 47925.49 2018-04-23 16:51:36.000 113 21225.20 254.32 42968.43 47925.50 2018-04-23 16:51:37.000 113 21225.27 254.27 42968.44 47925.53 2018-04-23 16:51:38.000 113 21225.34 254.22 42968.43 47925.56 2018-04-23 16:51:39.000 113 21225.35 254.22 42968.45 47925.58 2018-04-23 16:51:40.000 113 21225.37 254.20 42968.43 47925.62 2018-04-23 16:51:41.000 113 21225.38 254.20 42968.43 47925.63 2018-04-23 16:51:42.000 113 21225.38 254.23 42968.42 47925.62 2018-04-23 16:51:43.000 113 21225.43 254.23 42968.40 47925.60 2018-04-23 16:51:44.000 113 21225.42 254.24 42968.38 47925.58 2018-04-23 16:51:45.000 113 21225.43 254.23 42968.33 47925.57 2018-04-23 16:51:46.000 113 21225.38 254.26 42968.31 47925.54 2018-04-23 16:51:47.000 113 21225.37 254.27 42968.29 47925.52 2018-04-23 16:51:48.000 113 21225.36 254.27 42968.27 47925.47 2018-04-23 16:51:49.000 113 21225.31 254.27 42968.25 47925.47 2018-04-23 16:51:50.000 113 21225.33 254.26 42968.23 47925.42 2018-04-23 16:51:51.000 113 21225.32 254.22 42968.24 47925.41 2018-04-23 16:51:52.000 113 21225.31 254.16 42968.25 47925.43 2018-04-23 16:51:53.000 113 21225.37 254.13 42968.26 47925.44 2018-04-23 16:51:54.000 113 21225.42 254.14 42968.27 47925.46 2018-04-23 16:51:55.000 113 21225.43 254.16 42968.25 47925.47 2018-04-23 16:51:56.000 113 21225.45 254.16 42968.24 47925.50 2018-04-23 16:51:57.000 113 21225.44 254.13 42968.25 47925.48 2018-04-23 16:51:58.000 113 21225.39 254.17 42968.25 47925.50 2018-04-23 16:51:59.000 113 21225.35 254.22 42968.26 47925.48 2018-04-23 16:52:00.000 113 21225.34 254.23 42968.24 47925.47 2018-04-23 16:52:01.000 113 21225.35 254.21 42968.26 47925.44 2018-04-23 16:52:02.000 113 21225.32 254.22 42968.29 47925.47 2018-04-23 16:52:03.000 113 21225.29 254.21 42968.27 47925.46 2018-04-23 16:52:04.000 113 21225.29 254.21 42968.26 47925.44 2018-04-23 16:52:05.000 113 21225.30 254.21 42968.28 47925.46 2018-04-23 16:52:06.000 113 21225.30 254.24 42968.31 47925.48 2018-04-23 16:52:07.000 113 21225.32 254.26 42968.33 47925.47 2018-04-23 16:52:08.000 113 21225.34 254.25 42968.31 47925.49 2018-04-23 16:52:09.000 113 21225.34 254.28 42968.31 47925.52 2018-04-23 16:52:10.000 113 21225.31 254.33 42968.33 47925.51 2018-04-23 16:52:11.000 113 21225.33 254.37 42968.29 47925.48 2018-04-23 16:52:12.000 113 21225.33 254.38 42968.26 47925.48 2018-04-23 16:52:13.000 113 21225.33 254.36 42968.25 47925.47 2018-04-23 16:52:14.000 113 21225.37 254.33 42968.30 47925.51 2018-04-23 16:52:15.000 113 21225.42 254.26 42968.32 47925.53 2018-04-23 16:52:16.000 113 21225.45 254.23 42968.35 47925.54 2018-04-23 16:52:17.000 113 21225.48 254.20 42968.37 47925.62 2018-04-23 16:52:18.000 113 21225.52 254.22 42968.40 47925.66 2018-04-23 16:52:19.000 113 21225.56 254.24 42968.42 47925.70 2018-04-23 16:52:20.000 113 21225.65 254.26 42968.39 47925.71 2018-04-23 16:52:21.000 113 21225.66 254.27 42968.36 47925.71 2018-04-23 16:52:22.000 113 21225.68 254.25 42968.38 47925.74 2018-04-23 16:52:23.000 113 21225.69 254.25 42968.42 47925.75 2018-04-23 16:52:24.000 113 21225.71 254.22 42968.41 47925.74 2018-04-23 16:52:25.000 113 21225.69 254.19 42968.45 47925.75 2018-04-23 16:52:26.000 113 21225.67 254.11 42968.46 47925.79 2018-04-23 16:52:27.000 113 21225.69 254.05 42968.54 47925.82 2018-04-23 16:52:28.000 113 21225.64 254.04 42968.57 47925.87 2018-04-23 16:52:29.000 113 21225.63 254.04 42968.61 47925.90 2018-04-23 16:52:30.000 113 21225.60 254.03 42968.66 47925.92 2018-04-23 16:52:31.000 113 21225.61 254.10 42968.65 47925.97 2018-04-23 16:52:32.000 113 21225.61 254.13 42968.65 47925.97 2018-04-23 16:52:33.000 113 21225.66 254.16 42968.63 47925.96 2018-04-23 16:52:34.000 113 21225.66 254.20 42968.62 47925.95 2018-04-23 16:52:35.000 113 21225.68 254.25 42968.62 47925.95 2018-04-23 16:52:36.000 113 21225.65 254.29 42968.60 47925.95 2018-04-23 16:52:37.000 113 21225.65 254.29 42968.56 47925.92 2018-04-23 16:52:38.000 113 21225.66 254.34 42968.55 47925.89 2018-04-23 16:52:39.000 113 21225.67 254.35 42968.52 47925.88 2018-04-23 16:52:40.000 113 21225.69 254.37 42968.50 47925.86 2018-04-23 16:52:41.000 113 21225.72 254.40 42968.50 47925.84 2018-04-23 16:52:42.000 113 21225.73 254.42 42968.46 47925.84 2018-04-23 16:52:43.000 113 21225.76 254.39 42968.44 47925.83 2018-04-23 16:52:44.000 113 21225.77 254.36 42968.47 47925.82 2018-04-23 16:52:45.000 113 21225.71 254.37 42968.51 47925.85 2018-04-23 16:52:46.000 113 21225.67 254.36 42968.52 47925.88 2018-04-23 16:52:47.000 113 21225.68 254.36 42968.53 47925.84 2018-04-23 16:52:48.000 113 21225.72 254.33 42968.55 47925.89 2018-04-23 16:52:49.000 113 21225.76 254.34 42968.57 47925.90 2018-04-23 16:52:50.000 113 21225.79 254.32 42968.61 47925.94 2018-04-23 16:52:51.000 113 21225.81 254.28 42968.65 47925.96 2018-04-23 16:52:52.000 113 21225.81 254.26 42968.66 47925.99 2018-04-23 16:52:53.000 113 21225.79 254.26 42968.67 47926.02 2018-04-23 16:52:54.000 113 21225.79 254.24 42968.72 47926.06 2018-04-23 16:52:55.000 113 21225.81 254.21 42968.74 47926.07 2018-04-23 16:52:56.000 113 21225.81 254.21 42968.75 47926.10 2018-04-23 16:52:57.000 113 21225.81 254.22 42968.79 47926.11 2018-04-23 16:52:58.000 113 21225.78 254.20 42968.79 47926.09 2018-04-23 16:52:59.000 113 21225.78 254.19 42968.81 47926.12 2018-04-23 16:53:00.000 113 21225.76 254.20 42968.80 47926.11 2018-04-23 16:53:01.000 113 21225.75 254.20 42968.78 47926.10 2018-04-23 16:53:02.000 113 21225.71 254.21 42968.78 47926.12 2018-04-23 16:53:03.000 113 21225.67 254.22 42968.82 47926.12 2018-04-23 16:53:04.000 113 21225.67 254.21 42968.83 47926.09 2018-04-23 16:53:05.000 113 21225.61 254.23 42968.80 47926.08 2018-04-23 16:53:06.000 113 21225.59 254.24 42968.79 47926.07 2018-04-23 16:53:07.000 113 21225.57 254.27 42968.79 47926.08 2018-04-23 16:53:08.000 113 21225.54 254.27 42968.81 47926.05 2018-04-23 16:53:09.000 113 21225.53 254.31 42968.77 47926.02 2018-04-23 16:53:10.000 113 21225.54 254.31 42968.72 47926.02 2018-04-23 16:53:11.000 113 21225.52 254.33 42968.74 47925.97 2018-04-23 16:53:12.000 113 21225.52 254.34 42968.72 47925.97 2018-04-23 16:53:13.000 113 21225.54 254.34 42968.69 47925.95 2018-04-23 16:53:14.000 113 21225.54 254.35 42968.70 47925.92 2018-04-23 16:53:15.000 113 21225.56 254.33 42968.71 47925.92 2018-04-23 16:53:16.000 113 21225.56 254.31 42968.71 47925.96 2018-04-23 16:53:17.000 113 21225.59 254.25 42968.70 47925.95 2018-04-23 16:53:18.000 113 21225.58 254.20 42968.76 47925.95 2018-04-23 16:53:19.000 113 21225.60 254.16 42968.80 47926.01 2018-04-23 16:53:20.000 113 21225.59 254.12 42968.82 47926.04 2018-04-23 16:53:21.000 113 21225.58 254.11 42968.86 47926.05 2018-04-23 16:53:22.000 113 21225.60 254.09 42968.90 47926.10 2018-04-23 16:53:23.000 113 21225.55 254.10 42968.92 47926.14 2018-04-23 16:53:24.000 113 21225.56 254.10 42968.99 47926.17 2018-04-23 16:53:25.000 113 21225.55 254.10 42968.98 47926.17 2018-04-23 16:53:26.000 113 21225.57 254.15 42968.97 47926.19 2018-04-23 16:53:27.000 113 21225.57 254.18 42968.98 47926.19 2018-04-23 16:53:28.000 113 21225.53 254.18 42969.01 47926.20 2018-04-23 16:53:29.000 113 21225.52 254.20 42968.99 47926.20 2018-04-23 16:53:30.000 113 21225.57 254.22 42969.02 47926.22 2018-04-23 16:53:31.000 113 21225.58 254.29 42968.98 47926.21 2018-04-23 16:53:32.000 113 21225.58 254.31 42968.98 47926.24 2018-04-23 16:53:33.000 113 21225.60 254.32 42968.96 47926.23 2018-04-23 16:53:34.000 113 21225.59 254.34 42968.95 47926.24 2018-04-23 16:53:35.000 113 21225.61 254.35 42968.94 47926.20 2018-04-23 16:53:36.000 113 21225.61 254.36 42968.95 47926.23 2018-04-23 16:53:37.000 113 21225.60 254.33 42968.96 47926.21 2018-04-23 16:53:38.000 113 21225.59 254.31 42968.97 47926.22 2018-04-23 16:53:39.000 113 21225.60 254.31 42969.02 47926.21 2018-04-23 16:53:40.000 113 21225.62 254.32 42969.05 47926.26 2018-04-23 16:53:41.000 113 21225.65 254.34 42969.03 47926.28 2018-04-23 16:53:42.000 113 21225.66 254.37 42969.00 47926.28 2018-04-23 16:53:43.000 113 21225.66 254.36 42969.00 47926.28 2018-04-23 16:53:44.000 113 21225.71 254.34 42968.98 47926.29 2018-04-23 16:53:45.000 113 21225.74 254.33 42968.99 47926.29 2018-04-23 16:53:46.000 113 21225.73 254.33 42968.99 47926.32 2018-04-23 16:53:47.000 113 21225.77 254.32 42968.97 47926.29 2018-04-23 16:53:48.000 113 21225.78 254.29 42968.99 47926.32 2018-04-23 16:53:49.000 113 21225.74 254.30 42968.96 47926.32 2018-04-23 16:53:50.000 113 21225.75 254.31 42968.99 47926.34 2018-04-23 16:53:51.000 113 21225.80 254.31 42969.02 47926.33 2018-04-23 16:53:52.000 113 21225.75 254.30 42968.97 47926.34 2018-04-23 16:53:53.000 113 21225.76 254.32 42968.99 47926.35 2018-04-23 16:53:54.000 113 21225.77 254.36 42968.98 47926.29 2018-04-23 16:53:55.000 113 21225.81 254.42 42968.96 47926.30 2018-04-23 16:53:56.000 113 21225.80 254.47 42968.90 47926.31 2018-04-23 16:53:57.000 113 21225.83 254.47 42968.86 47926.27 2018-04-23 16:53:58.000 113 21225.79 254.46 42968.85 47926.22 2018-04-23 16:53:59.000 113 21225.74 254.46 42968.84 47926.24 2018-04-23 16:54:00.000 113 21225.74 254.44 42968.89 47926.24 2018-04-23 16:54:01.000 113 21225.72 254.43 42968.90 47926.23 2018-04-23 16:54:02.000 113 21225.74 254.41 42968.93 47926.25 2018-04-23 16:54:03.000 113 21225.76 254.41 42968.95 47926.26 2018-04-23 16:54:04.000 113 21225.76 254.40 42968.96 47926.26 2018-04-23 16:54:05.000 113 21225.76 254.41 42968.99 47926.29 2018-04-23 16:54:06.000 113 21225.76 254.40 42968.96 47926.30 2018-04-23 16:54:07.000 113 21225.77 254.41 42968.98 47926.30 2018-04-23 16:54:08.000 113 21225.74 254.39 42968.99 47926.31 2018-04-23 16:54:09.000 113 21225.71 254.37 42969.01 47926.30 2018-04-23 16:54:10.000 113 21225.72 254.40 42969.01 47926.36 2018-04-23 16:54:11.000 113 21225.69 254.42 42969.02 47926.34 2018-04-23 16:54:12.000 113 21225.71 254.40 42969.03 47926.38 2018-04-23 16:54:13.000 113 21225.72 254.41 42969.08 47926.35 2018-04-23 16:54:14.000 113 21225.70 254.44 42969.07 47926.39 2018-04-23 16:54:15.000 113 21225.71 254.47 42969.05 47926.35 2018-04-23 16:54:16.000 113 21225.72 254.50 42969.07 47926.40 2018-04-23 16:54:17.000 113 21225.71 254.54 42969.07 47926.35 2018-04-23 16:54:18.000 113 21225.74 254.56 42969.07 47926.37 2018-04-23 16:54:19.000 113 21225.74 254.58 42969.05 47926.36 2018-04-23 16:54:20.000 113 21225.75 254.58 42969.07 47926.37 2018-04-23 16:54:21.000 113 21225.78 254.59 42969.04 47926.35 2018-04-23 16:54:22.000 113 21225.76 254.61 42969.02 47926.35 2018-04-23 16:54:23.000 113 21225.70 254.62 42969.00 47926.31 2018-04-23 16:54:24.000 113 21225.65 254.61 42968.97 47926.27 2018-04-23 16:54:25.000 113 21225.66 254.59 42968.96 47926.26 2018-04-23 16:54:26.000 113 21225.63 254.56 42968.97 47926.26 2018-04-23 16:54:27.000 113 21225.63 254.59 42968.95 47926.23 2018-04-23 16:54:28.000 113 21225.68 254.59 42968.93 47926.21 2018-04-23 16:54:29.000 113 21225.70 254.59 42968.91 47926.21 2018-04-23 16:54:30.000 113 21225.72 254.58 42968.92 47926.21 2018-04-23 16:54:31.000 113 21225.73 254.54 42968.88 47926.17 2018-04-23 16:54:32.000 113 21225.69 254.51 42968.91 47926.19 2018-04-23 16:54:33.000 113 21225.69 254.50 42968.92 47926.16 2018-04-23 16:54:34.000 113 21225.72 254.51 42968.86 47926.20 2018-04-23 16:54:35.000 113 21225.72 254.50 42968.87 47926.22 2018-04-23 16:54:36.000 113 21225.73 254.56 42968.86 47926.23 2018-04-23 16:54:37.000 113 21225.71 254.58 42968.83 47926.23 2018-04-23 16:54:38.000 113 21225.71 254.57 42968.79 47926.20 2018-04-23 16:54:39.000 113 21225.70 254.53 42968.81 47926.16 2018-04-23 16:54:40.000 113 21225.74 254.49 42968.81 47926.18 2018-04-23 16:54:41.000 113 21225.78 254.48 42968.85 47926.19 2018-04-23 16:54:42.000 113 21225.82 254.48 42968.83 47926.22 2018-04-23 16:54:43.000 113 21225.87 254.50 42968.82 47926.23 2018-04-23 16:54:44.000 113 21225.85 254.52 42968.82 47926.26 2018-04-23 16:54:45.000 113 21225.86 254.51 42968.86 47926.27 2018-04-23 16:54:46.000 113 21225.86 254.49 42968.86 47926.26 2018-04-23 16:54:47.000 113 21225.78 254.50 42968.86 47926.28 2018-04-23 16:54:48.000 113 21225.72 254.55 42968.85 47926.22 2018-04-23 16:54:49.000 113 21225.69 254.60 42968.82 47926.21 2018-04-23 16:54:50.000 113 21225.66 254.67 42968.74 47926.15 2018-04-23 16:54:51.000 113 21225.62 254.72 42968.65 47926.09 2018-04-23 16:54:52.000 113 21225.58 254.72 42968.62 47925.99 2018-04-23 16:54:53.000 113 21225.64 254.70 42968.57 47925.96 2018-04-23 16:54:54.000 113 21225.74 254.64 42968.58 47925.93 2018-04-23 16:54:55.000 113 21225.74 254.59 42968.60 47925.95 2018-04-23 16:54:56.000 113 21225.72 254.54 42968.63 47925.97 2018-04-23 16:54:57.000 113 21225.71 254.50 42968.62 47925.98 2018-04-23 16:54:58.000 113 21225.71 254.47 42968.65 47926.00 2018-04-23 16:54:59.000 113 21225.71 254.46 42968.67 47926.02 2018-04-23 16:55:00.000 113 21225.71 254.44 42968.69 47926.04 2018-04-23 16:55:01.000 113 21225.73 254.42 42968.72 47926.09 2018-04-23 16:55:02.000 113 21225.78 254.38 42968.75 47926.10 2018-04-23 16:55:03.000 113 21225.81 254.37 42968.81 47926.17 2018-04-23 16:55:04.000 113 21225.82 254.39 42968.83 47926.20 2018-04-23 16:55:05.000 113 21225.82 254.39 42968.83 47926.23 2018-04-23 16:55:06.000 113 21225.87 254.37 42968.84 47926.24 2018-04-23 16:55:07.000 113 21225.86 254.39 42968.82 47926.25 2018-04-23 16:55:08.000 113 21225.83 254.36 42968.85 47926.24 2018-04-23 16:55:09.000 113 21225.81 254.35 42968.86 47926.27 2018-04-23 16:55:10.000 113 21225.80 254.31 42968.90 47926.26 2018-04-23 16:55:11.000 113 21225.73 254.32 42968.91 47926.26 2018-04-23 16:55:12.000 113 21225.75 254.33 42968.89 47926.28 2018-04-23 16:55:13.000 113 21225.78 254.37 42968.91 47926.28 2018-04-23 16:55:14.000 113 21225.83 254.41 42968.94 47926.32 2018-04-23 16:55:15.000 113 21225.87 254.44 42968.94 47926.33 2018-04-23 16:55:16.000 113 21225.89 254.49 42968.91 47926.33 2018-04-23 16:55:17.000 113 21225.87 254.49 42968.90 47926.35 2018-04-23 16:55:18.000 113 21225.91 254.52 42968.89 47926.31 2018-04-23 16:55:19.000 113 21225.91 254.53 42968.87 47926.34 2018-04-23 16:55:20.000 113 21225.93 254.53 42968.89 47926.32 2018-04-23 16:55:21.000 113 21225.89 254.55 42968.91 47926.31 2018-04-23 16:55:22.000 113 21225.94 254.59 42968.90 47926.33 2018-04-23 16:55:23.000 113 21225.92 254.61 42968.91 47926.32 2018-04-23 16:55:24.000 113 21225.88 254.65 42968.88 47926.32 2018-04-23 16:55:25.000 113 21225.83 254.76 42968.81 47926.30 2018-04-23 16:55:26.000 113 21225.85 254.83 42968.72 47926.21 2018-04-23 16:55:27.000 113 21225.84 254.84 42968.67 47926.13 2018-04-23 16:55:28.000 113 21225.83 254.82 42968.66 47926.11 2018-04-23 16:55:29.000 113 21225.80 254.87 42968.67 47926.12 2018-04-23 16:55:30.000 113 21225.75 254.99 42968.65 47926.07 2018-04-23 16:55:31.000 113 21225.71 255.11 42968.60 47926.01 2018-04-23 16:55:32.000 113 21225.67 255.17 42968.55 47925.97 2018-04-23 16:55:33.000 113 21225.70 255.23 42968.46 47925.88 2018-04-23 16:55:34.000 113 21225.68 255.26 42968.40 47925.82 2018-04-23 16:55:35.000 113 21225.70 255.29 42968.34 47925.76 2018-04-23 16:55:36.000 113 21225.67 255.29 42968.34 47925.74 2018-04-23 16:55:37.000 113 21225.66 255.25 42968.30 47925.71 2018-04-23 16:55:38.000 113 21225.65 255.23 42968.28 47925.68 2018-04-23 16:55:39.000 113 21225.68 255.20 42968.31 47925.72 2018-04-23 16:55:40.000 113 21225.69 255.18 42968.34 47925.68 2018-04-23 16:55:41.000 113 21225.71 255.19 42968.31 47925.71 2018-04-23 16:55:42.000 113 21225.73 255.17 42968.31 47925.75 2018-04-23 16:55:43.000 113 21225.77 255.14 42968.34 47925.73 2018-04-23 16:55:44.000 113 21225.80 255.13 42968.35 47925.79 2018-04-23 16:55:45.000 113 21225.86 255.06 42968.37 47925.79 2018-04-23 16:55:46.000 113 21225.89 255.03 42968.39 47925.81 2018-04-23 16:55:47.000 113 21225.93 254.99 42968.43 47925.83 2018-04-23 16:55:48.000 113 21226.00 254.96 42968.43 47925.89 2018-04-23 16:55:49.000 113 21226.07 254.89 42968.47 47925.95 2018-04-23 16:55:50.000 113 21226.15 254.85 42968.52 47926.01 2018-04-23 16:55:51.000 113 21226.21 254.84 42968.57 47926.08 2018-04-23 16:55:52.000 113 21226.25 254.80 42968.59 47926.16 2018-04-23 16:55:53.000 113 21226.26 254.79 42968.61 47926.19 2018-04-23 16:55:54.000 113 21226.24 254.81 42968.66 47926.20 2018-04-23 16:55:55.000 113 21226.25 254.87 42968.64 47926.21 2018-04-23 16:55:56.000 113 21226.19 254.89 42968.61 47926.21 2018-04-23 16:55:57.000 113 21226.22 254.88 42968.60 47926.19 2018-04-23 16:55:58.000 113 21226.19 254.87 42968.62 47926.19 2018-04-23 16:55:59.000 113 21226.13 254.87 42968.65 47926.21 2018-04-23 16:56:00.000 113 21226.09 254.86 42968.69 47926.19 2018-04-23 16:56:01.000 113 21226.10 254.87 42968.72 47926.23 2018-04-23 16:56:02.000 113 21226.10 254.85 42968.73 47926.21 2018-04-23 16:56:03.000 113 21226.09 254.87 42968.75 47926.28 2018-04-23 16:56:04.000 113 21226.08 254.86 42968.80 47926.27 2018-04-23 16:56:05.000 113 21226.10 254.84 42968.80 47926.26 2018-04-23 16:56:06.000 113 21226.06 254.85 42968.83 47926.31 2018-04-23 16:56:07.000 113 21226.00 254.86 42968.85 47926.34 2018-04-23 16:56:08.000 113 21225.97 254.90 42968.86 47926.34 2018-04-23 16:56:09.000 113 21225.93 254.94 42968.84 47926.33 2018-04-23 16:56:10.000 113 21225.90 254.95 42968.84 47926.28 2018-04-23 16:56:11.000 113 21225.85 254.93 42968.79 47926.27 2018-04-23 16:56:12.000 113 21225.80 254.92 42968.79 47926.24 2018-04-23 16:56:13.000 113 21225.73 254.91 42968.79 47926.20 2018-04-23 16:56:14.000 113 21225.73 254.86 42968.82 47926.17 2018-04-23 16:56:15.000 113 21225.71 254.79 42968.86 47926.21 2018-04-23 16:56:16.000 113 21225.66 254.73 42968.87 47926.16 2018-04-23 16:56:17.000 113 21225.65 254.71 42968.86 47926.18 2018-04-23 16:56:18.000 113 21225.67 254.70 42968.90 47926.16 2018-04-23 16:56:19.000 113 21225.71 254.69 42968.86 47926.18 2018-04-23 16:56:20.000 113 21225.71 254.66 42968.85 47926.20 2018-04-23 16:56:21.000 113 21225.72 254.63 42968.86 47926.22 2018-04-23 16:56:22.000 113 21225.72 254.57 42968.88 47926.21 2018-04-23 16:56:23.000 113 21225.72 254.52 42968.90 47926.21 2018-04-23 16:56:24.000 113 21225.70 254.53 42968.90 47926.21 2018-04-23 16:56:25.000 113 21225.75 254.54 42968.90 47926.24 2018-04-23 16:56:26.000 113 21225.79 254.52 42968.88 47926.24 2018-04-23 16:56:27.000 113 21225.83 254.48 42968.92 47926.24 2018-04-23 16:56:28.000 113 21225.83 254.46 42968.92 47926.25 2018-04-23 16:56:29.000 113 21225.85 254.48 42968.89 47926.26 2018-04-23 16:56:30.000 113 21225.89 254.49 42968.90 47926.30 2018-04-23 16:56:31.000 113 21225.92 254.46 42968.91 47926.32 2018-04-23 16:56:32.000 113 21225.92 254.45 42968.94 47926.30 2018-04-23 16:56:33.000 113 21225.92 254.47 42968.93 47926.33 2018-04-23 16:56:34.000 113 21225.97 254.49 42968.95 47926.38 2018-04-23 16:56:35.000 113 21225.98 254.50 42968.99 47926.38 2018-04-23 16:56:36.000 113 21226.00 254.53 42969.00 47926.41 2018-04-23 16:56:37.000 113 21226.02 254.56 42969.00 47926.43 2018-04-23 16:56:38.000 113 21226.02 254.58 42969.01 47926.44 2018-04-23 16:56:39.000 113 21226.02 254.57 42969.01 47926.44 2018-04-23 16:56:40.000 113 21225.99 254.58 42969.03 47926.45 2018-04-23 16:56:41.000 113 21225.99 254.58 42969.04 47926.45 2018-04-23 16:56:42.000 113 21225.96 254.60 42969.08 47926.48 2018-04-23 16:56:43.000 113 21225.95 254.63 42969.09 47926.49 2018-04-23 16:56:44.000 113 21225.96 254.64 42969.07 47926.50 2018-04-23 16:56:45.000 113 21225.93 254.68 42969.08 47926.50 2018-04-23 16:56:46.000 113 21225.93 254.67 42969.11 47926.50 2018-04-23 16:56:47.000 113 21225.89 254.67 42969.11 47926.50 2018-04-23 16:56:48.000 113 21225.88 254.65 42969.12 47926.50 2018-04-23 16:56:49.000 113 21225.88 254.66 42969.15 47926.52 2018-04-23 16:56:50.000 113 21225.81 254.66 42969.15 47926.51 2018-04-23 16:56:51.000 113 21225.79 254.63 42969.17 47926.48 2018-04-23 16:56:52.000 113 21225.77 254.64 42969.15 47926.48 2018-04-23 16:56:53.000 113 21225.79 254.61 42969.15 47926.47 2018-04-23 16:56:54.000 113 21225.77 254.61 42969.16 47926.48 2018-04-23 16:56:55.000 113 21225.72 254.63 42969.17 47926.44 2018-04-23 16:56:56.000 113 21225.72 254.63 42969.18 47926.47 2018-04-23 16:56:57.000 113 21225.72 254.62 42969.16 47926.46 2018-04-23 16:56:58.000 113 21225.73 254.63 42969.16 47926.48 2018-04-23 16:56:59.000 113 21225.74 254.62 42969.16 47926.47 2018-04-23 16:57:00.000 113 21225.78 254.61 42969.15 47926.48 2018-04-23 16:57:01.000 113 21225.80 254.61 42969.14 47926.49 2018-04-23 16:57:02.000 113 21225.83 254.63 42969.17 47926.52 2018-04-23 16:57:03.000 113 21225.82 254.63 42969.20 47926.54 2018-04-23 16:57:04.000 113 21225.84 254.66 42969.19 47926.52 2018-04-23 16:57:05.000 113 21225.83 254.68 42969.18 47926.51 2018-04-23 16:57:06.000 113 21225.84 254.72 42969.18 47926.54 2018-04-23 16:57:07.000 113 21225.88 254.72 42969.16 47926.55 2018-04-23 16:57:08.000 113 21225.86 254.75 42969.17 47926.54 2018-04-23 16:57:09.000 113 21225.86 254.75 42969.22 47926.51 2018-04-23 16:57:10.000 113 21225.86 254.76 42969.21 47926.54 2018-04-23 16:57:11.000 113 21225.83 254.77 42969.21 47926.54 2018-04-23 16:57:12.000 113 21225.83 254.81 42969.22 47926.53 2018-04-23 16:57:13.000 113 21225.86 254.87 42969.17 47926.55 2018-04-23 16:57:14.000 113 21225.93 254.93 42969.17 47926.54 2018-04-23 16:57:15.000 113 21225.97 254.96 42969.17 47926.52 2018-04-23 16:57:16.000 113 21225.94 255.02 42969.10 47926.53 2018-04-23 16:57:17.000 113 21225.95 255.03 42969.09 47926.52 2018-04-23 16:57:18.000 113 21225.94 255.05 42969.08 47926.49 2018-04-23 16:57:19.000 113 21225.92 255.03 42969.11 47926.47 2018-04-23 16:57:20.000 113 21225.88 254.99 42969.14 47926.49 2018-04-23 16:57:21.000 113 21225.86 254.96 42969.19 47926.53 2018-04-23 16:57:22.000 113 21225.84 254.92 42969.28 47926.52 2018-04-23 16:57:23.000 113 21225.84 254.91 42969.33 47926.59 2018-04-23 16:57:24.000 113 21225.84 254.95 42969.32 47926.64 2018-04-23 16:57:25.000 113 21225.80 255.01 42969.33 47926.63 2018-04-23 16:57:26.000 113 21225.79 255.06 42969.34 47926.66 2018-04-23 16:57:27.000 113 21225.74 255.11 42969.36 47926.66 2018-04-23 16:57:28.000 113 21225.73 255.11 42969.38 47926.64 2018-04-23 16:57:29.000 113 21225.71 255.11 42969.38 47926.64 2018-04-23 16:57:30.000 113 21225.71 255.10 42969.42 47926.63 2018-04-23 16:57:31.000 113 21225.68 255.11 42969.38 47926.65 2018-04-23 16:57:32.000 113 21225.65 255.15 42969.36 47926.66 2018-04-23 16:57:33.000 113 21225.61 255.21 42969.37 47926.63 2018-04-23 16:57:34.000 113 21225.63 255.24 42969.33 47926.61 2018-04-23 16:57:35.000 113 21225.55 255.26 42969.33 47926.61 2018-04-23 16:57:36.000 113 21225.50 255.32 42969.28 47926.52 2018-04-23 16:57:37.000 113 21225.47 255.36 42969.26 47926.51 2018-04-23 16:57:38.000 113 21225.45 255.36 42969.22 47926.45 2018-04-23 16:57:39.000 113 21225.46 255.38 42969.18 47926.38 2018-04-23 16:57:40.000 113 21225.48 255.35 42969.17 47926.38 2018-04-23 16:57:41.000 113 21225.47 255.32 42969.15 47926.34 2018-04-23 16:57:42.000 113 21225.47 255.30 42969.20 47926.34 2018-04-23 16:57:43.000 113 21225.51 255.28 42969.17 47926.36 2018-04-23 16:57:44.000 113 21225.50 255.28 42969.14 47926.33 2018-04-23 16:57:45.000 113 21225.51 255.26 42969.15 47926.40 2018-04-23 16:57:46.000 113 21225.52 255.25 42969.20 47926.38 2018-04-23 16:57:47.000 113 21225.54 255.24 42969.24 47926.45 2018-04-23 16:57:48.000 113 21225.54 255.28 42969.24 47926.43 2018-04-23 16:57:49.000 113 21225.57 255.29 42969.21 47926.45 2018-04-23 16:57:50.000 113 21225.58 255.31 42969.20 47926.46 2018-04-23 16:57:51.000 113 21225.58 255.29 42969.21 47926.45 2018-04-23 16:57:52.000 113 21225.59 255.27 42969.22 47926.47 2018-04-23 16:57:53.000 113 21225.60 255.28 42969.24 47926.48 2018-04-23 16:57:54.000 113 21225.61 255.28 42969.27 47926.49 2018-04-23 16:57:55.000 113 21225.59 255.25 42969.28 47926.52 2018-04-23 16:57:56.000 113 21225.58 255.24 42969.28 47926.49 2018-04-23 16:57:57.000 113 21225.58 255.21 42969.34 47926.56 2018-04-23 16:57:58.000 113 21225.53 255.20 42969.38 47926.56 2018-04-23 16:57:59.000 113 21225.47 255.17 42969.40 47926.57 2018-04-23 16:58:00.000 113 21225.38 255.17 42969.44 47926.56 2018-04-23 16:58:01.000 113 21225.37 255.17 42969.44 47926.55 2018-04-23 16:58:02.000 113 21225.40 255.17 42969.44 47926.53 2018-04-23 16:58:03.000 113 21225.44 255.15 42969.45 47926.55 2018-04-23 16:58:04.000 113 21225.41 255.16 42969.46 47926.53 2018-04-23 16:58:05.000 113 21225.40 255.16 42969.44 47926.56 2018-04-23 16:58:06.000 113 21225.31 255.20 42969.41 47926.51 2018-04-23 16:58:07.000 113 21225.23 255.26 42969.36 47926.49 2018-04-23 16:58:08.000 113 21225.15 255.28 42969.31 47926.40 2018-04-23 16:58:09.000 113 21225.17 255.28 42969.29 47926.38 2018-04-23 16:58:10.000 113 21225.15 255.31 42969.27 47926.33 2018-04-23 16:58:11.000 113 21225.14 255.32 42969.26 47926.26 2018-04-23 16:58:12.000 113 21225.11 255.32 42969.20 47926.24 2018-04-23 16:58:13.000 113 21225.12 255.29 42969.19 47926.22 2018-04-23 16:58:14.000 113 21225.14 255.27 42969.18 47926.19 2018-04-23 16:58:15.000 113 21225.13 255.27 42969.15 47926.17 2018-04-23 16:58:16.000 113 21225.17 255.31 42969.15 47926.15 2018-04-23 16:58:17.000 113 21225.19 255.34 42969.13 47926.14 2018-04-23 16:58:18.000 113 21225.20 255.36 42969.09 47926.13 2018-04-23 16:58:19.000 113 21225.21 255.39 42969.07 47926.11 2018-04-23 16:58:20.000 113 21225.22 255.41 42969.04 47926.10 2018-04-23 16:58:21.000 113 21225.23 255.39 42969.00 47926.09 2018-04-23 16:58:22.000 113 21225.30 255.37 42968.97 47926.10 2018-04-23 16:58:23.000 113 21225.35 255.38 42968.97 47926.13 2018-04-23 16:58:24.000 113 21225.42 255.39 42968.99 47926.14 2018-04-23 16:58:25.000 113 21225.48 255.39 42969.01 47926.20 2018-04-23 16:58:26.000 113 21225.49 255.38 42968.99 47926.18 2018-04-23 16:58:27.000 113 21225.52 255.32 42968.99 47926.21 2018-04-23 16:58:28.000 113 21225.52 255.25 42969.04 47926.19 2018-04-23 16:58:29.000 113 21225.50 255.21 42969.08 47926.25 2018-04-23 16:58:30.000 113 21225.53 255.18 42969.12 47926.28 2018-04-23 16:58:31.000 113 21225.50 255.21 42969.13 47926.31 2018-04-23 16:58:32.000 113 21225.47 255.29 42969.15 47926.32 2018-04-23 16:58:33.000 113 21225.47 255.36 42969.13 47926.29 2018-04-23 16:58:34.000 113 21225.45 255.36 42969.05 47926.27 2018-04-23 16:58:35.000 113 21225.42 255.39 42969.05 47926.24 2018-04-23 16:58:36.000 113 21225.41 255.41 42969.06 47926.22 2018-04-23 16:58:37.000 113 21225.35 255.44 42969.06 47926.18 2018-04-23 16:58:38.000 113 21225.31 255.47 42969.01 47926.16 2018-04-23 16:58:39.000 113 21225.28 255.51 42968.97 47926.14 2018-04-23 16:58:40.000 113 21225.24 255.60 42968.94 47926.08 2018-04-23 16:58:41.000 113 21225.19 255.66 42968.86 47926.02 2018-04-23 16:58:42.000 113 21225.17 255.66 42968.85 47925.98 2018-04-23 16:58:43.000 113 21225.16 255.61 42968.85 47925.92 2018-04-23 16:58:44.000 113 21225.15 255.57 42968.87 47925.93 2018-04-23 16:58:45.000 113 21225.15 255.55 42968.91 47925.89 2018-04-23 16:58:46.000 113 21225.16 255.50 42968.96 47925.96 2018-04-23 16:58:47.000 113 21225.17 255.49 42968.99 47925.98 2018-04-23 16:58:48.000 113 21225.25 255.53 42968.98 47926.02 2018-04-23 16:58:49.000 113 21225.24 255.55 42968.99 47926.07 2018-04-23 16:58:50.000 113 21225.27 255.58 42968.98 47926.09 2018-04-23 16:58:51.000 113 21225.24 255.59 42968.97 47926.08 2018-04-23 16:58:52.000 113 21225.27 255.59 42968.97 47926.09 2018-04-23 16:58:53.000 113 21225.32 255.57 42968.98 47926.09 2018-04-23 16:58:54.000 113 21225.37 255.57 42968.97 47926.12 2018-04-23 16:58:55.000 113 21225.38 255.57 42969.00 47926.13 2018-04-23 16:58:56.000 113 21225.44 255.58 42969.02 47926.18 2018-04-23 16:58:57.000 113 21225.48 255.62 42968.97 47926.16 2018-04-23 16:58:58.000 113 21225.51 255.61 42968.94 47926.18 2018-04-23 16:58:59.000 113 21225.54 255.64 42968.97 47926.17 2018-04-23 16:59:00.000 113 21225.61 255.60 42968.98 47926.22 2018-04-23 16:59:01.000 113 21225.72 255.56 42969.01 47926.22 2018-04-23 16:59:02.000 113 21225.74 255.54 42969.01 47926.27 2018-04-23 16:59:03.000 113 21225.75 255.54 42969.01 47926.33 2018-04-23 16:59:04.000 113 21225.76 255.58 42969.05 47926.34 2018-04-23 16:59:05.000 113 21225.76 255.58 42969.06 47926.34 2018-04-23 16:59:06.000 113 21225.78 255.51 42969.08 47926.33 2018-04-23 16:59:07.000 113 21225.83 255.44 42969.15 47926.36 2018-04-23 16:59:08.000 113 21225.86 255.37 42969.17 47926.45 2018-04-23 16:59:09.000 113 21225.91 255.34 42969.25 47926.52 2018-04-23 16:59:10.000 113 21225.92 255.34 42969.30 47926.59 2018-04-23 16:59:11.000 113 21225.91 255.34 42969.33 47926.65 2018-04-23 16:59:12.000 113 21225.90 255.38 42969.35 47926.69 2018-04-23 16:59:13.000 113 21225.90 255.41 42969.36 47926.70 2018-04-23 16:59:14.000 113 21225.85 255.43 42969.36 47926.69 2018-04-23 16:59:15.000 113 21225.81 255.45 42969.36 47926.67 2018-04-23 16:59:16.000 113 21225.75 255.51 42969.36 47926.62 2018-04-23 16:59:17.000 113 21225.68 255.58 42969.34 47926.64 2018-04-23 16:59:18.000 113 21225.64 255.61 42969.31 47926.55 2018-04-23 16:59:19.000 113 21225.61 255.63 42969.27 47926.51 2018-04-23 16:59:20.000 113 21225.51 255.69 42969.23 47926.49 2018-04-23 16:59:21.000 113 21225.48 255.70 42969.21 47926.41 2018-04-23 16:59:22.000 113 21225.46 255.70 42969.19 47926.40 2018-04-23 16:59:23.000 113 21225.44 255.70 42969.19 47926.37 2018-04-23 16:59:24.000 113 21225.43 255.71 42969.18 47926.35 2018-04-23 16:59:25.000 113 21225.42 255.73 42969.18 47926.34 2018-04-23 16:59:26.000 113 21225.39 255.74 42969.16 47926.33 2018-04-23 16:59:27.000 113 21225.39 255.78 42969.15 47926.29 2018-04-23 16:59:28.000 113 21225.37 255.81 42969.09 47926.29 2018-04-23 16:59:29.000 113 21225.36 255.76 42969.10 47926.27 2018-04-23 16:59:30.000 113 21225.40 255.71 42969.12 47926.24 2018-04-23 16:59:31.000 113 21225.44 255.66 42969.15 47926.26 2018-04-23 16:59:32.000 113 21225.47 255.65 42969.14 47926.32 2018-04-23 16:59:33.000 113 21225.48 255.64 42969.15 47926.33 2018-04-23 16:59:34.000 113 21225.50 255.64 42969.20 47926.35 2018-04-23 16:59:35.000 113 21225.48 255.64 42969.20 47926.36 2018-04-23 16:59:36.000 113 21225.48 255.59 42969.19 47926.36 2018-04-23 16:59:37.000 113 21225.50 255.53 42969.21 47926.38 2018-04-23 16:59:38.000 113 21225.53 255.48 42969.28 47926.42 2018-04-23 16:59:39.000 113 21225.57 255.49 42969.29 47926.48 2018-04-23 16:59:40.000 113 21225.62 255.51 42969.34 47926.52 2018-04-23 16:59:41.000 113 21225.65 255.54 42969.31 47926.52 2018-04-23 16:59:42.000 113 21225.69 255.51 42969.33 47926.59 2018-04-23 16:59:43.000 113 21225.68 255.51 42969.32 47926.58 2018-04-23 16:59:44.000 113 21225.68 255.53 42969.28 47926.59 2018-04-23 16:59:45.000 113 21225.64 255.51 42969.29 47926.57 2018-04-23 16:59:46.000 113 21225.64 255.50 42969.30 47926.57 2018-04-23 16:59:47.000 113 21225.63 255.47 42969.32 47926.56 2018-04-23 16:59:48.000 113 21225.60 255.42 42969.28 47926.55 2018-04-23 16:59:49.000 113 21225.59 255.38 42969.33 47926.53 2018-04-23 16:59:50.000 113 21225.60 255.38 42969.35 47926.55 2018-04-23 16:59:51.000 113 21225.60 255.37 42969.35 47926.55 2018-04-23 16:59:52.000 113 21225.59 255.41 42969.38 47926.56 2018-04-23 16:59:53.000 113 21225.56 255.44 42969.33 47926.54 2018-04-23 16:59:54.000 113 21225.53 255.47 42969.33 47926.54 2018-04-23 16:59:55.000 113 21225.55 255.48 42969.30 47926.54 2018-04-23 16:59:56.000 113 21225.55 255.48 42969.28 47926.50 2018-04-23 16:59:57.000 113 21225.56 255.49 42969.30 47926.48 2018-04-23 16:59:58.000 113 21225.49 255.48 42969.30 47926.47 2018-04-23 16:59:59.000 113 21225.49 255.47 42969.30 47926.49 2018-04-23 17:00:00.000 113 21225.49 255.49 42969.30 47926.47 2018-04-23 17:00:01.000 113 21225.47 255.49 42969.30 47926.50 2018-04-23 17:00:02.000 113 21225.47 255.50 42969.32 47926.47 2018-04-23 17:00:03.000 113 21225.45 255.51 42969.29 47926.47 2018-04-23 17:00:04.000 113 21225.43 255.54 42969.26 47926.44 2018-04-23 17:00:05.000 113 21225.41 255.57 42969.27 47926.42 2018-04-23 17:00:06.000 113 21225.39 255.60 42969.26 47926.38 2018-04-23 17:00:07.000 113 21225.43 255.58 42969.22 47926.38 2018-04-23 17:00:08.000 113 21225.46 255.55 42969.24 47926.36 2018-04-23 17:00:09.000 113 21225.46 255.54 42969.25 47926.34 2018-04-23 17:00:10.000 113 21225.48 255.48 42969.25 47926.39 2018-04-23 17:00:11.000 113 21225.51 255.46 42969.27 47926.43 2018-04-23 17:00:12.000 113 21225.53 255.44 42969.27 47926.40 2018-04-23 17:00:13.000 113 21225.54 255.45 42969.25 47926.45 2018-04-23 17:00:14.000 113 21225.55 255.44 42969.32 47926.49 2018-04-23 17:00:15.000 113 21225.59 255.38 42969.33 47926.51 2018-04-23 17:00:16.000 113 21225.63 255.31 42969.37 47926.53 2018-04-23 17:00:17.000 113 21225.67 255.26 42969.40 47926.57 2018-04-23 17:00:18.000 113 21225.67 255.22 42969.44 47926.62 2018-04-23 17:00:19.000 113 21225.67 255.20 42969.48 47926.69 2018-04-23 17:00:20.000 113 21225.62 255.21 42969.52 47926.71 2018-04-23 17:00:21.000 113 21225.63 255.16 42969.55 47926.74 2018-04-23 17:00:22.000 113 21225.64 255.12 42969.60 47926.77 2018-04-23 17:00:23.000 113 21225.63 255.11 42969.61 47926.79 2018-04-23 17:00:24.000 113 21225.62 255.12 42969.60 47926.81 2018-04-23 17:00:25.000 113 21225.60 255.13 42969.65 47926.84 2018-04-23 17:00:26.000 113 21225.59 255.13 42969.63 47926.82 2018-04-23 17:00:27.000 113 21225.62 255.11 42969.63 47926.80 2018-04-23 17:00:28.000 113 21225.67 255.10 42969.62 47926.82 2018-04-23 17:00:29.000 113 21225.66 255.08 42969.63 47926.84 2018-04-23 17:00:30.000 113 21225.67 255.08 42969.65 47926.81 2018-04-23 17:00:31.000 113 21225.67 255.10 42969.63 47926.84 2018-04-23 17:00:32.000 113 21225.67 255.09 42969.65 47926.86 2018-04-23 17:00:33.000 113 21225.68 255.08 42969.63 47926.85 2018-04-23 17:00:34.000 113 21225.70 255.07 42969.63 47926.83 2018-04-23 17:00:35.000 113 21225.69 255.05 42969.67 47926.83 2018-04-23 17:00:36.000 113 21225.64 255.05 42969.65 47926.84 2018-04-23 17:00:37.000 113 21225.60 255.02 42969.69 47926.85 2018-04-23 17:00:38.000 113 21225.59 254.97 42969.73 47926.84 2018-04-23 17:00:39.000 113 21225.57 254.97 42969.76 47926.90 2018-04-23 17:00:40.000 113 21225.60 254.94 42969.80 47926.91 2018-04-23 17:00:41.000 113 21225.62 254.92 42969.83 47926.96 2018-04-23 17:00:42.000 113 21225.62 254.89 42969.86 47926.98 2018-04-23 17:00:43.000 113 21225.65 254.88 42969.89 47927.00 2018-04-23 17:00:44.000 113 21225.67 254.92 42969.90 47927.03 2018-04-23 17:00:45.000 113 21225.67 254.94 42969.89 47927.07 2018-04-23 17:00:46.000 113 21225.70 254.95 42969.87 47927.08 2018-04-23 17:00:47.000 113 21225.71 254.97 42969.86 47927.06 2018-04-23 17:00:48.000 113 21225.69 254.96 42969.91 47927.09 2018-04-23 17:00:49.000 113 21225.70 255.01 42969.91 47927.09 2018-04-23 17:00:50.000 113 21225.74 255.03 42969.88 47927.08 2018-04-23 17:00:51.000 113 21225.76 255.05 42969.88 47927.09 2018-04-23 17:00:52.000 113 21225.73 255.10 42969.86 47927.07 2018-04-23 17:00:53.000 113 21225.74 255.22 42969.78 47927.05 2018-04-23 17:00:54.000 113 21225.76 255.25 42969.74 47927.00 2018-04-23 17:00:55.000 113 21225.78 255.27 42969.72 47926.94 2018-04-23 17:00:56.000 113 21225.81 255.29 42969.68 47926.95 2018-04-23 17:00:57.000 113 21225.81 255.34 42969.69 47926.91 2018-04-23 17:00:58.000 113 21225.79 255.39 42969.65 47926.90 2018-04-23 17:00:59.000 113 21225.82 255.44 42969.62 47926.87 2018-04-23 17:01:00.000 113 21225.81 255.46 42969.58 47926.87 2018-04-23 17:01:01.000 113 21225.80 255.44 42969.59 47926.84 2018-04-23 17:01:02.000 113 21225.80 255.44 42969.58 47926.82 2018-04-23 17:01:03.000 113 21225.85 255.43 42969.58 47926.85 2018-04-23 17:01:04.000 113 21225.85 255.46 42969.59 47926.87 2018-04-23 17:01:05.000 113 21225.84 255.51 42969.57 47926.86 2018-04-23 17:01:06.000 113 21225.77 255.62 42969.54 47926.82 2018-04-23 17:01:07.000 113 21225.77 255.66 42969.48 47926.76 2018-04-23 17:01:08.000 113 21225.75 255.66 42969.47 47926.78 2018-04-23 17:01:09.000 113 21225.72 255.66 42969.47 47926.74 2018-04-23 17:01:10.000 113 21225.73 255.68 42969.44 47926.69 2018-04-23 17:01:11.000 113 21225.72 255.70 42969.47 47926.68 2018-04-23 17:01:12.000 113 21225.72 255.68 42969.44 47926.66 2018-04-23 17:01:13.000 113 21225.68 255.67 42969.47 47926.68 2018-04-23 17:01:14.000 113 21225.66 255.68 42969.48 47926.67 2018-04-23 17:01:15.000 113 21225.63 255.66 42969.47 47926.67 2018-04-23 17:01:16.000 113 21225.67 255.67 42969.49 47926.67 2018-04-23 17:01:17.000 113 21225.65 255.69 42969.50 47926.70 2018-04-23 17:01:18.000 113 21225.68 255.71 42969.44 47926.71 2018-04-23 17:01:19.000 113 21225.71 255.71 42969.46 47926.68 2018-04-23 17:01:20.000 113 21225.74 255.70 42969.44 47926.71 2018-04-23 17:01:21.000 113 21225.75 255.69 42969.45 47926.71 2018-04-23 17:01:22.000 113 21225.78 255.69 42969.45 47926.71 2018-04-23 17:01:23.000 113 21225.80 255.68 42969.47 47926.71 2018-04-23 17:01:24.000 113 21225.81 255.68 42969.45 47926.73 2018-04-23 17:01:25.000 113 21225.84 255.65 42969.45 47926.72 2018-04-23 17:01:26.000 113 21225.89 255.67 42969.45 47926.79 2018-04-23 17:01:27.000 113 21225.91 255.66 42969.46 47926.79 2018-04-23 17:01:28.000 113 21225.90 255.66 42969.49 47926.81 2018-04-23 17:01:29.000 113 21225.92 255.62 42969.48 47926.82 2018-04-23 17:01:30.000 113 21225.97 255.57 42969.49 47926.83 2018-04-23 17:01:31.000 113 21226.02 255.58 42969.51 47926.86 2018-04-23 17:01:32.000 113 21226.02 255.56 42969.50 47926.85 2018-04-23 17:01:33.000 113 21225.98 255.56 42969.50 47926.89 2018-04-23 17:01:34.000 113 21225.98 255.59 42969.48 47926.89 2018-04-23 17:01:35.000 113 21225.93 255.65 42969.50 47926.88 2018-04-23 17:01:36.000 113 21225.92 255.69 42969.48 47926.83 2018-04-23 17:01:37.000 113 21225.92 255.71 42969.46 47926.81 2018-04-23 17:01:38.000 113 21225.89 255.74 42969.44 47926.78 2018-04-23 17:01:39.000 113 21225.85 255.77 42969.40 47926.74 2018-04-23 17:01:40.000 113 21225.83 255.78 42969.38 47926.69 2018-04-23 17:01:41.000 113 21225.83 255.76 42969.35 47926.68 2018-04-23 17:01:42.000 113 21225.82 255.76 42969.36 47926.68 2018-04-23 17:01:43.000 113 21225.79 255.77 42969.35 47926.65 2018-04-23 17:01:44.000 113 21225.80 255.76 42969.32 47926.65 2018-04-23 17:01:45.000 113 21225.76 255.77 42969.30 47926.61 2018-04-23 17:01:46.000 113 21225.73 255.77 42969.33 47926.62 2018-04-23 17:01:47.000 113 21225.72 255.80 42969.34 47926.60 2018-04-23 17:01:48.000 113 21225.74 255.83 42969.33 47926.62 2018-04-23 17:01:49.000 113 21225.75 255.84 42969.33 47926.62 2018-04-23 17:01:50.000 113 21225.76 255.87 42969.30 47926.60 2018-04-23 17:01:51.000 113 21225.75 255.89 42969.29 47926.59 2018-04-23 17:01:52.000 113 21225.71 255.86 42969.29 47926.57 2018-04-23 17:01:53.000 113 21225.71 255.82 42969.32 47926.55 2018-04-23 17:01:54.000 113 21225.72 255.78 42969.37 47926.58 2018-04-23 17:01:55.000 113 21225.69 255.81 42969.41 47926.62 2018-04-23 17:01:56.000 113 21225.68 255.81 42969.40 47926.64 2018-04-23 17:01:57.000 113 21225.70 255.83 42969.43 47926.66 2018-04-23 17:01:58.000 113 21225.72 255.83 42969.46 47926.68 2018-04-23 17:01:59.000 113 21225.72 255.84 42969.42 47926.67 2018-04-23 17:02:00.000 113 21225.74 255.85 42969.44 47926.68 2018-04-23 17:02:01.000 113 21225.76 255.82 42969.49 47926.70 2018-04-23 17:02:02.000 113 21225.78 255.79 42969.52 47926.75 2018-04-23 17:02:03.000 113 21225.82 255.81 42969.55 47926.79 2018-04-23 17:02:04.000 113 21225.83 255.84 42969.55 47926.82 2018-04-23 17:02:05.000 113 21225.91 255.88 42969.58 47926.83 2018-04-23 17:02:06.000 113 21225.96 255.91 42969.56 47926.88 2018-04-23 17:02:07.000 113 21225.96 255.95 42969.58 47926.92 2018-04-23 17:02:08.000 113 21225.98 255.95 42969.58 47926.91 2018-04-23 17:02:09.000 113 21225.94 255.90 42969.58 47926.91 2018-04-23 17:02:10.000 113 21225.88 255.85 42969.60 47926.89 2018-04-23 17:02:11.000 113 21225.87 255.79 42969.63 47926.91 2018-04-23 17:02:12.000 113 21225.84 255.73 42969.67 47926.94 2018-04-23 17:02:13.000 113 21225.84 255.71 42969.69 47926.97 2018-04-23 17:02:14.000 113 21225.84 255.71 42969.69 47926.98 2018-04-23 17:02:15.000 113 21225.87 255.70 42969.67 47926.99 2018-04-23 17:02:16.000 113 21225.90 255.69 42969.71 47927.01 2018-04-23 17:02:17.000 113 21225.89 255.68 42969.72 47926.98 2018-04-23 17:02:18.000 113 21225.89 255.68 42969.73 47927.00 2018-04-23 17:02:19.000 113 21225.87 255.70 42969.73 47927.01 2018-04-23 17:02:20.000 113 21225.88 255.67 42969.78 47927.00 2018-04-23 17:02:21.000 113 21225.87 255.65 42969.76 47927.02 2018-04-23 17:02:22.000 113 21225.87 255.64 42969.78 47927.03 2018-04-23 17:02:23.000 113 21225.86 255.65 42969.77 47927.06 2018-04-23 17:02:24.000 113 21225.86 255.66 42969.76 47927.04 2018-04-23 17:02:25.000 113 21225.87 255.67 42969.77 47927.03 2018-04-23 17:02:26.000 113 21225.83 255.65 42969.78 47927.04 2018-04-23 17:02:27.000 113 21225.82 255.72 42969.77 47927.01 2018-04-23 17:02:28.000 113 21225.83 255.73 42969.79 47927.02 2018-04-23 17:02:29.000 113 21225.83 255.73 42969.77 47927.02 2018-04-23 17:02:30.000 113 21225.85 255.72 42969.79 47927.04 2018-04-23 17:02:31.000 113 21225.85 255.70 42969.82 47927.04 2018-04-23 17:02:32.000 113 21225.84 255.68 42969.83 47927.03 2018-04-23 17:02:33.000 113 21225.89 255.70 42969.86 47927.07 2018-04-23 17:02:34.000 113 21225.90 255.71 42969.86 47927.09 2018-04-23 17:02:35.000 113 21225.87 255.73 42969.85 47927.10 2018-04-23 17:02:36.000 113 21225.84 255.72 42969.84 47927.11 2018-04-23 17:02:37.000 113 21225.83 255.70 42969.84 47927.07 2018-04-23 17:02:38.000 113 21225.77 255.65 42969.86 47927.07 2018-04-23 17:02:39.000 113 21225.75 255.64 42969.88 47927.08 2018-04-23 17:02:40.000 113 21225.79 255.56 42969.91 47927.11 2018-04-23 17:02:41.000 113 21225.80 255.51 42969.95 47927.12 2018-04-23 17:02:42.000 113 21225.82 255.49 42970.00 47927.18 2018-04-23 17:02:43.000 113 21225.81 255.45 42970.00 47927.25 2018-04-23 17:02:44.000 113 21225.78 255.41 42970.02 47927.23 2018-04-23 17:02:45.000 113 21225.80 255.37 42970.03 47927.23 2018-04-23 17:02:46.000 113 21225.79 255.28 42970.03 47927.23 2018-04-23 17:02:47.000 113 21225.76 255.23 42970.04 47927.23 2018-04-23 17:02:48.000 113 21225.75 255.15 42970.06 47927.26 2018-04-23 17:02:49.000 113 21225.74 255.11 42970.11 47927.25 2018-04-23 17:02:50.000 113 21225.77 255.09 42970.11 47927.25 2018-04-23 17:02:51.000 113 21225.75 255.12 42970.08 47927.29 2018-04-23 17:02:52.000 113 21225.74 255.14 42970.05 47927.31 2018-04-23 17:02:53.000 113 21225.71 255.15 42970.08 47927.27 2018-04-23 17:02:54.000 113 21225.69 255.14 42970.06 47927.27 2018-04-23 17:02:55.000 113 21225.66 255.17 42970.02 47927.23 2018-04-23 17:02:56.000 113 21225.66 255.23 42970.04 47927.24 2018-04-23 17:02:57.000 113 21225.64 255.27 42970.02 47927.21 2018-04-23 17:02:58.000 113 21225.60 255.29 42970.02 47927.17 2018-04-23 17:02:59.000 113 21225.57 255.33 42969.99 47927.16 2018-04-23 17:03:00.000 113 21225.48 255.35 42969.95 47927.11 2018-04-23 17:03:01.000 113 21225.44 255.34 42969.88 47927.00 2018-04-23 17:03:02.000 113 21225.44 255.35 42969.88 47927.01 2018-04-23 17:03:03.000 113 21225.42 255.32 42969.91 47926.98 2018-04-23 17:03:04.000 113 21225.41 255.35 42969.90 47926.95 2018-04-23 17:03:05.000 113 21225.38 255.40 42969.87 47926.95 2018-04-23 17:03:06.000 113 21225.32 255.46 42969.83 47926.92 2018-04-23 17:03:07.000 113 21225.24 255.55 42969.79 47926.85 2018-04-23 17:03:08.000 113 21225.20 255.61 42969.68 47926.78 2018-04-23 17:03:09.000 113 21225.11 255.74 42969.65 47926.70 2018-04-23 17:03:10.000 113 21225.07 255.83 42969.56 47926.62 2018-04-23 17:03:11.000 113 21225.05 255.91 42969.47 47926.52 2018-04-23 17:03:12.000 113 21225.01 255.98 42969.41 47926.40 2018-04-23 17:03:13.000 113 21224.98 255.98 42969.32 47926.32 2018-04-23 17:03:14.000 113 21224.95 256.00 42969.28 47926.25 2018-04-23 17:03:15.000 113 21224.94 256.01 42969.25 47926.18 2018-04-23 17:03:16.000 113 21224.96 256.00 42969.24 47926.17 2018-04-23 17:03:17.000 113 21224.96 256.02 42969.23 47926.18 2018-04-23 17:03:18.000 113 21224.96 256.02 42969.25 47926.16 2018-04-23 17:03:19.000 113 21224.95 256.02 42969.21 47926.14 2018-04-23 17:03:20.000 113 21224.97 256.01 42969.24 47926.18 2018-04-23 17:03:21.000 113 21224.97 255.99 42969.25 47926.16 2018-04-23 17:03:22.000 113 21224.94 255.96 42969.25 47926.16 2018-04-23 17:03:23.000 113 21224.95 255.93 42969.27 47926.20 2018-04-23 17:03:24.000 113 21224.90 255.91 42969.30 47926.21 2018-04-23 17:03:25.000 113 21224.90 255.85 42969.35 47926.20 2018-04-23 17:03:26.000 113 21224.93 255.78 42969.38 47926.23 2018-04-23 17:03:27.000 113 21224.93 255.72 42969.42 47926.24 2018-04-23 17:03:28.000 113 21224.91 255.69 42969.45 47926.27 2018-04-23 17:03:29.000 113 21224.89 255.71 42969.42 47926.32 2018-04-23 17:03:30.000 113 21224.87 255.71 42969.44 47926.31 2018-04-23 17:03:31.000 113 21224.86 255.73 42969.49 47926.33 2018-04-23 17:03:32.000 113 21224.80 255.78 42969.43 47926.30 2018-04-23 17:03:33.000 113 21224.75 255.86 42969.42 47926.29 2018-04-23 17:03:34.000 113 21224.75 255.89 42969.40 47926.22 2018-04-23 17:03:35.000 113 21224.68 255.94 42969.33 47926.15 2018-04-23 17:03:36.000 113 21224.65 256.00 42969.27 47926.10 2018-04-23 17:03:37.000 113 21224.60 256.04 42969.23 47926.02 2018-04-23 17:03:38.000 113 21224.61 256.07 42969.17 47925.97 2018-04-23 17:03:39.000 113 21224.62 256.11 42969.10 47925.91 2018-04-23 17:03:40.000 113 21224.62 256.13 42969.08 47925.87 2018-04-23 17:03:41.000 113 21224.66 256.11 42969.08 47925.88 2018-04-23 17:03:42.000 113 21224.73 256.13 42969.05 47925.85 2018-04-23 17:03:43.000 113 21224.77 256.11 42969.06 47925.88 2018-04-23 17:03:44.000 113 21224.80 256.09 42969.07 47925.88 2018-04-23 17:03:45.000 113 21224.82 256.07 42969.09 47925.88 2018-04-23 17:03:46.000 113 21224.85 256.03 42969.11 47925.89 2018-04-23 17:03:47.000 113 21224.94 255.96 42969.14 47925.93 2018-04-23 17:03:48.000 113 21224.98 255.92 42969.20 47925.97 2018-04-23 17:03:49.000 113 21225.01 255.91 42969.20 47926.02 2018-04-23 17:03:50.000 113 21225.02 255.91 42969.21 47926.09 2018-04-23 17:03:51.000 113 21225.03 255.93 42969.25 47926.12 2018-04-23 17:03:52.000 113 21225.02 255.85 42969.29 47926.16 2018-04-23 17:03:53.000 113 21224.97 255.77 42969.34 47926.18 2018-04-23 17:03:54.000 113 21224.96 255.74 42969.37 47926.23 2018-04-23 17:03:55.000 113 21224.95 255.73 42969.47 47926.24 2018-04-23 17:03:56.000 113 21224.94 255.75 42969.51 47926.30 2018-04-23 17:03:57.000 113 21224.94 255.76 42969.54 47926.35 2018-04-23 17:03:58.000 113 21224.91 255.79 42969.47 47926.35 2018-04-23 17:03:59.000 113 21224.92 255.78 42969.50 47926.33 2018-04-23 17:04:00.000 113 21224.90 255.79 42969.45 47926.33 2018-04-23 17:04:01.000 113 21224.92 255.75 42969.47 47926.28 2018-04-23 17:04:02.000 113 21224.92 255.73 42969.47 47926.31 2018-04-23 17:04:03.000 113 21224.92 255.68 42969.51 47926.30 2018-04-23 17:04:04.000 113 21224.88 255.67 42969.52 47926.32 2018-04-23 17:04:05.000 113 21224.87 255.64 42969.54 47926.32 2018-04-23 17:04:06.000 113 21224.84 255.63 42969.53 47926.34 2018-04-23 17:04:07.000 113 21224.80 255.72 42969.51 47926.32 2018-04-23 17:04:08.000 113 21224.82 255.75 42969.48 47926.29 2018-04-23 17:04:09.000 113 21224.78 255.81 42969.47 47926.27 2018-04-23 17:04:10.000 113 21224.73 255.85 42969.41 47926.22 2018-04-23 17:04:11.000 113 21224.69 255.88 42969.37 47926.17 2018-04-23 17:04:12.000 113 21224.69 255.87 42969.35 47926.10 2018-04-23 17:04:13.000 113 21224.70 255.88 42969.36 47926.09 2018-04-23 17:04:14.000 113 21224.71 255.83 42969.39 47926.04 2018-04-23 17:04:15.000 113 21224.72 255.83 42969.38 47926.08 2018-04-23 17:04:16.000 113 21224.72 255.83 42969.39 47926.08 2018-04-23 17:04:17.000 113 21224.71 255.83 42969.40 47926.10 2018-04-23 17:04:18.000 113 21224.67 255.82 42969.43 47926.11 2018-04-23 17:04:19.000 113 21224.69 255.80 42969.43 47926.12 2018-04-23 17:04:20.000 113 21224.69 255.78 42969.47 47926.14 2018-04-23 17:04:21.000 113 21224.68 255.74 42969.51 47926.17 2018-04-23 17:04:22.000 113 21224.65 255.69 42969.56 47926.19 2018-04-23 17:04:23.000 113 21224.64 255.60 42969.61 47926.21 2018-04-23 17:04:24.000 113 21224.60 255.55 42969.65 47926.28 2018-04-23 17:04:25.000 113 21224.62 255.59 42969.74 47926.34 2018-04-23 17:04:26.000 113 21224.58 255.71 42969.72 47926.34 2018-04-23 17:04:27.000 113 21224.55 255.81 42969.71 47926.34 2018-04-23 17:04:28.000 113 21224.53 255.89 42969.67 47926.32 2018-04-23 17:04:29.000 113 21224.51 255.92 42969.58 47926.23 2018-04-23 17:04:30.000 113 21224.51 255.97 42969.55 47926.21 2018-04-23 17:04:31.000 113 21224.49 255.95 42969.53 47926.17 2018-04-23 17:04:32.000 113 21224.42 255.95 42969.52 47926.14 2018-04-23 17:04:33.000 113 21224.44 255.97 42969.51 47926.12 2018-04-23 17:04:34.000 113 21224.43 256.00 42969.45 47926.09 2018-04-23 17:04:35.000 113 21224.48 256.00 42969.43 47926.10 2018-04-23 17:04:36.000 113 21224.48 255.99 42969.42 47926.07 2018-04-23 17:04:37.000 113 21224.48 255.98 42969.41 47926.09 2018-04-23 17:04:38.000 113 21224.54 255.89 42969.43 47926.09 2018-04-23 17:04:39.000 113 21224.51 255.86 42969.47 47926.14 2018-04-23 17:04:40.000 113 21224.53 255.84 42969.53 47926.17 2018-04-23 17:04:41.000 113 21224.52 255.82 42969.60 47926.21 2018-04-23 17:04:42.000 113 21224.53 255.80 42969.64 47926.23 2018-04-23 17:04:43.000 113 21224.58 255.79 42969.65 47926.27 2018-04-23 17:04:44.000 113 21224.58 255.78 42969.66 47926.29 2018-04-23 17:04:45.000 113 21224.57 255.78 42969.68 47926.34 2018-04-23 17:04:46.000 113 21224.58 255.80 42969.69 47926.35 2018-04-23 17:04:47.000 113 21224.58 255.80 42969.68 47926.35 2018-04-23 17:04:48.000 113 21224.61 255.81 42969.69 47926.38 2018-04-23 17:04:49.000 113 21224.61 255.83 42969.69 47926.39 2018-04-23 17:04:50.000 113 21224.56 255.85 42969.71 47926.36 2018-04-23 17:04:51.000 113 21224.57 255.85 42969.66 47926.37 2018-04-23 17:04:52.000 113 21224.59 255.85 42969.65 47926.37 2018-04-23 17:04:53.000 113 21224.58 255.87 42969.66 47926.35 2018-04-23 17:04:54.000 113 21224.54 255.84 42969.70 47926.36 2018-04-23 17:04:55.000 113 21224.54 255.83 42969.71 47926.37 2018-04-23 17:04:56.000 113 21224.57 255.77 42969.72 47926.35 2018-04-23 17:04:57.000 113 21224.59 255.76 42969.75 47926.43 2018-04-23 17:04:58.000 113 21224.55 255.75 42969.79 47926.44 2018-04-23 17:04:59.000 113 21224.54 255.74 42969.82 47926.46 2018-04-23 17:05:00.000 113 21224.51 255.74 42969.84 47926.48 2018-04-23 17:05:01.000 113 21224.52 255.75 42969.86 47926.47 2018-04-23 17:05:02.000 113 21224.50 255.79 42969.87 47926.52 2018-04-23 17:05:03.000 113 21224.53 255.85 42969.87 47926.50 2018-04-23 17:05:04.000 113 21224.55 255.87 42969.86 47926.50 2018-04-23 17:05:05.000 113 21224.54 255.89 42969.85 47926.49 2018-04-23 17:05:06.000 113 21224.51 255.87 42969.83 47926.47 2018-04-23 17:05:07.000 113 21224.53 255.89 42969.85 47926.48 2018-04-23 17:05:08.000 113 21224.53 255.88 42969.86 47926.46 2018-04-23 17:05:09.000 113 21224.51 255.88 42969.85 47926.50 2018-04-23 17:05:10.000 113 21224.49 255.90 42969.86 47926.48 2018-04-23 17:05:11.000 113 21224.47 255.96 42969.82 47926.48 2018-04-23 17:05:12.000 113 21224.44 256.00 42969.78 47926.44 2018-04-23 17:05:13.000 113 21224.41 256.03 42969.78 47926.42 2018-04-23 17:05:14.000 113 21224.41 256.03 42969.77 47926.38 2018-04-23 17:05:15.000 113 21224.37 255.99 42969.78 47926.36 2018-04-23 17:05:16.000 113 21224.38 255.98 42969.79 47926.35 2018-04-23 17:05:17.000 113 21224.40 255.95 42969.80 47926.36 2018-04-23 17:05:18.000 113 21224.42 255.98 42969.80 47926.37 2018-04-23 17:05:19.000 113 21224.43 255.97 42969.78 47926.39 2018-04-23 17:05:20.000 113 21224.44 255.98 42969.79 47926.38 2018-04-23 17:05:21.000 113 21224.47 255.98 42969.79 47926.44 2018-04-23 17:05:22.000 113 21224.46 255.97 42969.78 47926.42 2018-04-23 17:05:23.000 113 21224.45 255.94 42969.79 47926.45 2018-04-23 17:05:24.000 113 21224.43 255.94 42969.83 47926.44 2018-04-23 17:05:25.000 113 21224.43 255.91 42969.82 47926.48 2018-04-23 17:05:26.000 113 21224.46 255.86 42969.89 47926.48 2018-04-23 17:05:27.000 113 21224.46 255.87 42969.90 47926.46 2018-04-23 17:05:28.000 113 21224.45 255.90 42969.92 47926.52 2018-04-23 17:05:29.000 113 21224.44 255.89 42969.94 47926.52 2018-04-23 17:05:30.000 113 21224.44 255.86 42969.97 47926.54 2018-04-23 17:05:31.000 113 21224.44 255.86 42969.98 47926.57 2018-04-23 17:05:32.000 113 21224.43 255.84 42970.05 47926.60 2018-04-23 17:05:33.000 113 21224.43 255.79 42970.07 47926.60 2018-04-23 17:05:34.000 113 21224.42 255.79 42970.09 47926.62 2018-04-23 17:05:35.000 113 21224.41 255.77 42970.10 47926.66 2018-04-23 17:05:36.000 113 21224.48 255.74 42970.15 47926.70 2018-04-23 17:05:37.000 113 21224.51 255.71 42970.19 47926.73 2018-04-23 17:05:38.000 113 21224.49 255.70 42970.23 47926.78 2018-04-23 17:05:39.000 113 21224.49 255.72 42970.26 47926.82 2018-04-23 17:05:40.000 113 21224.50 255.75 42970.28 47926.84 2018-04-23 17:05:41.000 113 21224.51 255.79 42970.26 47926.87 2018-04-23 17:05:42.000 113 21224.54 255.81 42970.28 47926.84 2018-04-23 17:05:43.000 113 21224.51 255.83 42970.25 47926.88 2018-04-23 17:05:44.000 113 21224.52 255.80 42970.25 47926.83 2018-04-23 17:05:45.000 113 21224.51 255.77 42970.21 47926.85 2018-04-23 17:05:46.000 113 21224.51 255.74 42970.23 47926.83 2018-04-23 17:05:47.000 113 21224.52 255.72 42970.23 47926.85 2018-04-23 17:05:48.000 113 21224.52 255.72 42970.27 47926.87 2018-04-23 17:05:49.000 113 21224.51 255.72 42970.27 47926.84 2018-04-23 17:05:50.000 113 21224.49 255.71 42970.26 47926.86 2018-04-23 17:05:51.000 113 21224.50 255.71 42970.26 47926.84 2018-04-23 17:05:52.000 113 21224.49 255.68 42970.27 47926.85 2018-04-23 17:05:53.000 113 21224.49 255.67 42970.27 47926.86 2018-04-23 17:05:54.000 113 21224.54 255.60 42970.29 47926.88 2018-04-23 17:05:55.000 113 21224.62 255.51 42970.32 47926.89 2018-04-23 17:05:56.000 113 21224.59 255.46 42970.37 47926.94 2018-04-23 17:05:57.000 113 21224.60 255.46 42970.40 47927.00 2018-04-23 17:05:58.000 113 21224.61 255.47 42970.40 47927.03 2018-04-23 17:05:59.000 113 21224.59 255.45 42970.43 47927.01 2018-04-23 17:06:00.000 113 21224.58 255.47 42970.44 47927.03 2018-04-23 17:06:01.000 113 21224.59 255.47 42970.42 47927.04 2018-04-23 17:06:02.000 113 21224.59 255.45 42970.40 47927.08 2018-04-23 17:06:03.000 113 21224.56 255.47 42970.44 47927.04 2018-04-23 17:06:04.000 113 21224.55 255.46 42970.48 47927.06 2018-04-23 17:06:05.000 113 21224.54 255.45 42970.45 47927.03 2018-04-23 17:06:06.000 113 21224.50 255.50 42970.42 47927.04 2018-04-23 17:06:07.000 113 21224.46 255.58 42970.39 47926.98 2018-04-23 17:06:08.000 113 21224.40 255.63 42970.34 47926.93 2018-04-23 17:06:09.000 113 21224.34 255.69 42970.28 47926.86 2018-04-23 17:06:10.000 113 21224.35 255.71 42970.26 47926.81 2018-04-23 17:06:11.000 113 21224.33 255.72 42970.20 47926.77 2018-04-23 17:06:12.000 113 21224.33 255.71 42970.19 47926.73 2018-04-23 17:06:13.000 113 21224.32 255.71 42970.16 47926.71 2018-04-23 17:06:14.000 113 21224.31 255.70 42970.18 47926.68 2018-04-23 17:06:15.000 113 21224.28 255.68 42970.17 47926.64 2018-04-23 17:06:16.000 113 21224.25 255.70 42970.17 47926.66 2018-04-23 17:06:17.000 113 21224.24 255.72 42970.17 47926.67 2018-04-23 17:06:18.000 113 21224.22 255.72 42970.19 47926.66 2018-04-23 17:06:19.000 113 21224.22 255.73 42970.17 47926.65 2018-04-23 17:06:20.000 113 21224.19 255.72 42970.18 47926.63 2018-04-23 17:06:21.000 113 21224.18 255.73 42970.18 47926.65 2018-04-23 17:06:22.000 113 21224.12 255.79 42970.17 47926.62 2018-04-23 17:06:23.000 113 21224.11 255.81 42970.18 47926.59 2018-04-23 17:06:24.000 113 21224.09 255.85 42970.14 47926.55 2018-04-23 17:06:25.000 113 21224.09 255.88 42970.13 47926.55 2018-04-23 17:06:26.000 113 21224.09 255.88 42970.10 47926.53 2018-04-23 17:06:27.000 113 21224.07 255.91 42970.08 47926.51 2018-04-23 17:06:28.000 113 21224.05 255.91 42970.10 47926.50 2018-04-23 17:06:29.000 113 21224.06 255.93 42970.09 47926.48 2018-04-23 17:06:30.000 113 21224.03 255.94 42970.10 47926.48 2018-04-23 17:06:31.000 113 21224.04 255.98 42970.12 47926.48 2018-04-23 17:06:32.000 113 21224.05 256.02 42970.10 47926.48 2018-04-23 17:06:33.000 113 21224.07 256.06 42970.11 47926.49 2018-04-23 17:06:34.000 113 21224.04 256.14 42970.08 47926.49 2018-04-23 17:06:35.000 113 21224.02 256.19 42970.07 47926.46 2018-04-23 17:06:36.000 113 21224.04 256.20 42970.09 47926.47 2018-04-23 17:06:37.000 113 21224.02 256.18 42970.07 47926.46 2018-04-23 17:06:38.000 113 21224.02 256.18 42970.09 47926.46 2018-04-23 17:06:39.000 113 21224.01 256.21 42970.07 47926.47 2018-04-23 17:06:40.000 113 21224.00 256.23 42970.09 47926.47 2018-04-23 17:06:41.000 113 21224.02 256.26 42970.10 47926.48 2018-04-23 17:06:42.000 113 21224.02 256.32 42970.09 47926.47 2018-04-23 17:06:43.000 113 21223.96 256.36 42970.01 47926.47 2018-04-23 17:06:44.000 113 21223.94 256.39 42970.02 47926.39 2018-04-23 17:06:45.000 113 21223.95 256.42 42969.99 47926.38 2018-04-23 17:06:46.000 113 21223.91 256.45 42969.94 47926.32 2018-04-23 17:06:47.000 113 21223.86 256.47 42969.90 47926.31 2018-04-23 17:06:48.000 113 21223.80 256.52 42969.89 47926.26 2018-04-23 17:06:49.000 113 21223.81 256.57 42969.88 47926.23 2018-04-23 17:06:50.000 113 21223.80 256.60 42969.88 47926.18 2018-04-23 17:06:51.000 113 21223.76 256.61 42969.83 47926.18 2018-04-23 17:06:52.000 113 21223.73 256.63 42969.83 47926.15 2018-04-23 17:06:53.000 113 21223.70 256.63 42969.80 47926.13 2018-04-23 17:06:54.000 113 21223.69 256.64 42969.81 47926.09 2018-04-23 17:06:55.000 113 21223.72 256.64 42969.79 47926.10 2018-04-23 17:06:56.000 113 21223.69 256.67 42969.75 47926.09 2018-04-23 17:06:57.000 113 21223.67 256.68 42969.78 47926.08 2018-04-23 17:06:58.000 113 21223.63 256.69 42969.79 47926.07 2018-04-23 17:06:59.000 113 21223.63 256.70 42969.79 47926.05 2018-04-23 17:07:00.000 113 21223.63 256.74 42969.78 47926.08 2018-04-23 17:07:01.000 113 21223.62 256.77 42969.75 47926.03 2018-04-23 17:07:02.000 113 21223.60 256.82 42969.73 47926.05 2018-04-23 17:07:03.000 113 21223.60 256.90 42969.69 47926.02 2018-04-23 17:07:04.000 113 21223.56 256.95 42969.67 47925.96 2018-04-23 17:07:05.000 113 21223.55 256.98 42969.66 47925.94 2018-04-23 17:07:06.000 113 21223.55 257.00 42969.63 47925.93 2018-04-23 17:07:07.000 113 21223.52 256.99 42969.65 47925.87 2018-04-23 17:07:08.000 113 21223.54 257.00 42969.62 47925.86 2018-04-23 17:07:09.000 113 21223.59 256.99 42969.60 47925.86 2018-04-23 17:07:10.000 113 21223.58 256.98 42969.57 47925.88 2018-04-23 17:07:11.000 113 21223.58 257.01 42969.59 47925.87 2018-04-23 17:07:12.000 113 21223.63 257.00 42969.60 47925.89 2018-04-23 17:07:13.000 113 21223.61 257.00 42969.59 47925.90 2018-04-23 17:07:14.000 113 21223.61 256.99 42969.59 47925.87 2018-04-23 17:07:15.000 113 21223.61 257.04 42969.60 47925.89 2018-04-23 17:07:16.000 113 21223.60 257.08 42969.55 47925.87 2018-04-23 17:07:17.000 113 21223.61 257.10 42969.51 47925.83 2018-04-23 17:07:18.000 113 21223.59 257.13 42969.45 47925.81 2018-04-23 17:07:19.000 113 21223.63 257.13 42969.44 47925.77 2018-04-23 17:07:20.000 113 21223.63 257.11 42969.43 47925.73 2018-04-23 17:07:21.000 113 21223.62 257.12 42969.40 47925.72 2018-04-23 17:07:22.000 113 21223.63 257.09 42969.38 47925.73 2018-04-23 17:07:23.000 113 21223.65 257.07 42969.38 47925.73 2018-04-23 17:07:24.000 113 21223.68 257.04 42969.42 47925.73 2018-04-23 17:07:25.000 113 21223.69 257.02 42969.42 47925.74 2018-04-23 17:07:26.000 113 21223.68 257.04 42969.39 47925.75 2018-04-23 17:07:27.000 113 21223.67 257.03 42969.43 47925.78 2018-04-23 17:07:28.000 113 21223.67 257.01 42969.43 47925.74 2018-04-23 17:07:29.000 113 21223.70 257.04 42969.43 47925.76 2018-04-23 17:07:30.000 113 21223.68 257.12 42969.40 47925.74 2018-04-23 17:07:31.000 113 21223.65 257.15 42969.34 47925.73 2018-04-23 17:07:32.000 113 21223.67 257.11 42969.36 47925.74 2018-04-23 17:07:33.000 113 21223.67 257.08 42969.37 47925.70 2018-04-23 17:07:34.000 113 21223.64 257.05 42969.42 47925.72 2018-04-23 17:07:35.000 113 21223.62 257.03 42969.40 47925.71 2018-04-23 17:07:36.000 113 21223.63 257.01 42969.39 47925.74 2018-04-23 17:07:37.000 113 21223.59 257.04 42969.43 47925.73 2018-04-23 17:07:38.000 113 21223.61 257.04 42969.43 47925.76 2018-04-23 17:07:39.000 113 21223.62 257.03 42969.44 47925.74 2018-04-23 17:07:40.000 113 21223.62 256.99 42969.44 47925.75 2018-04-23 17:07:41.000 113 21223.65 256.98 42969.45 47925.76 2018-04-23 17:07:42.000 113 21223.64 256.99 42969.47 47925.78 2018-04-23 17:07:43.000 113 21223.62 257.00 42969.46 47925.81 2018-04-23 17:07:44.000 113 21223.63 257.00 42969.46 47925.79 2018-04-23 17:07:45.000 113 21223.63 256.96 42969.49 47925.81 2018-04-23 17:07:46.000 113 21223.66 256.94 42969.52 47925.80 2018-04-23 17:07:47.000 113 21223.62 256.95 42969.50 47925.80 2018-04-23 17:07:48.000 113 21223.63 256.94 42969.49 47925.82 2018-04-23 17:07:49.000 113 21223.61 256.95 42969.50 47925.82 2018-04-23 17:07:50.000 113 21223.64 256.94 42969.50 47925.82 2018-04-23 17:07:51.000 113 21223.63 256.94 42969.54 47925.84 2018-04-23 17:07:52.000 113 21223.65 256.90 42969.54 47925.83 2018-04-23 17:07:53.000 113 21223.67 256.88 42969.54 47925.83 2018-04-23 17:07:54.000 113 21223.65 256.85 42969.57 47925.86 2018-04-23 17:07:55.000 113 21223.67 256.82 42969.55 47925.86 2018-04-23 17:07:56.000 113 21223.68 256.84 42969.54 47925.89 2018-04-23 17:07:57.000 113 21223.71 256.84 42969.57 47925.87 2018-04-23 17:07:58.000 113 21223.69 256.83 42969.56 47925.88 2018-04-23 17:07:59.000 113 21223.68 256.82 42969.52 47925.92 2018-04-23 17:08:00.000 113 21223.69 256.78 42969.51 47925.89 2018-04-23 17:08:01.000 113 21223.69 256.77 42969.54 47925.88 2018-04-23 17:08:02.000 113 21223.67 256.76 42969.55 47925.86 2018-04-23 17:08:03.000 113 21223.67 256.73 42969.53 47925.84 2018-04-23 17:08:04.000 113 21223.68 256.72 42969.53 47925.87 2018-04-23 17:08:05.000 113 21223.67 256.71 42969.51 47925.88 2018-04-23 17:08:06.000 113 21223.67 256.69 42969.55 47925.87 2018-04-23 17:08:07.000 113 21223.67 256.67 42969.56 47925.88 2018-04-23 17:08:08.000 113 21223.66 256.69 42969.57 47925.90 2018-04-23 17:08:09.000 113 21223.67 256.70 42969.57 47925.87 2018-04-23 17:08:10.000 113 21223.70 256.72 42969.58 47925.89 2018-04-23 17:08:11.000 113 21223.72 256.71 42969.55 47925.88 2018-04-23 17:08:12.000 113 21223.70 256.69 42969.57 47925.87 2018-04-23 17:08:13.000 113 21223.69 256.68 42969.54 47925.85 2018-04-23 17:08:14.000 113 21223.67 256.69 42969.49 47925.86 2018-04-23 17:08:15.000 113 21223.65 256.72 42969.54 47925.86 2018-04-23 17:08:16.000 113 21223.65 256.70 42969.56 47925.87 2018-04-23 17:08:17.000 113 21223.69 256.66 42969.55 47925.88 2018-04-23 17:08:18.000 113 21223.68 256.68 42969.57 47925.87 2018-04-23 17:08:19.000 113 21223.67 256.68 42969.58 47925.88 2018-04-23 17:08:20.000 113 21223.66 256.67 42969.58 47925.89 2018-04-23 17:08:21.000 113 21223.66 256.69 42969.55 47925.87 2018-04-23 17:08:22.000 113 21223.63 256.69 42969.58 47925.87 2018-04-23 17:08:23.000 113 21223.61 256.72 42969.60 47925.89 2018-04-23 17:08:24.000 113 21223.64 256.74 42969.56 47925.87 2018-04-23 17:08:25.000 113 21223.65 256.75 42969.54 47925.87 2018-04-23 17:08:26.000 113 21223.69 256.73 42969.57 47925.86 2018-04-23 17:08:27.000 113 21223.67 256.71 42969.58 47925.87 2018-04-23 17:08:28.000 113 21223.64 256.65 42969.63 47925.87 2018-04-23 17:08:29.000 113 21223.61 256.64 42969.65 47925.90 2018-04-23 17:08:30.000 113 21223.57 256.61 42969.67 47925.92 2018-04-23 17:08:31.000 113 21223.55 256.58 42969.67 47925.91 2018-04-23 17:08:32.000 113 21223.55 256.56 42969.66 47925.92 2018-04-23 17:08:33.000 113 21223.53 256.54 42969.65 47925.92 2018-04-23 17:08:34.000 113 21223.52 256.51 42969.64 47925.92 2018-04-23 17:08:35.000 113 21223.52 256.49 42969.64 47925.89 2018-04-23 17:08:36.000 113 21223.49 256.47 42969.67 47925.86 2018-04-23 17:08:37.000 113 21223.47 256.46 42969.64 47925.89 2018-04-23 17:08:38.000 113 21223.50 256.47 42969.65 47925.86 2018-04-23 17:08:39.000 113 21223.52 256.53 42969.66 47925.85 2018-04-23 17:08:40.000 113 21223.51 256.57 42969.60 47925.88 2018-04-23 17:08:41.000 113 21223.51 256.59 42969.60 47925.83 2018-04-23 17:08:42.000 113 21223.51 256.60 42969.58 47925.84 2018-04-23 17:08:43.000 113 21223.54 256.63 42969.59 47925.86 2018-04-23 17:08:44.000 113 21223.52 256.65 42969.60 47925.83 2018-04-23 17:08:45.000 113 21223.53 256.63 42969.61 47925.82 2018-04-23 17:08:46.000 113 21223.53 256.66 42969.61 47925.85 2018-04-23 17:08:47.000 113 21223.52 256.65 42969.65 47925.83 2018-04-23 17:08:48.000 113 21223.54 256.62 42969.65 47925.86 2018-04-23 17:08:49.000 113 21223.48 256.62 42969.65 47925.84 2018-04-23 17:08:50.000 113 21223.49 256.65 42969.66 47925.84 2018-04-23 17:08:51.000 113 21223.47 256.70 42969.62 47925.85 2018-04-23 17:08:52.000 113 21223.47 256.72 42969.62 47925.81 2018-04-23 17:08:53.000 113 21223.45 256.74 42969.58 47925.85 2018-04-23 17:08:54.000 113 21223.40 256.77 42969.54 47925.78 2018-04-23 17:08:55.000 113 21223.36 256.76 42969.52 47925.74 2018-04-23 17:08:56.000 113 21223.32 256.82 42969.51 47925.72 2018-04-23 17:08:57.000 113 21223.32 256.82 42969.50 47925.67 2018-04-23 17:08:58.000 113 21223.32 256.79 42969.46 47925.66 2018-04-23 17:08:59.000 113 21223.30 256.75 42969.49 47925.64 2018-04-23 17:09:00.000 113 21223.28 256.72 42969.49 47925.63 2018-04-23 17:09:01.000 113 21223.27 256.70 42969.47 47925.62 2018-04-23 17:09:02.000 113 21223.24 256.70 42969.48 47925.60 2018-04-23 17:09:03.000 113 21223.23 256.68 42969.47 47925.61 2018-04-23 17:09:04.000 113 21223.26 256.66 42969.50 47925.61 2018-04-23 17:09:05.000 113 21223.25 256.66 42969.49 47925.56 2018-04-23 17:09:06.000 113 21223.25 256.65 42969.46 47925.59 2018-04-23 17:09:07.000 113 21223.26 256.63 42969.43 47925.58 2018-04-23 17:09:08.000 113 21223.24 256.62 42969.41 47925.57 2018-04-23 17:09:09.000 113 21223.25 256.64 42969.39 47925.54 2018-04-23 17:09:10.000 113 21223.27 256.61 42969.36 47925.51 2018-04-23 17:09:11.000 113 21223.29 256.60 42969.37 47925.52 2018-04-23 17:09:12.000 113 21223.34 256.57 42969.32 47925.52 2018-04-23 17:09:13.000 113 21223.41 256.56 42969.33 47925.53 2018-04-23 17:09:14.000 113 21223.42 256.53 42969.32 47925.52 2018-04-23 17:09:15.000 113 21223.45 256.51 42969.31 47925.52 2018-04-23 17:09:16.000 113 21223.45 256.48 42969.33 47925.54 2018-04-23 17:09:17.000 113 21223.46 256.44 42969.35 47925.55 2018-04-23 17:09:18.000 113 21223.51 256.37 42969.37 47925.58 2018-04-23 17:09:19.000 113 21223.54 256.32 42969.42 47925.61 2018-04-23 17:09:20.000 113 21223.55 256.29 42969.42 47925.67 2018-04-23 17:09:21.000 113 21223.58 256.30 42969.43 47925.68 2018-04-23 17:09:22.000 113 21223.60 256.31 42969.47 47925.70 2018-04-23 17:09:23.000 113 21223.58 256.29 42969.49 47925.73 2018-04-23 17:09:24.000 113 21223.59 256.28 42969.52 47925.75 2018-04-23 17:09:25.000 113 21223.59 256.27 42969.52 47925.78 2018-04-23 17:09:26.000 113 21223.59 256.27 42969.54 47925.77 2018-04-23 17:09:27.000 113 21223.55 256.22 42969.57 47925.80 2018-04-23 17:09:28.000 113 21223.51 256.20 42969.61 47925.82 2018-04-23 17:09:29.000 113 21223.52 256.22 42969.65 47925.87 2018-04-23 17:09:30.000 113 21223.55 256.22 42969.67 47925.85 2018-04-23 17:09:31.000 113 21223.54 256.24 42969.71 47925.89 2018-04-23 17:09:32.000 113 21223.56 256.23 42969.72 47925.89 2018-04-23 17:09:33.000 113 21223.57 256.25 42969.73 47925.91 2018-04-23 17:09:34.000 113 21223.55 256.28 42969.75 47925.96 2018-04-23 17:09:35.000 113 21223.57 256.29 42969.77 47925.94 2018-04-23 17:09:36.000 113 21223.59 256.32 42969.77 47925.98 2018-04-23 17:09:37.000 113 21223.60 256.35 42969.80 47926.00 2018-04-23 17:09:38.000 113 21223.62 256.36 42969.84 47926.04 2018-04-23 17:09:39.000 113 21223.64 256.36 42969.82 47926.07 2018-04-23 17:09:40.000 113 21223.66 256.38 42969.84 47926.06 2018-04-23 17:09:41.000 113 21223.68 256.41 42969.85 47926.09 2018-04-23 17:09:42.000 113 21223.71 256.41 42969.86 47926.13 2018-04-23 17:09:43.000 113 21223.74 256.43 42969.84 47926.13 2018-04-23 17:09:44.000 113 21223.77 256.49 42969.86 47926.16 2018-04-23 17:09:45.000 113 21223.78 256.54 42969.87 47926.20 2018-04-23 17:09:46.000 113 21223.81 256.58 42969.89 47926.21 2018-04-23 17:09:47.000 113 21223.82 256.60 42969.86 47926.25 2018-04-23 17:09:48.000 113 21223.87 256.61 42969.88 47926.25 2018-04-23 17:09:49.000 113 21223.92 256.62 42969.92 47926.24 2018-04-23 17:09:50.000 113 21223.95 256.63 42969.98 47926.31 2018-04-23 17:09:51.000 113 21223.97 256.63 42969.97 47926.33 2018-04-23 17:09:52.000 113 21223.97 256.65 42969.99 47926.34 2018-04-23 17:09:53.000 113 21223.95 256.58 42970.00 47926.35 2018-04-23 17:09:54.000 113 21223.94 256.50 42969.97 47926.39 2018-04-23 17:09:55.000 113 21223.95 256.48 42969.94 47926.35 2018-04-23 17:09:56.000 113 21223.94 256.45 42969.94 47926.32 2018-04-23 17:09:57.000 113 21223.94 256.44 42969.93 47926.32 2018-04-23 17:09:58.000 113 21223.92 256.44 42969.90 47926.31 2018-04-23 17:09:59.000 113 21223.89 256.45 42969.89 47926.28 2018-04-23 17:10:00.000 113 21223.91 256.45 42969.88 47926.26 2018-04-23 17:10:01.000 113 21223.92 256.50 42969.82 47926.21 2018-04-23 17:10:02.000 113 21223.95 256.50 42969.81 47926.23 2018-04-23 17:10:03.000 113 21223.93 256.53 42969.82 47926.19 2018-04-23 17:10:04.000 113 21223.92 256.54 42969.78 47926.22 2018-04-23 17:10:05.000 113 21223.93 256.58 42969.82 47926.21 2018-04-23 17:10:06.000 113 21223.98 256.64 42969.80 47926.18 2018-04-23 17:10:07.000 113 21224.03 256.69 42969.77 47926.20 2018-04-23 17:10:08.000 113 21224.08 256.74 42969.71 47926.18 2018-04-23 17:10:09.000 113 21224.08 256.77 42969.68 47926.17 2018-04-23 17:10:10.000 113 21224.05 256.77 42969.72 47926.18 2018-04-23 17:10:11.000 113 21224.05 256.75 42969.76 47926.18 2018-04-23 17:10:12.000 113 21224.05 256.75 42969.78 47926.20 2018-04-23 17:10:13.000 113 21224.03 256.76 42969.80 47926.21 2018-04-23 17:10:14.000 113 21224.03 256.76 42969.79 47926.26 2018-04-23 17:10:15.000 113 21224.05 256.76 42969.80 47926.27 2018-04-23 17:10:16.000 113 21224.06 256.77 42969.82 47926.26 2018-04-23 17:10:17.000 113 21224.07 256.80 42969.85 47926.26 2018-04-23 17:10:18.000 113 21224.04 256.80 42969.84 47926.27 2018-04-23 17:10:19.000 113 21224.06 256.80 42969.84 47926.28 2018-04-23 17:10:20.000 113 21224.10 256.84 42969.88 47926.31 2018-04-23 17:10:21.000 113 21224.15 256.86 42969.93 47926.34 2018-04-23 17:10:22.000 113 21224.15 256.91 42969.93 47926.40 2018-04-23 17:10:23.000 113 21224.21 256.92 42969.97 47926.43 2018-04-23 17:10:24.000 113 21224.21 256.95 42969.98 47926.46 2018-04-23 17:10:25.000 113 21224.24 256.99 42969.95 47926.47 2018-04-23 17:10:26.000 113 21224.26 256.99 42969.96 47926.47 2018-04-23 17:10:27.000 113 21224.28 257.07 42969.93 47926.47 2018-04-23 17:10:28.000 113 21224.27 257.12 42969.88 47926.51 2018-04-23 17:10:29.000 113 21224.28 257.13 42969.85 47926.44 2018-04-23 17:10:30.000 113 21224.30 257.16 42969.84 47926.42 2018-04-23 17:10:31.000 113 21224.23 257.21 42969.81 47926.36 2018-04-23 17:10:32.000 113 21224.19 257.23 42969.76 47926.33 2018-04-23 17:10:33.000 113 21224.15 257.27 42969.72 47926.29 2018-04-23 17:10:34.000 113 21224.15 257.26 42969.68 47926.23 2018-04-23 17:10:35.000 113 21224.08 257.26 42969.67 47926.21 2018-04-23 17:10:36.000 113 21224.12 257.26 42969.70 47926.18 2018-04-23 17:10:37.000 113 21224.15 257.21 42969.73 47926.20 2018-04-23 17:10:38.000 113 21224.09 257.23 42969.71 47926.19 2018-04-23 17:10:39.000 113 21224.11 257.28 42969.69 47926.20 2018-04-23 17:10:40.000 113 21224.09 257.30 42969.66 47926.17 2018-04-23 17:10:41.000 113 21224.06 257.33 42969.64 47926.14 2018-04-23 17:10:42.000 113 21224.07 257.32 42969.63 47926.13 2018-04-23 17:10:43.000 113 21224.11 257.29 42969.67 47926.16 2018-04-23 17:10:44.000 113 21224.13 257.25 42969.68 47926.17 2018-04-23 17:10:45.000 113 21224.09 257.21 42969.72 47926.22 2018-04-23 17:10:46.000 113 21224.08 257.20 42969.80 47926.24 2018-04-23 17:10:47.000 113 21224.10 257.23 42969.82 47926.25 2018-04-23 17:10:48.000 113 21224.11 257.28 42969.82 47926.27 2018-04-23 17:10:49.000 113 21224.08 257.34 42969.80 47926.29 2018-04-23 17:10:50.000 113 21224.05 257.34 42969.78 47926.24 2018-04-23 17:10:51.000 113 21224.03 257.35 42969.77 47926.23 2018-04-23 17:10:52.000 113 21223.97 257.37 42969.77 47926.23 2018-04-23 17:10:53.000 113 21223.95 257.37 42969.79 47926.19 2018-04-23 17:10:54.000 113 21223.93 257.40 42969.75 47926.17 2018-04-23 17:10:55.000 113 21223.90 257.45 42969.75 47926.15 2018-04-23 17:10:56.000 113 21223.91 257.52 42969.68 47926.13 2018-04-23 17:10:57.000 113 21223.91 257.57 42969.62 47926.09 2018-04-23 17:10:58.000 113 21223.88 257.63 42969.58 47926.03 2018-04-23 17:10:59.000 113 21223.88 257.66 42969.54 47925.99 2018-04-23 17:11:00.000 113 21223.89 257.67 42969.49 47925.94 2018-04-23 17:11:01.000 113 21223.89 257.68 42969.46 47925.94 2018-04-23 17:11:02.000 113 21223.87 257.68 42969.47 47925.89 2018-04-23 17:11:03.000 113 21223.86 257.66 42969.47 47925.89 2018-04-23 17:11:04.000 113 21223.85 257.66 42969.47 47925.87 2018-04-23 17:11:05.000 113 21223.88 257.60 42969.47 47925.88 2018-04-23 17:11:06.000 113 21223.92 257.59 42969.49 47925.87 2018-04-23 17:11:07.000 113 21223.93 257.60 42969.55 47925.93 2018-04-23 17:11:08.000 113 21223.93 257.59 42969.56 47925.95 2018-04-23 17:11:09.000 113 21223.90 257.66 42969.58 47925.97 2018-04-23 17:11:10.000 113 21223.94 257.71 42969.56 47925.94 2018-04-23 17:11:11.000 113 21223.92 257.75 42969.51 47925.92 2018-04-23 17:11:12.000 113 21223.84 257.82 42969.46 47925.90 2018-04-23 17:11:13.000 113 21223.80 257.89 42969.40 47925.83 2018-04-23 17:11:14.000 113 21223.79 257.90 42969.38 47925.78 2018-04-23 17:11:15.000 113 21223.78 257.88 42969.33 47925.74 2018-04-23 17:11:16.000 113 21223.77 257.91 42969.30 47925.71 2018-04-23 17:11:17.000 113 21223.74 257.95 42969.32 47925.71 2018-04-23 17:11:18.000 113 21223.70 257.98 42969.28 47925.65 2018-04-23 17:11:19.000 113 21223.73 258.01 42969.24 47925.64 2018-04-23 17:11:20.000 113 21223.71 258.01 42969.21 47925.61 2018-04-23 17:11:21.000 113 21223.72 258.04 42969.21 47925.59 2018-04-23 17:11:22.000 113 21223.76 258.00 42969.22 47925.58 2018-04-23 17:11:23.000 113 21223.81 258.00 42969.21 47925.57 2018-04-23 17:11:24.000 113 21223.84 257.95 42969.24 47925.61 2018-04-23 17:11:25.000 113 21223.85 257.89 42969.22 47925.61 2018-04-23 17:11:26.000 113 21223.83 257.86 42969.26 47925.63 2018-04-23 17:11:27.000 113 21223.85 257.83 42969.34 47925.70 2018-04-23 17:11:28.000 113 21223.83 257.84 42969.36 47925.71 2018-04-23 17:11:29.000 113 21223.82 257.83 42969.35 47925.74 2018-04-23 17:11:30.000 113 21223.82 257.84 42969.39 47925.77 2018-04-23 17:11:31.000 113 21223.85 257.82 42969.41 47925.81 2018-04-23 17:11:32.000 113 21223.87 257.82 42969.45 47925.82 2018-04-23 17:11:33.000 113 21223.87 257.86 42969.46 47925.83 2018-04-23 17:11:34.000 113 21223.88 257.91 42969.44 47925.88 2018-04-23 17:11:35.000 113 21223.87 257.92 42969.45 47925.87 2018-04-23 17:11:36.000 113 21223.89 257.94 42969.45 47925.87 2018-04-23 17:11:37.000 113 21223.88 257.97 42969.44 47925.86 2018-04-23 17:11:38.000 113 21223.82 258.03 42969.42 47925.84 2018-04-23 17:11:39.000 113 21223.76 258.06 42969.40 47925.79 2018-04-23 17:11:40.000 113 21223.70 258.06 42969.36 47925.76 2018-04-23 17:11:41.000 113 21223.63 258.06 42969.38 47925.71 2018-04-23 17:11:42.000 113 21223.62 258.04 42969.39 47925.68 2018-04-23 17:11:43.000 113 21223.59 258.04 42969.40 47925.67 2018-04-23 17:11:44.000 113 21223.58 258.03 42969.38 47925.68 2018-04-23 17:11:45.000 113 21223.54 258.00 42969.42 47925.68 2018-04-23 17:11:46.000 113 21223.54 257.99 42969.44 47925.68 2018-04-23 17:11:47.000 113 21223.49 258.02 42969.49 47925.68 2018-04-23 17:11:48.000 113 21223.48 258.05 42969.48 47925.65 2018-04-23 17:11:49.000 113 21223.44 258.09 42969.44 47925.68 2018-04-23 17:11:50.000 113 21223.44 258.13 42969.39 47925.65 2018-04-23 17:11:51.000 113 21223.43 258.12 42969.40 47925.59 2018-04-23 17:11:52.000 113 21223.43 258.13 42969.36 47925.60 2018-04-23 17:11:53.000 113 21223.43 258.16 42969.35 47925.58 2018-04-23 17:11:54.000 113 21223.43 258.15 42969.36 47925.56 2018-04-23 17:11:55.000 113 21223.39 258.16 42969.35 47925.55 2018-04-23 17:11:56.000 113 21223.38 258.19 42969.32 47925.54 2018-04-23 17:11:57.000 113 21223.36 258.19 42969.32 47925.53 2018-04-23 17:11:58.000 113 21223.39 258.22 42969.29 47925.53 2018-04-23 17:11:59.000 113 21223.40 258.24 42969.27 47925.49 2018-04-23 17:12:00.000 113 21223.40 258.22 42969.24 47925.47 2018-04-23 17:12:01.000 113 21223.48 258.14 42969.25 47925.45 2018-04-23 17:12:02.000 113 21223.54 258.05 42969.27 47925.49 2018-04-23 17:12:03.000 113 21223.54 257.98 42969.29 47925.50 2018-04-23 17:12:04.000 113 21223.57 257.93 42969.36 47925.60 2018-04-23 17:12:05.000 113 21223.56 257.91 42969.39 47925.63 2018-04-23 17:12:06.000 113 21223.56 257.85 42969.43 47925.66 2018-04-23 17:12:07.000 113 21223.59 257.83 42969.44 47925.70 2018-04-23 17:12:08.000 113 21223.66 257.79 42969.46 47925.73 2018-04-23 17:12:09.000 113 21223.66 257.74 42969.51 47925.76 2018-04-23 17:12:10.000 113 21223.71 257.65 42969.55 47925.83 2018-04-23 17:12:11.000 113 21223.75 257.63 42969.60 47925.87 2018-04-23 17:12:12.000 113 21223.77 257.64 42969.63 47925.94 2018-04-23 17:12:13.000 113 21223.79 257.65 42969.67 47925.97 2018-04-23 17:12:14.000 113 21223.79 257.69 42969.69 47926.02 2018-04-23 17:12:15.000 113 21223.76 257.74 42969.68 47925.99 2018-04-23 17:12:16.000 113 21223.74 257.77 42969.62 47925.97 2018-04-23 17:12:17.000 113 21223.77 257.74 42969.63 47925.94 2018-04-23 17:12:18.000 113 21223.81 257.74 42969.66 47925.97 2018-04-23 17:12:19.000 113 21223.83 257.74 42969.70 47926.01 2018-04-23 17:12:20.000 113 21223.83 257.77 42969.70 47926.05 2018-04-23 17:12:21.000 113 21223.81 257.77 42969.70 47926.05 2018-04-23 17:12:22.000 113 21223.80 257.82 42969.69 47926.06 2018-04-23 17:12:23.000 113 21223.79 257.87 42969.67 47926.00 2018-04-23 17:12:24.000 113 21223.76 257.86 42969.64 47925.99 2018-04-23 17:12:25.000 113 21223.73 257.89 42969.62 47926.01 2018-04-23 17:12:26.000 113 21223.71 257.91 42969.61 47925.97 2018-04-23 17:12:27.000 113 21223.71 257.91 42969.61 47925.94 2018-04-23 17:12:28.000 113 21223.70 257.91 42969.62 47925.92 2018-04-23 17:12:29.000 113 21223.70 257.88 42969.65 47925.94 2018-04-23 17:12:30.000 113 21223.72 257.81 42969.65 47925.94 2018-04-23 17:12:31.000 113 21223.72 257.77 42969.68 47925.98 2018-04-23 17:12:32.000 113 21223.74 257.72 42969.75 47926.04 2018-04-23 17:12:33.000 113 21223.75 257.70 42969.80 47926.08 2018-04-23 17:12:34.000 113 21223.75 257.71 42969.86 47926.11 2018-04-23 17:12:35.000 113 21223.77 257.71 42969.90 47926.17 2018-04-23 17:12:36.000 113 21223.76 257.72 42969.90 47926.18 2018-04-23 17:12:37.000 113 21223.75 257.70 42969.92 47926.24 2018-04-23 17:12:38.000 113 21223.71 257.69 42969.93 47926.22 2018-04-23 17:12:39.000 113 21223.67 257.70 42969.98 47926.23 2018-04-23 17:12:40.000 113 21223.63 257.72 42969.95 47926.22 2018-04-23 17:12:41.000 113 21223.63 257.77 42969.95 47926.22 2018-04-23 17:12:42.000 113 21223.63 257.82 42969.94 47926.21 2018-04-23 17:12:43.000 113 21223.63 257.82 42969.90 47926.19 2018-04-23 17:12:44.000 113 21223.62 257.86 42969.87 47926.16 2018-04-23 17:12:45.000 113 21223.57 257.90 42969.80 47926.13 2018-04-23 17:12:46.000 113 21223.54 257.87 42969.79 47926.08 2018-04-23 17:12:47.000 113 21223.50 257.92 42969.76 47926.04 2018-04-23 17:12:48.000 113 21223.53 257.98 42969.77 47926.02 2018-04-23 17:12:49.000 113 21223.51 258.03 42969.69 47925.98 2018-04-23 17:12:50.000 113 21223.50 258.04 42969.68 47925.95 2018-04-23 17:12:51.000 113 21223.49 258.08 42969.65 47925.93 2018-04-23 17:12:52.000 113 21223.42 258.09 42969.64 47925.88 2018-04-23 17:12:53.000 113 21223.41 258.08 42969.66 47925.89 2018-04-23 17:12:54.000 113 21223.41 258.06 42969.65 47925.86 2018-04-23 17:12:55.000 113 21223.40 258.05 42969.69 47925.83 2018-04-23 17:12:56.000 113 21223.41 258.05 42969.70 47925.86 2018-04-23 17:12:57.000 113 21223.40 258.02 42969.69 47925.87 2018-04-23 17:12:58.000 113 21223.43 257.93 42969.74 47925.89 2018-04-23 17:12:59.000 113 21223.46 257.87 42969.79 47925.94 2018-04-23 17:13:00.000 113 21223.49 257.86 42969.80 47925.98 2018-04-23 17:13:01.000 113 21223.52 257.85 42969.85 47926.04 2018-04-23 17:13:02.000 113 21223.49 257.81 42969.89 47926.07 2018-04-23 17:13:03.000 113 21223.48 257.81 42969.91 47926.08 2018-04-23 17:13:04.000 113 21223.48 257.82 42969.90 47926.08 2018-04-23 17:13:05.000 113 21223.46 257.90 42969.90 47926.10 2018-04-23 17:13:06.000 113 21223.44 257.99 42969.82 47926.09 2018-04-23 17:13:07.000 113 21223.47 258.06 42969.78 47926.02 2018-04-23 17:13:08.000 113 21223.47 258.10 42969.72 47926.00 2018-04-23 17:13:09.000 113 21223.45 258.10 42969.72 47925.95 2018-04-23 17:13:10.000 113 21223.45 258.06 42969.72 47925.92 2018-04-23 17:13:11.000 113 21223.41 258.00 42969.71 47925.86 2018-04-23 17:13:12.000 113 21223.42 257.90 42969.79 47925.91 2018-04-23 17:13:13.000 113 21223.39 257.84 42969.84 47925.93 2018-04-23 17:13:14.000 113 21223.39 257.83 42969.88 47925.98 2018-04-23 17:13:15.000 113 21223.38 257.82 42969.88 47926.03 2018-04-23 17:13:16.000 113 21223.38 257.81 42969.90 47926.05 2018-04-23 17:13:17.000 113 21223.41 257.79 42969.98 47926.09 2018-04-23 17:13:18.000 113 21223.42 257.78 42969.98 47926.08 2018-04-23 17:13:19.000 113 21223.43 257.82 42969.95 47926.14 2018-04-23 17:13:20.000 113 21223.39 257.85 42969.99 47926.12 2018-04-23 17:13:21.000 113 21223.39 257.85 42969.99 47926.14 2018-04-23 17:13:22.000 113 21223.38 257.88 42969.98 47926.14 2018-04-23 17:13:23.000 113 21223.38 257.90 42969.97 47926.13 2018-04-23 17:13:24.000 113 21223.40 257.87 42969.96 47926.11 2018-04-23 17:13:25.000 113 21223.41 257.89 42969.98 47926.11 2018-04-23 17:13:26.000 113 21223.37 257.87 42970.00 47926.11 2018-04-23 17:13:27.000 113 21223.36 257.85 42969.99 47926.14 2018-04-23 17:13:28.000 113 21223.39 257.88 42969.98 47926.13 2018-04-23 17:13:29.000 113 21223.38 257.88 42970.01 47926.12 2018-04-23 17:13:30.000 113 21223.38 257.89 42970.00 47926.10 2018-04-23 17:13:31.000 113 21223.38 257.89 42969.98 47926.15 2018-04-23 17:13:32.000 113 21223.40 257.87 42969.97 47926.11 2018-04-23 17:13:33.000 113 21223.39 257.86 42969.96 47926.13 2018-04-23 17:13:34.000 113 21223.39 257.87 42969.97 47926.13 2018-04-23 17:13:35.000 113 21223.38 257.91 42969.95 47926.10 2018-04-23 17:13:36.000 113 21223.36 257.94 42969.92 47926.10 2018-04-23 17:13:37.000 113 21223.35 257.94 42969.93 47926.08 2018-04-23 17:13:38.000 113 21223.35 257.94 42969.95 47926.04 2018-04-23 17:13:39.000 113 21223.35 257.92 42969.93 47926.08 2018-04-23 17:13:40.000 113 21223.37 257.97 42969.93 47926.09 2018-04-23 17:13:41.000 113 21223.36 257.96 42969.93 47926.09 2018-04-23 17:13:42.000 113 21223.36 257.96 42969.97 47926.06 2018-04-23 17:13:43.000 113 21223.34 257.96 42969.96 47926.06 2018-04-23 17:13:44.000 113 21223.35 257.94 42969.95 47926.09 2018-04-23 17:13:45.000 113 21223.34 257.90 42969.97 47926.08 2018-04-23 17:13:46.000 113 21223.33 257.91 42969.99 47926.06 2018-04-23 17:13:47.000 113 21223.35 257.91 42969.99 47926.07 2018-04-23 17:13:48.000 113 21223.35 257.95 42970.00 47926.11 2018-04-23 17:13:49.000 113 21223.41 257.99 42969.97 47926.07 2018-04-23 17:13:50.000 113 21223.37 257.99 42969.93 47926.10 2018-04-23 17:13:51.000 113 21223.36 258.01 42969.94 47926.08 2018-04-23 17:13:52.000 113 21223.36 258.01 42969.95 47926.08 2018-04-23 17:13:53.000 113 21223.39 258.04 42969.95 47926.09 2018-04-23 17:13:54.000 113 21223.41 258.08 42969.95 47926.06 2018-04-23 17:13:55.000 113 21223.36 258.14 42969.91 47926.03 2018-04-23 17:13:56.000 113 21223.35 258.19 42969.85 47926.01 2018-04-23 17:13:57.000 113 21223.34 258.22 42969.83 47926.00 2018-04-23 17:13:58.000 113 21223.28 258.21 42969.81 47925.95 2018-04-23 17:13:59.000 113 21223.24 258.23 42969.81 47925.90 2018-04-23 17:14:00.000 113 21223.22 258.24 42969.78 47925.89 2018-04-23 17:14:01.000 113 21223.20 258.25 42969.73 47925.85 2018-04-23 17:14:02.000 113 21223.16 258.24 42969.70 47925.82 2018-04-23 17:14:03.000 113 21223.14 258.26 42969.70 47925.82 2018-04-23 17:14:04.000 113 21223.13 258.27 42969.69 47925.77 2018-04-23 17:14:05.000 113 21223.17 258.27 42969.68 47925.75 2018-04-23 17:14:06.000 113 21223.18 258.24 42969.66 47925.76 2018-04-23 17:14:07.000 113 21223.23 258.21 42969.67 47925.75 2018-04-23 17:14:08.000 113 21223.28 258.19 42969.75 47925.80 2018-04-23 17:14:09.000 113 21223.29 258.18 42969.76 47925.86 2018-04-23 17:14:10.000 113 21223.35 258.16 42969.75 47925.89 2018-04-23 17:14:11.000 113 21223.39 258.15 42969.79 47925.90 2018-04-23 17:14:12.000 113 21223.41 258.10 42969.84 47925.95 2018-04-23 17:14:13.000 113 21223.45 258.07 42969.86 47926.00 2018-04-23 17:14:14.000 113 21223.43 258.06 42969.89 47926.02 2018-04-23 17:14:15.000 113 21223.47 258.07 42969.89 47926.08 2018-04-23 17:14:16.000 113 21223.48 258.08 42969.91 47926.09 2018-04-23 17:14:17.000 113 21223.48 258.04 42969.93 47926.12 2018-04-23 17:14:18.000 113 21223.48 258.02 42969.96 47926.10 2018-04-23 17:14:19.000 113 21223.47 258.03 42969.97 47926.15 2018-04-23 17:14:20.000 113 21223.49 258.00 42969.98 47926.15 2018-04-23 17:14:21.000 113 21223.52 257.98 42970.03 47926.15 2018-04-23 17:14:22.000 113 21223.46 258.02 42969.99 47926.13 2018-04-23 17:14:23.000 113 21223.46 258.04 42969.98 47926.16 2018-04-23 17:14:24.000 113 21223.49 258.05 42969.96 47926.15 2018-04-23 17:14:25.000 113 21223.47 258.08 42969.92 47926.15 2018-04-23 17:14:26.000 113 21223.45 258.09 42969.93 47926.12 2018-04-23 17:14:27.000 113 21223.44 258.10 42969.94 47926.12 2018-04-23 17:14:28.000 113 21223.45 258.08 42969.95 47926.13 2018-04-23 17:14:29.000 113 21223.45 258.13 42969.93 47926.09 2018-04-23 17:14:30.000 113 21223.46 258.16 42969.89 47926.10 2018-04-23 17:14:31.000 113 21223.47 258.16 42969.86 47926.08 2018-04-23 17:14:32.000 113 21223.50 258.16 42969.85 47926.07 2018-04-23 17:14:33.000 113 21223.50 258.15 42969.88 47926.10 2018-04-23 17:14:34.000 113 21223.50 258.13 42969.90 47926.08 2018-04-23 17:14:35.000 113 21223.48 258.12 42969.89 47926.05 2018-04-23 17:14:36.000 113 21223.47 258.13 42969.91 47926.05 2018-04-23 17:14:37.000 113 21223.45 258.14 42969.92 47926.09 2018-04-23 17:14:38.000 113 21223.47 258.11 42969.92 47926.07 2018-04-23 17:14:39.000 113 21223.47 258.13 42969.92 47926.10 2018-04-23 17:14:40.000 113 21223.46 258.16 42969.94 47926.09 2018-04-23 17:14:41.000 113 21223.45 258.18 42969.94 47926.09 2018-04-23 17:14:42.000 113 21223.46 258.21 42969.92 47926.08 2018-04-23 17:14:43.000 113 21223.44 258.20 42969.92 47926.09 2018-04-23 17:14:44.000 113 21223.47 258.20 42969.90 47926.06 2018-04-23 17:14:45.000 113 21223.49 258.23 42969.93 47926.11 2018-04-23 17:14:46.000 113 21223.50 258.26 42969.91 47926.07 2018-04-23 17:14:47.000 113 21223.50 258.29 42969.87 47926.08 2018-04-23 17:14:48.000 113 21223.48 258.31 42969.85 47926.05 2018-04-23 17:14:49.000 113 21223.49 258.39 42969.80 47926.04 2018-04-23 17:14:50.000 113 21223.50 258.49 42969.73 47926.01 2018-04-23 17:14:51.000 113 21223.52 258.56 42969.64 47925.93 2018-04-23 17:14:52.000 113 21223.56 258.62 42969.54 47925.89 2018-04-23 17:14:53.000 113 21223.56 258.69 42969.51 47925.82 2018-04-23 17:14:54.000 113 21223.57 258.66 42969.49 47925.79 2018-04-23 17:14:55.000 113 21223.60 258.69 42969.46 47925.73 2018-04-23 17:14:56.000 113 21223.66 258.66 42969.42 47925.73 2018-04-23 17:14:57.000 113 21223.65 258.63 42969.40 47925.74 2018-04-23 17:14:58.000 113 21223.66 258.56 42969.42 47925.76 2018-04-23 17:14:59.000 113 21223.70 258.53 42969.43 47925.75 2018-04-23 17:15:00.000 113 21223.75 258.51 42969.46 47925.80 2018-04-23 17:15:01.000 113 21223.77 258.46 42969.50 47925.85 2018-04-23 17:15:02.000 113 21223.78 258.45 42969.53 47925.88 2018-04-23 17:15:03.000 113 21223.77 258.45 42969.56 47925.88 2018-04-23 17:15:04.000 113 21223.80 258.45 42969.59 47925.90 2018-04-23 17:15:05.000 113 21223.83 258.39 42969.60 47925.91 2018-04-23 17:15:06.000 113 21223.79 258.36 42969.62 47925.93 2018-04-23 17:15:07.000 113 21223.77 258.33 42969.64 47925.97 2018-04-23 17:15:08.000 113 21223.73 258.25 42969.71 47925.98 2018-04-23 17:15:09.000 113 21223.71 258.29 42969.74 47926.02 2018-04-23 17:15:10.000 113 21223.69 258.37 42969.72 47925.99 2018-04-23 17:15:11.000 113 21223.67 258.43 42969.67 47926.01 2018-04-23 17:15:12.000 113 21223.70 258.43 42969.65 47925.95 2018-04-23 17:15:13.000 113 21223.72 258.40 42969.65 47925.94 2018-04-23 17:15:14.000 113 21223.75 258.36 42969.68 47925.94 2018-04-23 17:15:15.000 113 21223.73 258.33 42969.68 47925.95 2018-04-23 17:15:16.000 113 21223.73 258.34 42969.66 47926.00 2018-04-23 17:15:17.000 113 21223.70 258.35 42969.66 47926.00 2018-04-23 17:15:18.000 113 21223.72 258.36 42969.66 47925.98 2018-04-23 17:15:19.000 113 21223.77 258.33 42969.64 47925.99 2018-04-23 17:15:20.000 113 21223.80 258.30 42969.67 47926.00 2018-04-23 17:15:21.000 113 21223.80 258.28 42969.67 47926.02 2018-04-23 17:15:22.000 113 21223.81 258.29 42969.69 47926.05 2018-04-23 17:15:23.000 113 21223.80 258.28 42969.69 47926.05 2018-04-23 17:15:24.000 113 21223.81 258.33 42969.70 47926.09 2018-04-23 17:15:25.000 113 21223.77 258.42 42969.67 47926.07 2018-04-23 17:15:26.000 113 21223.77 258.48 42969.65 47926.03 2018-04-23 17:15:27.000 113 21223.79 258.54 42969.60 47925.97 2018-04-23 17:15:28.000 113 21223.82 258.52 42969.59 47925.97 2018-04-23 17:15:29.000 113 21223.84 258.50 42969.57 47925.95 2018-04-23 17:15:30.000 113 21223.88 258.46 42969.57 47925.93 2018-04-23 17:15:31.000 113 21223.90 258.41 42969.65 47925.97 2018-04-23 17:15:32.000 113 21223.89 258.34 42969.69 47926.02 2018-04-23 17:15:33.000 113 21223.91 258.28 42969.77 47926.09 2018-04-23 17:15:34.000 113 21223.92 258.21 42969.82 47926.13 2018-04-23 17:15:35.000 113 21223.91 258.18 42969.87 47926.19 2018-04-23 17:15:36.000 113 21223.91 258.21 42969.89 47926.24 2018-04-23 17:15:37.000 113 21223.91 258.20 42969.92 47926.30 2018-04-23 17:15:38.000 113 21223.92 258.20 42969.95 47926.32 2018-04-23 17:15:39.000 113 21223.94 258.20 42969.95 47926.35 2018-04-23 17:15:40.000 113 21223.95 258.19 42970.00 47926.38 2018-04-23 17:15:41.000 113 21223.95 258.20 42970.02 47926.38 2018-04-23 17:15:42.000 113 21223.97 258.23 42970.04 47926.41 2018-04-23 17:15:43.000 113 21223.98 258.23 42970.05 47926.44 2018-04-23 17:15:44.000 113 21223.98 258.24 42970.07 47926.43 2018-04-23 17:15:45.000 113 21223.94 258.27 42970.04 47926.44 2018-04-23 17:15:46.000 113 21223.94 258.27 42970.05 47926.45 2018-04-23 17:15:47.000 113 21223.94 258.26 42970.07 47926.46 2018-04-23 17:15:48.000 113 21223.93 258.27 42970.05 47926.44 2018-04-23 17:15:49.000 113 21223.95 258.26 42970.02 47926.44 2018-04-23 17:15:50.000 113 21223.92 258.28 42970.03 47926.44 2018-04-23 17:15:51.000 113 21223.91 258.34 42970.04 47926.40 2018-04-23 17:15:52.000 113 21223.87 258.44 42970.02 47926.40 2018-04-23 17:15:53.000 113 21223.87 258.50 42969.95 47926.38 2018-04-23 17:15:54.000 113 21223.84 258.53 42969.92 47926.33 2018-04-23 17:15:55.000 113 21223.80 258.57 42969.88 47926.27 2018-04-23 17:15:56.000 113 21223.80 258.58 42969.87 47926.25 2018-04-23 17:15:57.000 113 21223.83 258.59 42969.85 47926.21 2018-04-23 17:15:58.000 113 21223.85 258.58 42969.83 47926.21 2018-04-23 17:15:59.000 113 21223.83 258.58 42969.81 47926.19 2018-04-23 17:16:00.000 113 21223.86 258.57 42969.84 47926.20 2018-04-23 17:16:01.000 113 21223.89 258.50 42969.86 47926.20 2018-04-23 17:16:02.000 113 21223.91 258.44 42969.90 47926.21 2018-04-23 17:16:03.000 113 21223.94 258.39 42969.93 47926.29 2018-04-23 17:16:04.000 113 21223.95 258.38 42969.98 47926.31 2018-04-23 17:16:05.000 113 21223.96 258.38 42969.97 47926.36 2018-04-23 17:16:06.000 113 21224.00 258.39 42969.99 47926.39 2018-04-23 17:16:07.000 113 21224.00 258.41 42969.99 47926.38 2018-04-23 17:16:08.000 113 21223.98 258.42 42970.01 47926.40 2018-04-23 17:16:09.000 113 21223.99 258.43 42970.03 47926.39 2018-04-23 17:16:10.000 113 21223.96 258.41 42970.03 47926.41 2018-04-23 17:16:11.000 113 21223.95 258.43 42970.04 47926.39 2018-04-23 17:16:12.000 113 21223.95 258.48 42970.01 47926.39 2018-04-23 17:16:13.000 113 21223.92 258.49 42970.00 47926.38 2018-04-23 17:16:14.000 113 21223.88 258.49 42970.00 47926.37 2018-04-23 17:16:15.000 113 21223.86 258.50 42970.00 47926.36 2018-04-23 17:16:16.000 113 21223.84 258.48 42970.01 47926.33 2018-04-23 17:16:17.000 113 21223.81 258.48 42969.98 47926.31 2018-04-23 17:16:18.000 113 21223.79 258.47 42969.98 47926.33 2018-04-23 17:16:19.000 113 21223.81 258.47 42970.00 47926.33 2018-04-23 17:16:20.000 113 21223.79 258.47 42970.00 47926.30 2018-04-23 17:16:21.000 113 21223.76 258.49 42969.98 47926.30 2018-04-23 17:16:22.000 113 21223.73 258.51 42969.95 47926.27 2018-04-23 17:16:23.000 113 21223.74 258.47 42969.96 47926.24 2018-04-23 17:16:24.000 113 21223.69 258.50 42969.96 47926.26 2018-04-23 17:16:25.000 113 21223.70 258.51 42969.92 47926.20 2018-04-23 17:16:26.000 113 21223.68 258.54 42969.94 47926.20 2018-04-23 17:16:27.000 113 21223.66 258.54 42969.93 47926.20 2018-04-23 17:16:28.000 113 21223.66 258.48 42969.89 47926.21 2018-04-23 17:16:29.000 113 21223.66 258.44 42969.88 47926.18 2018-04-23 17:16:30.000 113 21223.70 258.43 42969.91 47926.19 2018-04-23 17:16:31.000 113 21223.69 258.45 42969.89 47926.19 2018-04-23 17:16:32.000 113 21223.73 258.46 42969.90 47926.19 2018-04-23 17:16:33.000 113 21223.74 258.42 42969.89 47926.21 2018-04-23 17:16:34.000 113 21223.76 258.35 42969.93 47926.24 2018-04-23 17:16:35.000 113 21223.79 258.30 42969.96 47926.26 2018-04-23 17:16:36.000 113 21223.81 258.24 42969.97 47926.28 2018-04-23 17:16:37.000 113 21223.78 258.17 42969.94 47926.27 2018-04-23 17:16:38.000 113 21223.77 258.09 42969.99 47926.32 2018-04-23 17:16:39.000 113 21223.76 258.02 42970.00 47926.32 2018-04-23 17:16:40.000 113 21223.78 257.98 42970.01 47926.30 2018-04-23 17:16:41.000 113 21223.75 257.98 42970.01 47926.32 2018-04-23 17:16:42.000 113 21223.73 258.01 42970.03 47926.33 2018-04-23 17:16:43.000 113 21223.72 258.05 42970.00 47926.29 2018-04-23 17:16:44.000 113 21223.70 258.07 42969.96 47926.26 2018-04-23 17:16:45.000 113 21223.71 258.07 42969.91 47926.24 2018-04-23 17:16:46.000 113 21223.70 258.07 42969.89 47926.21 2018-04-23 17:16:47.000 113 21223.64 258.06 42969.91 47926.21 2018-04-23 17:16:48.000 113 21223.61 258.05 42969.90 47926.19 2018-04-23 17:16:49.000 113 21223.59 258.05 42969.90 47926.17 2018-04-23 17:16:50.000 113 21223.58 258.03 42969.91 47926.17 2018-04-23 17:16:51.000 113 21223.57 258.04 42969.93 47926.15 2018-04-23 17:16:52.000 113 21223.58 258.00 42969.91 47926.13 2018-04-23 17:16:53.000 113 21223.55 258.00 42969.92 47926.14 2018-04-23 17:16:54.000 113 21223.51 258.01 42969.94 47926.15 2018-04-23 17:16:55.000 113 21223.47 258.04 42969.96 47926.13 2018-04-23 17:16:56.000 113 21223.47 258.03 42970.00 47926.15 2018-04-23 17:16:57.000 113 21223.45 258.03 42969.99 47926.15 2018-04-23 17:16:58.000 113 21223.44 258.06 42969.98 47926.14 2018-04-23 17:16:59.000 113 21223.44 258.04 42970.00 47926.15 2018-04-23 17:17:00.000 113 21223.46 258.00 42970.02 47926.17 2018-04-23 17:17:01.000 113 21223.44 257.98 42970.01 47926.16 2018-04-23 17:17:02.000 113 21223.47 257.98 42970.04 47926.15 2018-04-23 17:17:03.000 113 21223.50 257.95 42970.08 47926.17 2018-04-23 17:17:04.000 113 21223.55 257.94 42970.07 47926.23 2018-04-23 17:17:05.000 113 21223.54 257.95 42970.05 47926.21 2018-04-23 17:17:06.000 113 21223.55 257.96 42970.08 47926.25 2018-04-23 17:17:07.000 113 21223.55 257.94 42970.05 47926.25 2018-04-23 17:17:08.000 113 21223.54 257.93 42970.10 47926.26 2018-04-23 17:17:09.000 113 21223.57 257.91 42970.08 47926.26 2018-04-23 17:17:10.000 113 21223.61 257.87 42970.13 47926.32 2018-04-23 17:17:11.000 113 21223.64 257.86 42970.14 47926.31 2018-04-23 17:17:12.000 113 21223.72 257.85 42970.15 47926.36 2018-04-23 17:17:13.000 113 21223.78 257.84 42970.19 47926.41 2018-04-23 17:17:14.000 113 21223.83 257.86 42970.18 47926.44 2018-04-23 17:17:15.000 113 21223.83 257.90 42970.16 47926.45 2018-04-23 17:17:16.000 113 21223.87 257.90 42970.19 47926.48 2018-04-23 17:17:17.000 113 21223.93 257.88 42970.21 47926.52 2018-04-23 17:17:18.000 113 21223.90 257.99 42970.22 47926.53 2018-04-23 17:17:19.000 113 21223.87 258.10 42970.19 47926.54 2018-04-23 17:17:20.000 113 21223.88 258.17 42970.13 47926.45 2018-04-23 17:17:21.000 113 21223.86 258.18 42970.08 47926.43 2018-04-23 17:17:22.000 113 21223.84 258.20 42970.05 47926.37 2018-04-23 17:17:23.000 113 21223.83 258.26 42970.01 47926.36 2018-04-23 17:17:24.000 113 21223.83 258.27 42970.00 47926.35 2018-04-23 17:17:25.000 113 21223.79 258.28 42969.99 47926.31 2018-04-23 17:17:26.000 113 21223.79 258.25 42970.00 47926.31 2018-04-23 17:17:27.000 113 21223.75 258.23 42969.99 47926.28 2018-04-23 17:17:28.000 113 21223.75 258.25 42970.01 47926.26 2018-04-23 17:17:29.000 113 21223.78 258.22 42970.00 47926.26 2018-04-23 17:17:30.000 113 21223.77 258.24 42970.01 47926.27 2018-04-23 17:17:31.000 113 21223.79 258.26 42970.01 47926.28 2018-04-23 17:17:32.000 113 21223.81 258.26 42970.02 47926.29 2018-04-23 17:17:33.000 113 21223.84 258.27 42970.00 47926.30 2018-04-23 17:17:34.000 113 21223.83 258.25 42969.99 47926.31 2018-04-23 17:17:35.000 113 21223.83 258.27 42969.99 47926.31 2018-04-23 17:17:36.000 113 21223.86 258.27 42970.00 47926.34 2018-04-23 17:17:37.000 113 21223.83 258.25 42970.01 47926.32 2018-04-23 17:17:38.000 113 21223.85 258.28 42970.00 47926.35 2018-04-23 17:17:39.000 113 21223.89 258.24 42969.96 47926.35 2018-04-23 17:17:40.000 113 21223.95 258.19 42970.00 47926.37 2018-04-23 17:17:41.000 113 21223.97 258.14 42970.04 47926.36 2018-04-23 17:17:42.000 113 21224.00 258.12 42970.08 47926.46 2018-04-23 17:17:43.000 113 21224.07 258.12 42970.07 47926.46 2018-04-23 17:17:44.000 113 21224.07 258.10 42970.08 47926.49 2018-04-23 17:17:45.000 113 21224.09 258.15 42970.06 47926.54 2018-04-23 17:17:46.000 113 21224.12 258.22 42970.04 47926.49 2018-04-23 17:17:47.000 113 21224.14 258.27 42969.97 47926.49 2018-04-23 17:17:48.000 113 21224.13 258.27 42969.93 47926.46 2018-04-23 17:17:49.000 113 21224.21 258.27 42969.92 47926.43 2018-04-23 17:17:50.000 113 21224.25 258.29 42969.90 47926.43 2018-04-23 17:17:51.000 113 21224.27 258.29 42969.89 47926.42 2018-04-23 17:17:52.000 113 21224.30 258.27 42969.89 47926.42 2018-04-23 17:17:53.000 113 21224.30 258.24 42969.92 47926.45 2018-04-23 17:17:54.000 113 21224.26 258.35 42969.90 47926.44 2018-04-23 17:17:55.000 113 21224.25 258.48 42969.87 47926.43 2018-04-23 17:17:56.000 113 21224.28 258.54 42969.78 47926.39 2018-04-23 17:17:57.000 113 21224.27 258.57 42969.67 47926.30 2018-04-23 17:17:58.000 113 21224.29 258.54 42969.64 47926.25 2018-04-23 17:17:59.000 113 21224.24 258.57 42969.62 47926.18 2018-04-23 17:18:00.000 113 21224.18 258.61 42969.58 47926.16 2018-04-23 17:18:01.000 113 21224.16 258.61 42969.58 47926.15 2018-04-23 17:18:02.000 113 21224.16 258.62 42969.60 47926.12 2018-04-23 17:18:03.000 113 21224.15 258.59 42969.59 47926.09 2018-04-23 17:18:04.000 113 21224.10 258.58 42969.60 47926.12 2018-04-23 17:18:05.000 113 21224.07 258.60 42969.64 47926.09 2018-04-23 17:18:06.000 113 21224.08 258.65 42969.64 47926.08 2018-04-23 17:18:07.000 113 21224.10 258.67 42969.59 47926.08 2018-04-23 17:18:08.000 113 21224.10 258.67 42969.58 47926.06 2018-04-23 17:18:09.000 113 21224.08 258.64 42969.58 47926.07 2018-04-23 17:18:10.000 113 21224.08 258.64 42969.56 47926.06 2018-04-23 17:18:11.000 113 21224.07 258.63 42969.54 47926.04 2018-04-23 17:18:12.000 113 21224.08 258.66 42969.54 47926.04 2018-04-23 17:18:13.000 113 21224.08 258.69 42969.53 47926.02 2018-04-23 17:18:14.000 113 21224.11 258.70 42969.51 47926.01 2018-04-23 17:18:15.000 113 21224.11 258.69 42969.53 47926.03 2018-04-23 17:18:16.000 113 21224.15 258.69 42969.54 47926.02 2018-04-23 17:18:17.000 113 21224.16 258.70 42969.49 47926.02 2018-04-23 17:18:18.000 113 21224.18 258.69 42969.48 47926.01 2018-04-23 17:18:19.000 113 21224.22 258.65 42969.49 47926.05 2018-04-23 17:18:20.000 113 21224.24 258.61 42969.48 47926.05 2018-04-23 17:18:21.000 113 21224.24 258.61 42969.49 47926.06 2018-04-23 17:18:22.000 113 21224.28 258.61 42969.51 47926.10 2018-04-23 17:18:23.000 113 21224.33 258.62 42969.54 47926.10 2018-04-23 17:18:24.000 113 21224.39 258.64 42969.54 47926.15 2018-04-23 17:18:25.000 113 21224.40 258.67 42969.55 47926.12 2018-04-23 17:18:26.000 113 21224.42 258.68 42969.58 47926.14 2018-04-23 17:18:27.000 113 21224.48 258.71 42969.56 47926.17 2018-04-23 17:18:28.000 113 21224.48 258.74 42969.46 47926.15 2018-04-23 17:18:29.000 113 21224.44 258.70 42969.46 47926.13 2018-04-23 17:18:30.000 113 21224.38 258.70 42969.42 47926.11 2018-04-23 17:18:31.000 113 21224.33 258.69 42969.43 47926.03 2018-04-23 17:18:32.000 113 21224.31 258.63 42969.46 47926.01 2018-04-23 17:18:33.000 113 21224.29 258.60 42969.49 47926.02 2018-04-23 17:18:34.000 113 21224.29 258.54 42969.48 47926.01 2018-04-23 17:18:35.000 113 21224.26 258.48 42969.52 47926.04 2018-04-23 17:18:36.000 113 21224.28 258.45 42969.55 47926.08 2018-04-23 17:18:37.000 113 21224.30 258.37 42969.62 47926.13 2018-04-23 17:18:38.000 113 21224.32 258.26 42969.70 47926.17 2018-04-23 17:18:39.000 113 21224.34 258.18 42969.75 47926.25 2018-04-23 17:18:40.000 113 21224.34 258.19 42969.80 47926.34 2018-04-23 17:18:41.000 113 21224.40 258.22 42969.86 47926.41 2018-04-23 17:18:42.000 113 21224.38 258.25 42969.88 47926.44 2018-04-23 17:18:43.000 113 21224.36 258.27 42969.86 47926.44 2018-04-23 17:18:44.000 113 21224.38 258.25 42969.86 47926.45 2018-04-23 17:18:45.000 113 21224.36 258.23 42969.90 47926.50 2018-04-23 17:18:46.000 113 21224.34 258.22 42969.94 47926.45 2018-04-23 17:18:47.000 113 21224.31 258.21 42969.95 47926.49 2018-04-23 17:18:48.000 113 21224.30 258.18 42970.00 47926.53 2018-04-23 17:18:49.000 113 21224.33 258.16 42970.07 47926.53 2018-04-23 17:18:50.000 113 21224.31 258.16 42970.07 47926.57 2018-04-23 17:18:51.000 113 21224.30 258.14 42970.12 47926.62 2018-04-23 17:18:52.000 113 21224.32 258.15 42970.15 47926.63 2018-04-23 17:18:53.000 113 21224.31 258.15 42970.15 47926.64 2018-04-23 17:18:54.000 113 21224.33 258.14 42970.16 47926.65 2018-04-23 17:18:55.000 113 21224.35 258.14 42970.18 47926.68 2018-04-23 17:18:56.000 113 21224.36 258.15 42970.21 47926.71 2018-04-23 17:18:57.000 113 21224.36 258.18 42970.21 47926.70 2018-04-23 17:18:58.000 113 21224.38 258.19 42970.22 47926.73 2018-04-23 17:18:59.000 113 21224.40 258.19 42970.23 47926.76 2018-04-23 17:19:00.000 113 21224.40 258.17 42970.26 47926.77 2018-04-23 17:19:01.000 113 21224.42 258.17 42970.29 47926.78 2018-04-23 17:19:02.000 113 21224.44 258.18 42970.30 47926.83 2018-04-23 17:19:03.000 113 21224.47 258.18 42970.31 47926.86 2018-04-23 17:19:04.000 113 21224.47 258.18 42970.33 47926.90 2018-04-23 17:19:05.000 113 21224.47 258.18 42970.35 47926.89 2018-04-23 17:19:06.000 113 21224.54 258.17 42970.34 47926.92 2018-04-23 17:19:07.000 113 21224.59 258.16 42970.34 47926.91 2018-04-23 17:19:08.000 113 21224.59 258.19 42970.32 47926.92 2018-04-23 17:19:09.000 113 21224.61 258.21 42970.29 47926.92 2018-04-23 17:19:10.000 113 21224.61 258.20 42970.24 47926.88 2018-04-23 17:19:11.000 113 21224.57 258.17 42970.21 47926.85 2018-04-23 17:19:12.000 113 21224.56 258.18 42970.20 47926.84 2018-04-23 17:19:13.000 113 21224.51 258.17 42970.19 47926.80 2018-04-23 17:19:14.000 113 21224.51 258.19 42970.22 47926.78 2018-04-23 17:19:15.000 113 21224.48 258.21 42970.21 47926.80 2018-04-23 17:19:16.000 113 21224.48 258.19 42970.19 47926.81 2018-04-23 17:19:17.000 113 21224.45 258.22 42970.22 47926.76 2018-04-23 17:19:18.000 113 21224.37 258.25 42970.22 47926.75 2018-04-23 17:19:19.000 113 21224.37 258.27 42970.19 47926.75 2018-04-23 17:19:20.000 113 21224.33 258.28 42970.18 47926.69 2018-04-23 17:19:21.000 113 21224.27 258.32 42970.15 47926.68 2018-04-23 17:19:22.000 113 21224.24 258.34 42970.15 47926.62 2018-04-23 17:19:23.000 113 21224.22 258.31 42970.11 47926.61 2018-04-23 17:19:24.000 113 21224.19 258.31 42970.12 47926.57 2018-04-23 17:19:25.000 113 21224.14 258.33 42970.13 47926.58 2018-04-23 17:19:26.000 113 21224.12 258.34 42970.09 47926.55 2018-04-23 17:19:27.000 113 21224.06 258.35 42970.11 47926.55 2018-04-23 17:19:28.000 113 21224.05 258.38 42970.05 47926.51 2018-04-23 17:19:29.000 113 21224.06 258.36 42970.08 47926.51 2018-04-23 17:19:30.000 113 21224.03 258.33 42970.09 47926.47 2018-04-23 17:19:31.000 113 21224.00 258.31 42970.12 47926.48 2018-04-23 17:19:32.000 113 21223.98 258.31 42970.12 47926.49 2018-04-23 17:19:33.000 113 21223.97 258.28 42970.16 47926.52 2018-04-23 17:19:34.000 113 21223.98 258.25 42970.18 47926.57 2018-04-23 17:19:35.000 113 21224.04 258.23 42970.22 47926.60 2018-04-23 17:19:36.000 113 21224.06 258.22 42970.26 47926.62 2018-04-23 17:19:37.000 113 21224.08 258.21 42970.26 47926.67 2018-04-23 17:19:38.000 113 21224.14 258.22 42970.27 47926.71 2018-04-23 17:19:39.000 113 21224.21 258.24 42970.27 47926.74 2018-04-23 17:19:40.000 113 21224.24 258.24 42970.27 47926.76 2018-04-23 17:19:41.000 113 21224.28 258.23 42970.25 47926.74 2018-04-23 17:19:42.000 113 21224.34 258.20 42970.26 47926.81 2018-04-23 17:19:43.000 113 21224.37 258.19 42970.29 47926.82 2018-04-23 17:19:44.000 113 21224.39 258.20 42970.32 47926.87 2018-04-23 17:19:45.000 113 21224.45 258.21 42970.34 47926.86 2018-04-23 17:19:46.000 113 21224.49 258.20 42970.33 47926.91 2018-04-23 17:19:47.000 113 21224.50 258.22 42970.33 47926.91 2018-04-23 17:19:48.000 113 21224.52 258.22 42970.34 47926.93 2018-04-23 17:19:49.000 113 21224.56 258.17 42970.35 47926.94 2018-04-23 17:19:50.000 113 21224.61 258.13 42970.38 47926.97 2018-04-23 17:19:51.000 113 21224.67 258.12 42970.38 47927.00 2018-04-23 17:19:52.000 113 21224.65 258.11 42970.37 47927.03 2018-04-23 17:19:53.000 113 21224.63 258.11 42970.40 47927.07 2018-04-23 17:19:54.000 113 21224.63 258.08 42970.45 47927.05 2018-04-23 17:19:55.000 113 21224.63 258.06 42970.45 47927.07 2018-04-23 17:19:56.000 113 21224.58 258.04 42970.46 47927.08 2018-04-23 17:19:57.000 113 21224.58 258.04 42970.45 47927.08 2018-04-23 17:19:58.000 113 21224.54 258.04 42970.49 47927.08 2018-04-23 17:19:59.000 113 21224.52 258.04 42970.55 47927.09 2018-04-23 17:20:00.000 113 21224.53 258.05 42970.54 47927.09 2018-04-23 17:20:01.000 113 21224.50 258.05 42970.48 47927.10 2018-04-23 17:20:02.000 113 21224.52 258.06 42970.47 47927.07 2018-04-23 17:20:03.000 113 21224.51 258.04 42970.53 47927.09 2018-04-23 17:20:04.000 113 21224.49 258.02 42970.53 47927.09 2018-04-23 17:20:05.000 113 21224.45 258.03 42970.57 47927.11 2018-04-23 17:20:06.000 113 21224.49 258.05 42970.52 47927.13 2018-04-23 17:20:07.000 113 21224.50 258.12 42970.53 47927.14 2018-04-23 17:20:08.000 113 21224.51 258.18 42970.51 47927.10 2018-04-23 17:20:09.000 113 21224.49 258.18 42970.50 47927.07 2018-04-23 17:20:10.000 113 21224.50 258.17 42970.47 47927.06 2018-04-23 17:20:11.000 113 21224.52 258.16 42970.48 47927.01 2018-04-23 17:20:12.000 113 21224.49 258.16 42970.48 47927.06 2018-04-23 17:20:13.000 113 21224.47 258.17 42970.48 47927.03 2018-04-23 17:20:14.000 113 21224.46 258.17 42970.52 47927.02 2018-04-23 17:20:15.000 113 21224.44 258.18 42970.50 47927.02 2018-04-23 17:20:16.000 113 21224.42 258.21 42970.50 47927.03 2018-04-23 17:20:17.000 113 21224.37 258.24 42970.48 47927.02 2018-04-23 17:20:18.000 113 21224.37 258.24 42970.49 47927.01 2018-04-23 17:20:19.000 113 21224.40 258.21 42970.50 47927.01 2018-04-23 17:20:20.000 113 21224.44 258.17 42970.52 47927.05 2018-04-23 17:20:21.000 113 21224.47 258.21 42970.55 47927.05 2018-04-23 17:20:22.000 113 21224.52 258.22 42970.57 47927.07 2018-04-23 17:20:23.000 113 21224.52 258.24 42970.56 47927.14 2018-04-23 17:20:24.000 113 21224.53 258.25 42970.55 47927.08 2018-04-23 17:20:25.000 113 21224.54 258.24 42970.53 47927.12 2018-04-23 17:20:26.000 113 21224.56 258.27 42970.53 47927.15 2018-04-23 17:20:27.000 113 21224.55 258.30 42970.50 47927.13 2018-04-23 17:20:28.000 113 21224.57 258.26 42970.54 47927.16 2018-04-23 17:20:29.000 113 21224.61 258.25 42970.56 47927.15 2018-04-23 17:20:30.000 113 21224.62 258.24 42970.55 47927.14 2018-04-23 17:20:31.000 113 21224.60 258.25 42970.55 47927.18 2018-04-23 17:20:32.000 113 21224.59 258.27 42970.54 47927.17 2018-04-23 17:20:33.000 113 21224.58 258.30 42970.53 47927.18 2018-04-23 17:20:34.000 113 21224.57 258.35 42970.53 47927.15 2018-04-23 17:20:35.000 113 21224.56 258.36 42970.52 47927.14 2018-04-23 17:20:36.000 113 21224.56 258.33 42970.48 47927.10 2018-04-23 17:20:37.000 113 21224.59 258.30 42970.49 47927.13 2018-04-23 17:20:38.000 113 21224.59 258.27 42970.50 47927.12 2018-04-23 17:20:39.000 113 21224.59 258.25 42970.51 47927.13 2018-04-23 17:20:40.000 113 21224.61 258.23 42970.53 47927.17 2018-04-23 17:20:41.000 113 21224.60 258.25 42970.53 47927.17 2018-04-23 17:20:42.000 113 21224.55 258.23 42970.51 47927.14 2018-04-23 17:20:43.000 113 21224.57 258.20 42970.55 47927.18 2018-04-23 17:20:44.000 113 21224.61 258.20 42970.53 47927.17 2018-04-23 17:20:45.000 113 21224.59 258.21 42970.56 47927.22 2018-04-23 17:20:46.000 113 21224.59 258.23 42970.57 47927.21 2018-04-23 17:20:47.000 113 21224.53 258.30 42970.58 47927.22 2018-04-23 17:20:48.000 113 21224.48 258.36 42970.56 47927.19 2018-04-23 17:20:49.000 113 21224.44 258.39 42970.51 47927.14 2018-04-23 17:20:50.000 113 21224.43 258.42 42970.50 47927.10 2018-04-23 17:20:51.000 113 21224.40 258.43 42970.49 47927.07 2018-04-23 17:20:52.000 113 21224.41 258.42 42970.47 47927.05 2018-04-23 17:20:53.000 113 21224.40 258.44 42970.50 47927.07 2018-04-23 17:20:54.000 113 21224.39 258.44 42970.50 47927.03 2018-04-23 17:20:55.000 113 21224.38 258.41 42970.51 47927.04 2018-04-23 17:20:56.000 113 21224.38 258.40 42970.50 47927.07 2018-04-23 17:20:57.000 113 21224.41 258.46 42970.47 47927.02 2018-04-23 17:20:58.000 113 21224.40 258.48 42970.46 47927.01 2018-04-23 17:20:59.000 113 21224.41 258.51 42970.44 47927.02 2018-04-23 17:21:00.000 113 21224.40 258.54 42970.39 47926.97 2018-04-23 17:21:01.000 113 21224.42 258.55 42970.39 47926.92 2018-04-23 17:21:02.000 113 21224.45 258.57 42970.34 47926.96 2018-04-23 17:21:03.000 113 21224.51 258.60 42970.33 47926.96 2018-04-23 17:21:04.000 113 21224.52 258.67 42970.28 47926.96 2018-04-23 17:21:05.000 113 21224.52 258.69 42970.28 47926.92 2018-04-23 17:21:06.000 113 21224.46 258.66 42970.26 47926.89 2018-04-23 17:21:07.000 113 21224.41 258.62 42970.28 47926.82 2018-04-23 17:21:08.000 113 21224.41 258.59 42970.27 47926.86 2018-04-23 17:21:09.000 113 21224.41 258.58 42970.28 47926.85 2018-04-23 17:21:10.000 113 21224.42 258.61 42970.30 47926.85 2018-04-23 17:21:11.000 113 21224.45 258.62 42970.28 47926.87 2018-04-23 17:21:12.000 113 21224.43 258.63 42970.24 47926.86 2018-04-23 17:21:13.000 113 21224.41 258.64 42970.25 47926.84 2018-04-23 17:21:14.000 113 21224.41 258.66 42970.21 47926.83 2018-04-23 17:21:15.000 113 21224.39 258.70 42970.19 47926.83 2018-04-23 17:21:16.000 113 21224.33 258.71 42970.20 47926.79 2018-04-23 17:21:17.000 113 21224.30 258.71 42970.21 47926.80 2018-04-23 17:21:18.000 113 21224.27 258.73 42970.21 47926.74 2018-04-23 17:21:19.000 113 21224.25 258.72 42970.16 47926.74 2018-04-23 17:21:20.000 113 21224.26 258.70 42970.15 47926.71 2018-04-23 17:21:21.000 113 21224.20 258.69 42970.18 47926.70 2018-04-23 17:21:22.000 113 21224.22 258.68 42970.20 47926.72 2018-04-23 17:21:23.000 113 21224.24 258.68 42970.18 47926.68 2018-04-23 17:21:24.000 113 21224.27 258.70 42970.20 47926.74 2018-04-23 17:21:25.000 113 21224.29 258.73 42970.19 47926.70 2018-04-23 17:21:26.000 113 21224.31 258.72 42970.18 47926.71 2018-04-23 17:21:27.000 113 21224.26 258.73 42970.20 47926.70 2018-04-23 17:21:28.000 113 21224.22 258.77 42970.17 47926.71 2018-04-23 17:21:29.000 113 21224.25 258.79 42970.15 47926.70 2018-04-23 17:21:30.000 113 21224.26 258.78 42970.14 47926.67 2018-04-23 17:21:31.000 113 21224.25 258.82 42970.12 47926.69 2018-04-23 17:21:32.000 113 21224.19 258.88 42970.12 47926.66 2018-04-23 17:21:33.000 113 21224.16 258.90 42970.06 47926.62 2018-04-23 17:21:34.000 113 21224.12 258.89 42970.02 47926.56 2018-04-23 17:21:35.000 113 21224.11 258.88 42970.01 47926.51 2018-04-23 17:21:36.000 113 21224.11 258.86 42970.00 47926.51 2018-04-23 17:21:37.000 113 21224.13 258.83 42970.01 47926.49 2018-04-23 17:21:38.000 113 21224.14 258.78 42970.03 47926.47 2018-04-23 17:21:39.000 113 21224.15 258.74 42970.03 47926.51 2018-04-23 17:21:40.000 113 21224.13 258.70 42970.05 47926.52 2018-04-23 17:21:41.000 113 21224.09 258.70 42970.03 47926.53 2018-04-23 17:21:42.000 113 21224.08 258.64 42970.07 47926.55 2018-04-23 17:21:43.000 113 21224.08 258.58 42970.11 47926.55 2018-04-23 17:21:44.000 113 21224.06 258.57 42970.14 47926.57 2018-04-23 17:21:45.000 113 21224.02 258.55 42970.12 47926.57 2018-04-23 17:21:46.000 113 21224.01 258.57 42970.15 47926.58 2018-04-23 17:21:47.000 113 21224.06 258.54 42970.15 47926.61 2018-04-23 17:21:48.000 113 21224.01 258.54 42970.13 47926.58 2018-04-23 17:21:49.000 113 21224.01 258.51 42970.14 47926.56 2018-04-23 17:21:50.000 113 21223.99 258.51 42970.14 47926.57 2018-04-23 17:21:51.000 113 21223.97 258.48 42970.11 47926.55 2018-04-23 17:21:52.000 113 21223.99 258.46 42970.11 47926.54 2018-04-23 17:21:53.000 113 21223.98 258.41 42970.11 47926.53 2018-04-23 17:21:54.000 113 21224.00 258.41 42970.11 47926.51 2018-04-23 17:21:55.000 113 21224.02 258.40 42970.10 47926.50 2018-04-23 17:21:56.000 113 21224.08 258.35 42970.09 47926.52 2018-04-23 17:21:57.000 113 21224.11 258.34 42970.11 47926.52 2018-04-23 17:21:58.000 113 21224.14 258.30 42970.12 47926.57 2018-04-23 17:21:59.000 113 21224.19 258.29 42970.16 47926.60 2018-04-23 17:22:00.000 113 21224.28 258.25 42970.17 47926.67 2018-04-23 17:22:01.000 113 21224.37 258.26 42970.18 47926.71 2018-04-23 17:22:02.000 113 21224.44 258.26 42970.16 47926.76 2018-04-23 17:22:03.000 113 21224.51 258.26 42970.19 47926.81 2018-04-23 17:22:04.000 113 21224.54 258.26 42970.18 47926.82 2018-04-23 17:22:05.000 113 21224.55 258.24 42970.21 47926.84 2018-04-23 17:22:06.000 113 21224.57 258.22 42970.21 47926.83 2018-04-23 17:22:07.000 113 21224.58 258.21 42970.21 47926.86 2018-04-23 17:22:08.000 113 21224.60 258.20 42970.24 47926.86 2018-04-23 17:22:09.000 113 21224.68 258.13 42970.26 47926.90 2018-04-23 17:22:10.000 113 21224.74 258.06 42970.27 47926.96 2018-04-23 17:22:11.000 113 21224.76 258.06 42970.29 47927.00 2018-04-23 17:22:12.000 113 21224.81 258.06 42970.33 47927.06 2018-04-23 17:22:13.000 113 21224.83 258.01 42970.40 47927.08 2018-04-23 17:22:14.000 113 21224.81 258.01 42970.39 47927.13 2018-04-23 17:22:15.000 113 21224.84 258.00 42970.44 47927.16 2018-04-23 17:22:16.000 113 21224.85 258.00 42970.45 47927.18 2018-04-23 17:22:17.000 113 21224.86 257.99 42970.49 47927.20 2018-04-23 17:22:18.000 113 21224.82 258.00 42970.50 47927.23 2018-04-23 17:22:19.000 113 21224.81 258.06 42970.53 47927.22 2018-04-23 17:22:20.000 113 21224.79 258.08 42970.51 47927.20 2018-04-23 17:22:21.000 113 21224.78 258.07 42970.52 47927.24 2018-04-23 17:22:22.000 113 21224.79 258.08 42970.55 47927.21 2018-04-23 17:22:23.000 113 21224.79 258.11 42970.56 47927.21 2018-04-23 17:22:24.000 113 21224.79 258.08 42970.55 47927.23 2018-04-23 17:22:25.000 113 21224.78 258.08 42970.57 47927.24 2018-04-23 17:22:26.000 113 21224.79 258.10 42970.56 47927.26 2018-04-23 17:22:27.000 113 21224.76 258.08 42970.56 47927.24 2018-04-23 17:22:28.000 113 21224.72 258.02 42970.57 47927.25 2018-04-23 17:22:29.000 113 21224.64 257.95 42970.59 47927.23 2018-04-23 17:22:30.000 113 21224.58 257.87 42970.62 47927.24 2018-04-23 17:22:31.000 113 21224.57 257.84 42970.64 47927.24 2018-04-23 17:22:32.000 113 21224.60 257.78 42970.68 47927.23 2018-04-23 17:22:33.000 113 21224.56 257.76 42970.70 47927.27 2018-04-23 17:22:34.000 113 21224.53 257.80 42970.68 47927.26 2018-04-23 17:22:35.000 113 21224.58 257.85 42970.67 47927.29 2018-04-23 17:22:36.000 113 21224.62 257.87 42970.63 47927.28 2018-04-23 17:22:37.000 113 21224.68 257.88 42970.58 47927.25 2018-04-23 17:22:38.000 113 21224.69 257.88 42970.57 47927.24 2018-04-23 17:22:39.000 113 21224.72 257.83 42970.57 47927.24 2018-04-23 17:22:40.000 113 21224.72 257.80 42970.59 47927.25 2018-04-23 17:22:41.000 113 21224.74 257.75 42970.61 47927.26 2018-04-23 17:22:42.000 113 21224.77 257.73 42970.63 47927.28 2018-04-23 17:22:43.000 113 21224.81 257.71 42970.63 47927.29 2018-04-23 17:22:44.000 113 21224.79 257.68 42970.63 47927.31 2018-04-23 17:22:45.000 113 21224.78 257.66 42970.65 47927.33 2018-04-23 17:22:46.000 113 21224.79 257.69 42970.64 47927.34 2018-04-23 17:22:47.000 113 21224.81 257.72 42970.63 47927.32 2018-04-23 17:22:48.000 113 21224.83 257.73 42970.62 47927.34 2018-04-23 17:22:49.000 113 21224.84 257.74 42970.60 47927.33 2018-04-23 17:22:50.000 113 21224.83 257.76 42970.56 47927.29 2018-04-23 17:22:51.000 113 21224.82 257.80 42970.55 47927.27 2018-04-23 17:22:52.000 113 21224.81 257.84 42970.54 47927.27 2018-04-23 17:22:53.000 113 21224.77 257.83 42970.50 47927.23 2018-04-23 17:22:54.000 113 21224.76 257.83 42970.49 47927.20 2018-04-23 17:22:55.000 113 21224.74 257.86 42970.46 47927.18 2018-04-23 17:22:56.000 113 21224.76 257.85 42970.47 47927.16 2018-04-23 17:22:57.000 113 21224.79 257.83 42970.48 47927.14 2018-04-23 17:22:58.000 113 21224.75 257.85 42970.46 47927.18 2018-04-23 17:22:59.000 113 21224.72 257.83 42970.47 47927.19 2018-04-23 17:23:00.000 113 21224.71 257.83 42970.46 47927.16 2018-04-23 17:23:01.000 113 21224.72 257.81 42970.51 47927.18 2018-04-23 17:23:02.000 113 21224.75 257.81 42970.54 47927.22 2018-04-23 17:23:03.000 113 21224.74 257.81 42970.54 47927.19 2018-04-23 17:23:04.000 113 21224.75 257.80 42970.57 47927.22 2018-04-23 17:23:05.000 113 21224.69 257.79 42970.58 47927.23 2018-04-23 17:23:06.000 113 21224.63 257.83 42970.58 47927.22 2018-04-23 17:23:07.000 113 21224.60 257.90 42970.52 47927.20 2018-04-23 17:23:08.000 113 21224.62 257.92 42970.51 47927.16 2018-04-23 17:23:09.000 113 21224.59 257.93 42970.47 47927.12 2018-04-23 17:23:10.000 113 21224.58 257.88 42970.51 47927.10 2018-04-23 17:23:11.000 113 21224.54 257.81 42970.51 47927.09 2018-04-23 17:23:12.000 113 21224.58 257.80 42970.56 47927.12 2018-04-23 17:23:13.000 113 21224.61 257.81 42970.62 47927.15 2018-04-23 17:23:14.000 113 21224.63 257.79 42970.63 47927.21 2018-04-23 17:23:15.000 113 21224.65 257.87 42970.59 47927.25 2018-04-23 17:23:16.000 113 21224.66 257.94 42970.60 47927.27 2018-04-23 17:23:17.000 113 21224.67 257.94 42970.61 47927.23 2018-04-23 17:23:18.000 113 21224.67 257.97 42970.58 47927.24 2018-04-23 17:23:19.000 113 21224.69 257.97 42970.57 47927.22 2018-04-23 17:23:20.000 113 21224.73 257.93 42970.61 47927.28 2018-04-23 17:23:21.000 113 21224.73 257.94 42970.61 47927.25 2018-04-23 17:23:22.000 113 21224.74 257.95 42970.63 47927.30 2018-04-23 17:23:23.000 113 21224.73 257.97 42970.65 47927.31 2018-04-23 17:23:24.000 113 21224.69 258.01 42970.62 47927.31 2018-04-23 17:23:25.000 113 21224.70 258.02 42970.63 47927.30 2018-04-23 17:23:26.000 113 21224.69 258.03 42970.63 47927.30 2018-04-23 17:23:27.000 113 21224.68 258.00 42970.64 47927.28 2018-04-23 17:23:28.000 113 21224.67 258.05 42970.60 47927.28 2018-04-23 17:23:29.000 113 21224.66 258.12 42970.60 47927.27 2018-04-23 17:23:30.000 113 21224.69 258.11 42970.54 47927.23 2018-04-23 17:23:31.000 113 21224.69 258.08 42970.51 47927.20 2018-04-23 17:23:32.000 113 21224.69 258.08 42970.48 47927.16 2018-04-23 17:23:33.000 113 21224.68 258.08 42970.47 47927.13 2018-04-23 17:23:34.000 113 21224.65 258.12 42970.43 47927.12 2018-04-23 17:23:35.000 113 21224.59 258.21 42970.37 47927.06 2018-04-23 17:23:36.000 113 21224.53 258.30 42970.31 47927.01 2018-04-23 17:23:37.000 113 21224.51 258.34 42970.21 47926.93 2018-04-23 17:23:38.000 113 21224.50 258.36 42970.18 47926.85 2018-04-23 17:23:39.000 113 21224.48 258.34 42970.13 47926.77 2018-04-23 17:23:40.000 113 21224.46 258.33 42970.08 47926.73 2018-04-23 17:23:41.000 113 21224.49 258.28 42970.06 47926.69 2018-04-23 17:23:42.000 113 21224.52 258.24 42970.07 47926.69 2018-04-23 17:23:43.000 113 21224.54 258.23 42970.03 47926.67 2018-04-23 17:23:44.000 113 21224.57 258.23 42970.04 47926.66 2018-04-23 17:23:45.000 113 21224.61 258.21 42969.99 47926.68 2018-04-23 17:23:46.000 113 21224.69 258.15 42970.01 47926.72 2018-04-23 17:23:47.000 113 21224.75 258.13 42970.06 47926.76 2018-04-23 17:23:48.000 113 21224.80 258.15 42970.11 47926.82 2018-04-23 17:23:49.000 113 21224.85 258.15 42970.11 47926.84 2018-04-23 17:23:50.000 113 21224.89 258.15 42970.11 47926.88 2018-04-23 17:23:51.000 113 21224.92 258.10 42970.11 47926.90 2018-04-23 17:23:52.000 113 21224.88 258.03 42970.16 47926.92 2018-04-23 17:23:53.000 113 21224.90 257.97 42970.22 47926.98 2018-04-23 17:23:54.000 113 21224.89 257.92 42970.28 47927.00 2018-04-23 17:23:55.000 113 21224.87 257.90 42970.33 47927.09 2018-04-23 17:23:56.000 113 21224.85 257.90 42970.37 47927.08 2018-04-23 17:23:57.000 113 21224.83 257.89 42970.43 47927.12 2018-04-23 17:23:58.000 113 21224.78 257.88 42970.41 47927.14 2018-04-23 17:23:59.000 113 21224.76 257.89 42970.45 47927.14 2018-04-23 17:24:00.000 113 21224.69 257.91 42970.45 47927.15 2018-04-23 17:24:01.000 113 21224.65 257.93 42970.43 47927.12 2018-04-23 17:24:02.000 113 21224.62 257.94 42970.41 47927.09 2018-04-23 17:24:03.000 113 21224.56 257.93 42970.38 47927.05 2018-04-23 17:24:04.000 113 21224.52 257.93 42970.37 47927.00 2018-04-23 17:24:05.000 113 21224.49 257.98 42970.38 47926.98 2018-04-23 17:24:06.000 113 21224.49 258.07 42970.32 47926.95 2018-04-23 17:24:07.000 113 21224.50 258.18 42970.22 47926.91 2018-04-23 17:24:08.000 113 21224.53 258.26 42970.13 47926.85 2018-04-23 17:24:09.000 113 21224.58 258.33 42970.05 47926.79 2018-04-23 17:24:10.000 113 21224.63 258.34 42970.03 47926.73 2018-04-23 17:24:11.000 113 21224.64 258.35 42969.99 47926.72 2018-04-23 17:24:12.000 113 21224.63 258.37 42969.98 47926.69 2018-04-23 17:24:13.000 113 21224.65 258.32 42969.98 47926.68 2018-04-23 17:24:14.000 113 21224.60 258.25 42970.00 47926.67 2018-04-23 17:24:15.000 113 21224.61 258.14 42970.05 47926.69 2018-04-23 17:24:16.000 113 21224.60 258.11 42970.11 47926.73 2018-04-23 17:24:17.000 113 21224.59 258.07 42970.17 47926.79 2018-04-23 17:24:18.000 113 21224.66 258.03 42970.23 47926.84 2018-04-23 17:24:19.000 113 21224.70 258.03 42970.24 47926.90 2018-04-23 17:24:20.000 113 21224.75 258.04 42970.28 47926.94 2018-04-23 17:24:21.000 113 21224.75 258.05 42970.28 47926.98 2018-04-23 17:24:22.000 113 21224.74 258.03 42970.30 47926.98 2018-04-23 17:24:23.000 113 21224.70 258.09 42970.28 47926.97 2018-04-23 17:24:24.000 113 21224.71 258.15 42970.25 47927.00 2018-04-23 17:24:25.000 113 21224.70 258.14 42970.22 47926.93 2018-04-23 17:24:26.000 113 21224.69 258.12 42970.22 47926.93 2018-04-23 17:24:27.000 113 21224.68 258.09 42970.23 47926.94 2018-04-23 17:24:28.000 113 21224.71 258.07 42970.21 47926.92 2018-04-23 17:24:29.000 113 21224.70 258.06 42970.21 47926.90 2018-04-23 17:24:30.000 113 21224.68 258.05 42970.23 47926.88 2018-04-23 17:24:31.000 113 21224.65 258.04 42970.22 47926.89 2018-04-23 17:24:32.000 113 21224.65 258.04 42970.26 47926.90 2018-04-23 17:24:33.000 113 21224.66 258.02 42970.30 47926.95 2018-04-23 17:24:34.000 113 21224.67 258.05 42970.28 47926.92 2018-04-23 17:24:35.000 113 21224.68 258.02 42970.30 47926.95 2018-04-23 17:24:36.000 113 21224.65 258.01 42970.31 47926.96 2018-04-23 17:24:37.000 113 21224.60 258.00 42970.29 47926.95 2018-04-23 17:24:38.000 113 21224.57 257.98 42970.33 47926.94 2018-04-23 17:24:39.000 113 21224.54 257.94 42970.32 47926.90 2018-04-23 17:24:40.000 113 21224.51 257.90 42970.34 47926.94 2018-04-23 17:24:41.000 113 21224.46 257.89 42970.37 47926.89 2018-04-23 17:24:42.000 113 21224.47 257.92 42970.34 47926.94 2018-04-23 17:24:43.000 113 21224.48 257.95 42970.36 47926.91 2018-04-23 17:24:44.000 113 21224.49 257.97 42970.36 47926.93 2018-04-23 17:24:45.000 113 21224.47 257.99 42970.35 47926.89 2018-04-23 17:24:46.000 113 21224.46 258.01 42970.34 47926.91 2018-04-23 17:24:47.000 113 21224.46 258.01 42970.36 47926.88 2018-04-23 17:24:48.000 113 21224.45 258.03 42970.31 47926.91 2018-04-23 17:24:49.000 113 21224.45 258.04 42970.32 47926.89 2018-04-23 17:24:50.000 113 21224.48 258.01 42970.32 47926.87 2018-04-23 17:24:51.000 113 21224.48 257.97 42970.31 47926.90 2018-04-23 17:24:52.000 113 21224.48 257.94 42970.33 47926.89 2018-04-23 17:24:53.000 113 21224.47 257.95 42970.33 47926.90 2018-04-23 17:24:54.000 113 21224.53 257.96 42970.32 47926.93 2018-04-23 17:24:55.000 113 21224.54 257.98 42970.32 47926.94 2018-04-23 17:24:56.000 113 21224.57 258.00 42970.36 47926.95 2018-04-23 17:24:57.000 113 21224.62 257.99 42970.39 47926.97 2018-04-23 17:24:58.000 113 21224.63 258.03 42970.38 47927.02 2018-04-23 17:24:59.000 113 21224.68 258.04 42970.39 47927.03 2018-04-23 17:25:00.000 113 21224.70 258.01 42970.44 47927.04 2018-04-23 17:25:01.000 113 21224.73 257.99 42970.47 47927.09 2018-04-23 17:25:02.000 113 21224.77 257.96 42970.46 47927.12 2018-04-23 17:25:03.000 113 21224.82 257.94 42970.50 47927.16 2018-04-23 17:25:04.000 113 21224.86 257.94 42970.55 47927.20 2018-04-23 17:25:05.000 113 21224.87 257.92 42970.55 47927.26 2018-04-23 17:25:06.000 113 21224.87 257.92 42970.57 47927.29 2018-04-23 17:25:07.000 113 21224.90 257.91 42970.60 47927.33 2018-04-23 17:25:08.000 113 21224.90 257.88 42970.64 47927.38 2018-04-23 17:25:09.000 113 21224.90 257.86 42970.69 47927.43 2018-04-23 17:25:10.000 113 21224.91 257.90 42970.74 47927.46 2018-04-23 17:25:11.000 113 21224.93 257.96 42970.76 47927.51 2018-04-23 17:25:12.000 113 21224.92 258.04 42970.76 47927.53 2018-04-23 17:25:13.000 113 21224.93 258.06 42970.75 47927.54 2018-04-23 17:25:14.000 113 21224.90 258.07 42970.77 47927.55 2018-04-23 17:25:15.000 113 21224.90 258.07 42970.79 47927.54 2018-04-23 17:25:16.000 113 21224.89 258.09 42970.78 47927.54 2018-04-23 17:25:17.000 113 21224.88 258.11 42970.76 47927.54 2018-04-23 17:25:18.000 113 21224.87 258.13 42970.79 47927.50 2018-04-23 17:25:19.000 113 21224.85 258.13 42970.80 47927.52 2018-04-23 17:25:20.000 113 21224.84 258.10 42970.80 47927.51 2018-04-23 17:25:21.000 113 21224.82 258.11 42970.80 47927.48 2018-04-23 17:25:22.000 113 21224.86 258.10 42970.83 47927.53 2018-04-23 17:25:23.000 113 21224.88 258.07 42970.82 47927.51 2018-04-23 17:25:24.000 113 21224.89 258.07 42970.81 47927.54 2018-04-23 17:25:25.000 113 21224.89 258.06 42970.81 47927.52 2018-04-23 17:25:26.000 113 21224.92 258.03 42970.80 47927.54 2018-04-23 17:25:27.000 113 21224.90 257.99 42970.83 47927.56 2018-04-23 17:25:28.000 113 21224.92 257.99 42970.82 47927.54 2018-04-23 17:25:29.000 113 21224.97 257.97 42970.86 47927.57 2018-04-23 17:25:30.000 113 21225.01 257.98 42970.82 47927.57 2018-04-23 17:25:31.000 113 21224.99 257.96 42970.80 47927.61 2018-04-23 17:25:32.000 113 21225.04 257.93 42970.84 47927.60 2018-04-23 17:25:33.000 113 21225.08 257.91 42970.82 47927.58 2018-04-23 17:25:34.000 113 21225.05 257.88 42970.82 47927.62 2018-04-23 17:25:35.000 113 21225.03 257.81 42970.87 47927.61 2018-04-23 17:25:36.000 113 21225.06 257.77 42970.92 47927.66 2018-04-23 17:25:37.000 113 21225.09 257.74 42970.92 47927.68 2018-04-23 17:25:38.000 113 21225.09 257.70 42970.94 47927.72 2018-04-23 17:25:39.000 113 21225.08 257.66 42971.01 47927.75 2018-04-23 17:25:40.000 113 21225.04 257.64 42971.04 47927.79 2018-04-23 17:25:41.000 113 21225.00 257.66 42971.06 47927.80 2018-04-23 17:25:42.000 113 21224.93 257.73 42971.06 47927.81 2018-04-23 17:25:43.000 113 21224.95 257.80 42971.06 47927.79 2018-04-23 17:25:44.000 113 21225.00 257.82 42971.02 47927.79 2018-04-23 17:25:45.000 113 21224.99 257.85 42971.01 47927.78 2018-04-23 17:25:46.000 113 21224.94 257.93 42970.97 47927.75 2018-04-23 17:25:47.000 113 21224.94 257.99 42970.91 47927.70 2018-04-23 17:25:48.000 113 21224.97 258.02 42970.89 47927.63 2018-04-23 17:25:49.000 113 21225.01 257.98 42970.85 47927.63 2018-04-23 17:25:50.000 113 21225.01 257.94 42970.83 47927.59 2018-04-23 17:25:51.000 113 21225.02 257.96 42970.86 47927.61 2018-04-23 17:25:52.000 113 21225.04 257.96 42970.85 47927.62 2018-04-23 17:25:53.000 113 21225.05 257.93 42970.86 47927.64 2018-04-23 17:25:54.000 113 21225.05 257.92 42970.86 47927.68 2018-04-23 17:25:55.000 113 21225.05 257.91 42970.90 47927.69 2018-04-23 17:25:56.000 113 21225.02 257.92 42970.87 47927.65 2018-04-23 17:25:57.000 113 21225.07 257.88 42970.89 47927.66 2018-04-23 17:25:58.000 113 21225.08 257.89 42970.88 47927.69 2018-04-23 17:25:59.000 113 21225.10 257.90 42970.87 47927.68 2018-04-23 17:26:00.000 113 21225.09 257.88 42970.89 47927.70 2018-04-23 17:26:01.000 113 21225.08 257.86 42970.89 47927.70 2018-04-23 17:26:02.000 113 21225.11 257.85 42970.92 47927.74 2018-04-23 17:26:03.000 113 21225.10 257.83 42970.93 47927.69 2018-04-23 17:26:04.000 113 21225.06 257.84 42970.93 47927.72 2018-04-23 17:26:05.000 113 21225.07 257.83 42970.94 47927.71 2018-04-23 17:26:06.000 113 21225.07 257.85 42970.98 47927.74 2018-04-23 17:26:07.000 113 21225.05 257.86 42970.94 47927.73 2018-04-23 17:26:08.000 113 21225.04 257.86 42970.94 47927.73 2018-04-23 17:26:09.000 113 21225.04 257.88 42970.94 47927.73 2018-04-23 17:26:10.000 113 21225.06 257.88 42970.94 47927.73 2018-04-23 17:26:11.000 113 21225.09 257.86 42970.96 47927.77 2018-04-23 17:26:12.000 113 21225.09 257.87 42971.00 47927.76 2018-04-23 17:26:13.000 113 21225.09 257.89 42971.02 47927.77 2018-04-23 17:26:14.000 113 21225.08 257.88 42971.01 47927.80 2018-04-23 17:26:15.000 113 21225.07 257.91 42971.01 47927.78 2018-04-23 17:26:16.000 113 21225.05 257.95 42971.01 47927.76 2018-04-23 17:26:17.000 113 21225.03 257.99 42971.02 47927.77 2018-04-23 17:26:18.000 113 21225.03 258.03 42971.02 47927.77 2018-04-23 17:26:19.000 113 21224.97 258.05 42970.99 47927.74 2018-04-23 17:26:20.000 113 21224.91 258.08 42970.97 47927.74 2018-04-23 17:26:21.000 113 21224.91 258.13 42970.94 47927.65 2018-04-23 17:26:22.000 113 21224.92 258.16 42970.93 47927.67 2018-04-23 17:26:23.000 113 21224.84 258.20 42970.94 47927.62 2018-04-23 17:26:24.000 113 21224.82 258.23 42970.90 47927.62 2018-04-23 17:26:25.000 113 21224.81 258.27 42970.85 47927.56 2018-04-23 17:26:26.000 113 21224.82 258.27 42970.86 47927.58 2018-04-23 17:26:27.000 113 21224.75 258.30 42970.86 47927.53 2018-04-23 17:26:28.000 113 21224.73 258.37 42970.83 47927.51 2018-04-23 17:26:29.000 113 21224.69 258.48 42970.81 47927.46 2018-04-23 17:26:30.000 113 21224.63 258.52 42970.72 47927.41 2018-04-23 17:26:31.000 113 21224.56 258.55 42970.67 47927.31 2018-04-23 17:26:32.000 113 21224.52 258.56 42970.63 47927.29 2018-04-23 17:26:33.000 113 21224.51 258.56 42970.62 47927.22 2018-04-23 17:26:34.000 113 21224.52 258.57 42970.59 47927.20 2018-04-23 17:26:35.000 113 21224.50 258.60 42970.62 47927.21 2018-04-23 17:26:36.000 113 21224.50 258.60 42970.59 47927.16 2018-04-23 17:26:37.000 113 21224.50 258.60 42970.58 47927.13 2018-04-23 17:26:38.000 113 21224.44 258.59 42970.57 47927.12 2018-04-23 17:26:39.000 113 21224.45 258.62 42970.56 47927.12 2018-04-23 17:26:40.000 113 21224.42 258.64 42970.55 47927.08 2018-04-23 17:26:41.000 113 21224.40 258.66 42970.53 47927.04 2018-04-23 17:26:42.000 113 21224.39 258.68 42970.45 47927.04 2018-04-23 17:26:43.000 113 21224.35 258.70 42970.45 47927.02 2018-04-23 17:26:44.000 113 21224.36 258.69 42970.44 47926.98 2018-04-23 17:26:45.000 113 21224.39 258.67 42970.43 47926.96 2018-04-23 17:26:46.000 113 21224.37 258.67 42970.42 47926.98 2018-04-23 17:26:47.000 113 21224.38 258.67 42970.42 47926.96 2018-04-23 17:26:48.000 113 21224.37 258.66 42970.43 47926.96 2018-04-23 17:26:49.000 113 21224.36 258.67 42970.45 47926.97 2018-04-23 17:26:50.000 113 21224.37 258.69 42970.44 47926.96 2018-04-23 17:26:51.000 113 21224.38 258.66 42970.44 47926.98 2018-04-23 17:26:52.000 113 21224.41 258.66 42970.47 47926.99 2018-04-23 17:26:53.000 113 21224.38 258.69 42970.48 47927.00 2018-04-23 17:26:54.000 113 21224.43 258.69 42970.49 47927.02 2018-04-23 17:26:55.000 113 21224.43 258.69 42970.47 47927.00 2018-04-23 17:26:56.000 113 21224.44 258.70 42970.46 47927.03 2018-04-23 17:26:57.000 113 21224.47 258.68 42970.47 47927.06 2018-04-23 17:26:58.000 113 21224.49 258.67 42970.49 47927.05 2018-04-23 17:26:59.000 113 21224.49 258.65 42970.48 47927.05 2018-04-23 17:27:00.000 113 21224.51 258.65 42970.49 47927.09 2018-04-23 17:27:01.000 113 21224.52 258.65 42970.52 47927.08 2018-04-23 17:27:02.000 113 21224.52 258.64 42970.48 47927.08 2018-04-23 17:27:03.000 113 21224.45 258.69 42970.46 47927.08 2018-04-23 17:27:04.000 113 21224.37 258.83 42970.43 47927.07 2018-04-23 17:27:05.000 113 21224.32 258.92 42970.37 47927.01 2018-04-23 17:27:06.000 113 21224.28 258.99 42970.31 47926.90 2018-04-23 17:27:07.000 113 21224.28 259.01 42970.26 47926.82 2018-04-23 17:27:08.000 113 21224.26 258.98 42970.23 47926.76 2018-04-23 17:27:09.000 113 21224.26 258.91 42970.20 47926.73 2018-04-23 17:27:10.000 113 21224.23 258.83 42970.26 47926.71 2018-04-23 17:27:11.000 113 21224.24 258.81 42970.29 47926.72 2018-04-23 17:27:12.000 113 21224.23 258.79 42970.34 47926.78 2018-04-23 17:27:13.000 113 21224.20 258.77 42970.32 47926.80 2018-04-23 17:27:14.000 113 21224.21 258.73 42970.35 47926.78 2018-04-23 17:27:15.000 113 21224.25 258.67 42970.40 47926.83 2018-04-23 17:27:16.000 113 21224.27 258.62 42970.46 47926.88 2018-04-23 17:27:17.000 113 21224.30 258.57 42970.50 47926.97 2018-04-23 17:27:18.000 113 21224.31 258.49 42970.57 47927.02 2018-04-23 17:27:19.000 113 21224.34 258.47 42970.62 47927.06 2018-04-23 17:27:20.000 113 21224.35 258.46 42970.67 47927.13 2018-04-23 17:27:21.000 113 21224.35 258.48 42970.68 47927.13 2018-04-23 17:27:22.000 113 21224.35 258.46 42970.70 47927.19 2018-04-23 17:27:23.000 113 21224.37 258.47 42970.71 47927.21 2018-04-23 17:27:24.000 113 21224.42 258.53 42970.74 47927.22 2018-04-23 17:27:25.000 113 21224.43 258.56 42970.68 47927.22 2018-04-23 17:27:26.000 113 21224.43 258.60 42970.67 47927.21 2018-04-23 17:27:27.000 113 21224.43 258.71 42970.57 47927.16 2018-04-23 17:27:28.000 113 21224.41 258.80 42970.52 47927.14 2018-04-23 17:27:29.000 113 21224.40 258.80 42970.45 47927.04 2018-04-23 17:27:30.000 113 21224.41 258.80 42970.44 47927.05 2018-04-23 17:27:31.000 113 21224.44 258.77 42970.44 47927.01 2018-04-23 17:27:32.000 113 21224.46 258.74 42970.45 47927.00 2018-04-23 17:27:33.000 113 21224.43 258.74 42970.42 47926.99 2018-04-23 17:27:34.000 113 21224.40 258.71 42970.42 47926.97 2018-04-23 17:27:35.000 113 21224.39 258.69 42970.46 47926.97 2018-04-23 17:27:36.000 113 21224.42 258.69 42970.53 47926.99 2018-04-23 17:27:37.000 113 21224.43 258.71 42970.51 47927.05 2018-04-23 17:27:38.000 113 21224.38 258.74 42970.51 47927.02 2018-04-23 17:27:39.000 113 21224.37 258.78 42970.53 47927.05 2018-04-23 17:27:40.000 113 21224.35 258.85 42970.51 47927.06 2018-04-23 17:27:41.000 113 21224.36 258.91 42970.48 47926.99 2018-04-23 17:27:42.000 113 21224.31 258.92 42970.44 47926.96 2018-04-23 17:27:43.000 113 21224.28 258.94 42970.46 47926.92 2018-04-23 17:27:44.000 113 21224.24 258.89 42970.47 47926.92 2018-04-23 17:27:45.000 113 21224.20 258.82 42970.47 47926.86 2018-04-23 17:27:46.000 113 21224.16 258.77 42970.49 47926.85 2018-04-23 17:27:47.000 113 21224.11 258.74 42970.49 47926.85 2018-04-23 17:27:48.000 113 21224.10 258.71 42970.51 47926.85 2018-04-23 17:27:49.000 113 21224.09 258.62 42970.49 47926.86 2018-04-23 17:27:50.000 113 21224.09 258.55 42970.53 47926.89 2018-04-23 17:27:51.000 113 21224.10 258.55 42970.54 47926.92 2018-04-23 17:27:52.000 113 21224.05 258.58 42970.52 47926.91 2018-04-23 17:27:53.000 113 21224.05 258.60 42970.52 47926.91 2018-04-23 17:27:54.000 113 21224.01 258.63 42970.53 47926.88 2018-04-23 17:27:55.000 113 21223.98 258.64 42970.51 47926.84 2018-04-23 17:27:56.000 113 21223.96 258.64 42970.47 47926.84 2018-04-23 17:27:57.000 113 21224.00 258.63 42970.46 47926.82 2018-04-23 17:27:58.000 113 21224.02 258.63 42970.49 47926.82 2018-04-23 17:27:59.000 113 21224.02 258.60 42970.44 47926.83 2018-04-23 17:28:00.000 113 21224.04 258.59 42970.47 47926.82 2018-04-23 17:28:01.000 113 21224.06 258.57 42970.50 47926.87 2018-04-23 17:28:02.000 113 21224.07 258.55 42970.50 47926.88 2018-04-23 17:28:03.000 113 21224.04 258.57 42970.53 47926.89 2018-04-23 17:28:04.000 113 21224.06 258.55 42970.52 47926.89 2018-04-23 17:28:05.000 113 21224.07 258.55 42970.53 47926.89 2018-04-23 17:28:06.000 113 21224.07 258.53 42970.55 47926.91 2018-04-23 17:28:07.000 113 21224.07 258.53 42970.54 47926.93 2018-04-23 17:28:08.000 113 21224.05 258.53 42970.58 47926.94 2018-04-23 17:28:09.000 113 21224.04 258.51 42970.56 47926.95 2018-04-23 17:28:10.000 113 21224.05 258.51 42970.59 47926.92 2018-04-23 17:28:11.000 113 21224.05 258.51 42970.58 47926.92 2018-04-23 17:28:12.000 113 21224.05 258.50 42970.58 47926.96 2018-04-23 17:28:13.000 113 21224.05 258.51 42970.58 47926.96 2018-04-23 17:28:14.000 113 21224.07 258.48 42970.61 47926.96 2018-04-23 17:28:15.000 113 21224.09 258.44 42970.65 47926.97 2018-04-23 17:28:16.000 113 21224.08 258.43 42970.72 47927.03 2018-04-23 17:28:17.000 113 21224.08 258.39 42970.72 47927.02 2018-04-23 17:28:18.000 113 21224.06 258.37 42970.70 47927.02 2018-04-23 17:28:19.000 113 21224.02 258.37 42970.71 47927.05 2018-04-23 17:28:20.000 113 21224.02 258.35 42970.74 47927.05 2018-04-23 17:28:21.000 113 21224.00 258.31 42970.74 47927.04 2018-04-23 17:28:22.000 113 21224.02 258.28 42970.78 47927.06 2018-04-23 17:28:23.000 113 21224.01 258.28 42970.76 47927.09 2018-04-23 17:28:24.000 113 21224.00 258.25 42970.79 47927.09 2018-04-23 17:28:25.000 113 21224.05 258.27 42970.78 47927.13 2018-04-23 17:28:26.000 113 21224.09 258.22 42970.79 47927.14 2018-04-23 17:28:27.000 113 21224.09 258.20 42970.78 47927.14 2018-04-23 17:28:28.000 113 21224.12 258.19 42970.79 47927.16 2018-04-23 17:28:29.000 113 21224.18 258.14 42970.86 47927.20 2018-04-23 17:28:30.000 113 21224.24 258.14 42970.89 47927.25 2018-04-23 17:28:31.000 113 21224.25 258.13 42970.92 47927.28 2018-04-23 17:28:32.000 113 21224.30 258.13 42970.94 47927.32 2018-04-23 17:28:33.000 113 21224.32 258.13 42970.96 47927.38 2018-04-23 17:28:34.000 113 21224.34 258.15 42970.98 47927.42 2018-04-23 17:28:35.000 113 21224.36 258.16 42970.96 47927.41 2018-04-23 17:28:36.000 113 21224.35 258.17 42970.98 47927.43 2018-04-23 17:28:37.000 113 21224.32 258.17 42971.01 47927.45 2018-04-23 17:28:38.000 113 21224.28 258.16 42971.04 47927.44 2018-04-23 17:28:39.000 113 21224.27 258.16 42971.05 47927.44 2018-04-23 17:28:40.000 113 21224.28 258.19 42971.06 47927.45 2018-04-23 17:28:41.000 113 21224.23 258.24 42971.05 47927.45 2018-04-23 17:28:42.000 113 21224.18 258.25 42971.01 47927.43 2018-04-23 17:28:43.000 113 21224.11 258.26 42970.99 47927.38 2018-04-23 17:28:44.000 113 21224.09 258.26 42970.97 47927.33 2018-04-23 17:28:45.000 113 21224.04 258.23 42970.92 47927.27 2018-04-23 17:28:46.000 113 21224.01 258.23 42970.86 47927.22 2018-04-23 17:28:47.000 113 21224.01 258.25 42970.82 47927.20 2018-04-23 17:28:48.000 113 21223.95 258.24 42970.80 47927.14 2018-04-23 17:28:49.000 113 21223.92 258.27 42970.77 47927.13 2018-04-23 17:28:50.000 113 21223.91 258.26 42970.75 47927.05 2018-04-23 17:28:51.000 113 21223.91 258.22 42970.75 47927.05 2018-04-23 17:28:52.000 113 21223.88 258.21 42970.74 47927.05 2018-04-23 17:28:53.000 113 21223.89 258.18 42970.75 47927.04 2018-04-23 17:28:54.000 113 21223.86 258.16 42970.74 47927.02 2018-04-23 17:28:55.000 113 21223.91 258.12 42970.74 47927.04 2018-04-23 17:28:56.000 113 21223.91 258.10 42970.76 47927.04 2018-04-23 17:28:57.000 113 21223.94 258.09 42970.80 47927.06 2018-04-23 17:28:58.000 113 21223.95 258.05 42970.80 47927.10 2018-04-23 17:28:59.000 113 21223.94 258.14 42970.78 47927.09 2018-04-23 17:29:00.000 113 21223.94 258.20 42970.77 47927.07 2018-04-23 17:29:01.000 113 21223.93 258.26 42970.68 47927.03 2018-04-23 17:29:02.000 113 21223.98 258.27 42970.65 47926.98 2018-04-23 17:29:03.000 113 21224.00 258.26 42970.64 47926.95 2018-04-23 17:29:04.000 113 21224.00 258.29 42970.62 47926.95 2018-04-23 17:29:05.000 113 21224.05 258.25 42970.61 47926.93 2018-04-23 17:29:06.000 113 21224.07 258.22 42970.61 47926.92 2018-04-23 17:29:07.000 113 21224.08 258.20 42970.61 47926.94 2018-04-23 17:29:08.000 113 21224.10 258.20 42970.63 47927.00 2018-04-23 17:29:09.000 113 21224.13 258.18 42970.59 47926.96 2018-04-23 17:29:10.000 113 21224.15 258.19 42970.63 47927.00 2018-04-23 17:29:11.000 113 21224.13 258.17 42970.62 47927.01 2018-04-23 17:29:12.000 113 21224.14 258.17 42970.63 47927.04 2018-04-23 17:29:13.000 113 21224.16 258.18 42970.65 47927.06 2018-04-23 17:29:14.000 113 21224.16 258.18 42970.68 47927.05 2018-04-23 17:29:15.000 113 21224.16 258.18 42970.66 47927.06 2018-04-23 17:29:16.000 113 21224.12 258.19 42970.67 47927.08 2018-04-23 17:29:17.000 113 21224.09 258.21 42970.69 47927.06 2018-04-23 17:29:18.000 113 21224.06 258.23 42970.71 47927.08 2018-04-23 17:29:19.000 113 21224.03 258.25 42970.66 47927.02 2018-04-23 17:29:20.000 113 21223.99 258.30 42970.65 47927.01 2018-04-23 17:29:21.000 113 21223.97 258.34 42970.65 47926.99 2018-04-23 17:29:22.000 113 21223.91 258.37 42970.60 47926.93 2018-04-23 17:29:23.000 113 21223.88 258.37 42970.60 47926.90 2018-04-23 17:29:24.000 113 21223.79 258.38 42970.57 47926.88 2018-04-23 17:29:25.000 113 21223.73 258.38 42970.58 47926.84 2018-04-23 17:29:26.000 113 21223.70 258.36 42970.56 47926.83 2018-04-23 17:29:27.000 113 21223.66 258.38 42970.54 47926.78 2018-04-23 17:29:28.000 113 21223.63 258.41 42970.52 47926.74 2018-04-23 17:29:29.000 113 21223.58 258.43 42970.49 47926.69 2018-04-23 17:29:30.000 113 21223.52 258.48 42970.46 47926.65 2018-04-23 17:29:31.000 113 21223.49 258.50 42970.40 47926.59 2018-04-23 17:29:32.000 113 21223.50 258.52 42970.37 47926.55 2018-04-23 17:29:33.000 113 21223.52 258.53 42970.34 47926.50 2018-04-23 17:29:34.000 113 21223.51 258.55 42970.37 47926.49 2018-04-23 17:29:35.000 113 21223.50 258.56 42970.35 47926.49 2018-04-23 17:29:36.000 113 21223.50 258.60 42970.32 47926.48 2018-04-23 17:29:37.000 113 21223.52 258.63 42970.34 47926.46 2018-04-23 17:29:38.000 113 21223.50 258.67 42970.31 47926.48 2018-04-23 17:29:39.000 113 21223.49 258.69 42970.32 47926.50 2018-04-23 17:29:40.000 113 21223.51 258.76 42970.32 47926.48 2018-04-23 17:29:41.000 113 21223.55 258.77 42970.31 47926.46 2018-04-23 17:29:42.000 113 21223.57 258.74 42970.28 47926.49 2018-04-23 17:29:43.000 113 21223.61 258.68 42970.29 47926.47 2018-04-23 17:29:44.000 113 21223.65 258.63 42970.35 47926.51 2018-04-23 17:29:45.000 113 21223.63 258.62 42970.34 47926.56 2018-04-23 17:29:46.000 113 21223.65 258.60 42970.36 47926.55 2018-04-23 17:29:47.000 113 21223.64 258.56 42970.39 47926.63 2018-04-23 17:29:48.000 113 21223.68 258.52 42970.42 47926.64 2018-04-23 17:29:49.000 113 21223.69 258.51 42970.44 47926.66 2018-04-23 17:29:50.000 113 21223.71 258.53 42970.46 47926.69 2018-04-23 17:29:51.000 113 21223.71 258.49 42970.51 47926.72 2018-04-23 17:29:52.000 113 21223.69 258.48 42970.54 47926.72 2018-04-23 17:29:53.000 113 21223.70 258.46 42970.53 47926.73 2018-04-23 17:29:54.000 113 21223.71 258.41 42970.56 47926.76 2018-04-23 17:29:55.000 113 21223.74 258.38 42970.60 47926.79 2018-04-23 17:29:56.000 113 21223.79 258.33 42970.64 47926.82 2018-04-23 17:29:57.000 113 21223.80 258.30 42970.65 47926.84 2018-04-23 17:29:58.000 113 21223.80 258.32 42970.67 47926.87 2018-04-23 17:29:59.000 113 21223.82 258.32 42970.68 47926.93 2018-04-23 17:30:00.000 113 21223.86 258.32 42970.67 47926.93 2018-04-23 17:30:01.000 113 21223.86 258.27 42970.69 47926.93 2018-04-23 17:30:02.000 113 21223.86 258.23 42970.71 47926.96 2018-04-23 17:30:03.000 113 21223.88 258.20 42970.74 47927.03 2018-04-23 17:30:04.000 113 21223.94 258.15 42970.76 47927.08 2018-04-23 17:30:05.000 113 21223.91 258.19 42970.80 47927.08 2018-04-23 17:30:06.000 113 21223.88 258.22 42970.83 47927.14 2018-04-23 17:30:07.000 113 21223.90 258.21 42970.81 47927.13 2018-04-23 17:30:08.000 113 21223.88 258.22 42970.82 47927.13 2018-04-23 17:30:09.000 113 21223.88 258.21 42970.86 47927.12 2018-04-23 17:30:10.000 113 21223.85 258.21 42970.82 47927.11 2018-04-23 17:30:11.000 113 21223.82 258.22 42970.83 47927.11 2018-04-23 17:30:12.000 113 21223.78 258.21 42970.82 47927.07 2018-04-23 17:30:13.000 113 21223.74 258.23 42970.82 47927.07 2018-04-23 17:30:14.000 113 21223.68 258.28 42970.79 47927.03 2018-04-23 17:30:15.000 113 21223.58 258.36 42970.78 47927.01 2018-04-23 17:30:16.000 113 21223.52 258.42 42970.74 47926.90 2018-04-23 17:30:17.000 113 21223.48 258.41 42970.71 47926.85 2018-04-23 17:30:18.000 113 21223.45 258.41 42970.66 47926.79 2018-04-23 17:30:19.000 113 21223.41 258.42 42970.67 47926.79 2018-04-23 17:30:20.000 113 21223.34 258.45 42970.63 47926.74 2018-04-23 17:30:21.000 113 21223.33 258.49 42970.60 47926.69 2018-04-23 17:30:22.000 113 21223.32 258.51 42970.55 47926.65 2018-04-23 17:30:23.000 113 21223.29 258.50 42970.50 47926.59 2018-04-23 17:30:24.000 113 21223.32 258.47 42970.50 47926.55 2018-04-23 17:30:25.000 113 21223.40 258.44 42970.48 47926.57 2018-04-23 17:30:26.000 113 21223.45 258.46 42970.48 47926.56 2018-04-23 17:30:27.000 113 21223.48 258.45 42970.47 47926.60 2018-04-23 17:30:28.000 113 21223.59 258.38 42970.47 47926.61 2018-04-23 17:30:29.000 113 21223.64 258.31 42970.51 47926.67 2018-04-23 17:30:30.000 113 21223.70 258.29 42970.58 47926.73 2018-04-23 17:30:31.000 113 21223.70 258.33 42970.61 47926.77 2018-04-23 17:30:32.000 113 21223.67 258.40 42970.57 47926.79 2018-04-23 17:30:33.000 113 21223.66 258.48 42970.49 47926.74 2018-04-23 17:30:34.000 113 21223.65 258.53 42970.42 47926.72 2018-04-23 17:30:35.000 113 21223.63 258.55 42970.39 47926.68 2018-04-23 17:30:36.000 113 21223.63 258.58 42970.36 47926.64 2018-04-23 17:30:37.000 113 21223.60 258.60 42970.35 47926.60 2018-04-23 17:30:38.000 113 21223.61 258.63 42970.34 47926.58 2018-04-23 17:30:39.000 113 21223.62 258.64 42970.35 47926.55 2018-04-23 17:30:40.000 113 21223.60 258.68 42970.33 47926.55 2018-04-23 17:30:41.000 113 21223.57 258.73 42970.29 47926.54 2018-04-23 17:30:42.000 113 21223.59 258.75 42970.29 47926.52 2018-04-23 17:30:43.000 113 21223.60 258.75 42970.28 47926.50 2018-04-23 17:30:44.000 113 21223.62 258.75 42970.25 47926.47 2018-04-23 17:30:45.000 113 21223.63 258.78 42970.22 47926.44 2018-04-23 17:30:46.000 113 21223.69 258.78 42970.18 47926.44 2018-04-23 17:30:47.000 113 21223.74 258.75 42970.17 47926.44 2018-04-23 17:30:48.000 113 21223.74 258.72 42970.18 47926.46 2018-04-23 17:30:49.000 113 21223.76 258.68 42970.18 47926.47 2018-04-23 17:30:50.000 113 21223.76 258.64 42970.19 47926.48 2018-04-23 17:30:51.000 113 21223.75 258.62 42970.26 47926.47 2018-04-23 17:30:52.000 113 21223.77 258.60 42970.28 47926.52 2018-04-23 17:30:53.000 113 21223.79 258.61 42970.26 47926.53 2018-04-23 17:30:54.000 113 21223.85 258.60 42970.24 47926.55 2018-04-23 17:30:55.000 113 21223.86 258.62 42970.24 47926.56 2018-04-23 17:30:56.000 113 21223.87 258.66 42970.23 47926.58 2018-04-23 17:30:57.000 113 21223.84 258.71 42970.23 47926.56 2018-04-23 17:30:58.000 113 21223.84 258.73 42970.22 47926.54 2018-04-23 17:30:59.000 113 21223.85 258.75 42970.26 47926.56 2018-04-23 17:31:00.000 113 21223.87 258.73 42970.22 47926.49 2018-04-23 17:31:01.000 113 21223.86 258.72 42970.22 47926.50 2018-04-23 17:31:02.000 113 21223.86 258.75 42970.21 47926.52 2018-04-23 17:31:03.000 113 21223.86 258.76 42970.23 47926.50 2018-04-23 17:31:04.000 113 21223.86 258.74 42970.22 47926.50 2018-04-23 17:31:05.000 113 21223.87 258.72 42970.24 47926.52 2018-04-23 17:31:06.000 113 21223.85 258.69 42970.27 47926.53 2018-04-23 17:31:07.000 113 21223.84 258.69 42970.28 47926.55 2018-04-23 17:31:08.000 113 21223.84 258.68 42970.33 47926.58 2018-04-23 17:31:09.000 113 21223.85 258.64 42970.37 47926.60 2018-04-23 17:31:10.000 113 21223.82 258.61 42970.39 47926.63 2018-04-23 17:31:11.000 113 21223.81 258.58 42970.43 47926.65 2018-04-23 17:31:12.000 113 21223.84 258.57 42970.45 47926.69 2018-04-23 17:31:13.000 113 21223.86 258.58 42970.50 47926.71 2018-04-23 17:31:14.000 113 21223.87 258.60 42970.51 47926.76 2018-04-23 17:31:15.000 113 21223.86 258.60 42970.56 47926.78 2018-04-23 17:31:16.000 113 21223.86 258.60 42970.56 47926.75 2018-04-23 17:31:17.000 113 21223.84 258.61 42970.51 47926.76 2018-04-23 17:31:18.000 113 21223.83 258.61 42970.54 47926.77 2018-04-23 17:31:19.000 113 21223.83 258.58 42970.54 47926.77 2018-04-23 17:31:20.000 113 21223.82 258.59 42970.57 47926.81 2018-04-23 17:31:21.000 113 21223.78 258.55 42970.58 47926.79 2018-04-23 17:31:22.000 113 21223.71 258.52 42970.55 47926.83 2018-04-23 17:31:23.000 113 21223.73 258.52 42970.58 47926.82 2018-04-23 17:31:24.000 113 21223.70 258.54 42970.61 47926.83 2018-04-23 17:31:25.000 113 21223.69 258.53 42970.62 47926.84 2018-04-23 17:31:26.000 113 21223.71 258.51 42970.58 47926.84 2018-04-23 17:31:27.000 113 21223.72 258.49 42970.61 47926.84 2018-04-23 17:31:28.000 113 21223.72 258.48 42970.64 47926.85 2018-04-23 17:31:29.000 113 21223.71 258.46 42970.66 47926.85 2018-04-23 17:31:30.000 113 21223.75 258.42 42970.70 47926.92 2018-04-23 17:31:31.000 113 21223.75 258.43 42970.75 47926.95 2018-04-23 17:31:32.000 113 21223.78 258.39 42970.75 47926.98 2018-04-23 17:31:33.000 113 21223.78 258.36 42970.79 47927.02 2018-04-23 17:31:34.000 113 21223.79 258.37 42970.82 47927.04 2018-04-23 17:31:35.000 113 21223.80 258.39 42970.81 47927.05 2018-04-23 17:31:36.000 113 21223.81 258.39 42970.83 47927.04 2018-04-23 17:31:37.000 113 21223.79 258.40 42970.84 47927.04 2018-04-23 17:31:38.000 113 21223.82 258.40 42970.86 47927.05 2018-04-23 17:31:39.000 113 21223.81 258.41 42970.87 47927.07 2018-04-23 17:31:40.000 113 21223.84 258.40 42970.89 47927.09 2018-04-23 17:31:41.000 113 21223.83 258.42 42970.86 47927.11 2018-04-23 17:31:42.000 113 21223.81 258.45 42970.89 47927.14 2018-04-23 17:31:43.000 113 21223.80 258.51 42970.90 47927.12 2018-04-23 17:31:44.000 113 21223.80 258.54 42970.85 47927.11 2018-04-23 17:31:45.000 113 21223.78 258.58 42970.79 47927.06 2018-04-23 17:31:46.000 113 21223.77 258.57 42970.77 47927.08 2018-04-23 17:31:47.000 113 21223.76 258.57 42970.76 47927.02 2018-04-23 17:31:48.000 113 21223.74 258.56 42970.77 47927.00 2018-04-23 17:31:49.000 113 21223.74 258.56 42970.73 47927.01 2018-04-23 17:31:50.000 113 21223.78 258.53 42970.75 47926.99 2018-04-23 17:31:51.000 113 21223.83 258.52 42970.75 47926.99 2018-04-23 17:31:52.000 113 21223.84 258.49 42970.75 47926.99 2018-04-23 17:31:53.000 113 21223.83 258.45 42970.77 47927.00 2018-04-23 17:31:54.000 113 21223.79 258.44 42970.79 47927.00 2018-04-23 17:31:55.000 113 21223.77 258.44 42970.81 47927.02 2018-04-23 17:31:56.000 113 21223.75 258.45 42970.82 47927.03 2018-04-23 17:31:57.000 113 21223.75 258.50 42970.83 47927.01 2018-04-23 17:31:58.000 113 21223.76 258.51 42970.81 47927.02 2018-04-23 17:31:59.000 113 21223.79 258.49 42970.79 47927.00 2018-04-23 17:32:00.000 113 21223.73 258.49 42970.80 47927.05 2018-04-23 17:32:01.000 113 21223.73 258.48 42970.83 47927.03 2018-04-23 17:32:02.000 113 21223.75 258.49 42970.83 47927.03 2018-04-23 17:32:03.000 113 21223.74 258.51 42970.83 47927.03 2018-04-23 17:32:04.000 113 21223.78 258.51 42970.85 47927.04 2018-04-23 17:32:05.000 113 21223.77 258.54 42970.82 47927.05 2018-04-23 17:32:06.000 113 21223.76 258.55 42970.82 47927.02 2018-04-23 17:32:07.000 113 21223.76 258.55 42970.79 47927.03 2018-04-23 17:32:08.000 113 21223.73 258.59 42970.74 47927.01 2018-04-23 17:32:09.000 113 21223.67 258.66 42970.73 47926.98 2018-04-23 17:32:10.000 113 21223.63 258.68 42970.69 47926.92 2018-04-23 17:32:11.000 113 21223.58 258.66 42970.68 47926.87 2018-04-23 17:32:12.000 113 21223.56 258.65 42970.67 47926.83 2018-04-23 17:32:13.000 113 21223.56 258.66 42970.64 47926.82 2018-04-23 17:32:14.000 113 21223.61 258.66 42970.64 47926.80 2018-04-23 17:32:15.000 113 21223.61 258.66 42970.62 47926.81 2018-04-23 17:32:16.000 113 21223.61 258.67 42970.60 47926.80 2018-04-23 17:32:17.000 113 21223.63 258.66 42970.58 47926.81 2018-04-23 17:32:18.000 113 21223.66 258.65 42970.59 47926.77 2018-04-23 17:32:19.000 113 21223.69 258.65 42970.59 47926.79 2018-04-23 17:32:20.000 113 21223.73 258.60 42970.61 47926.81 2018-04-23 17:32:21.000 113 21223.74 258.58 42970.62 47926.83 2018-04-23 17:32:22.000 113 21223.78 258.56 42970.58 47926.87 2018-04-23 17:32:23.000 113 21223.80 258.58 42970.61 47926.87 2018-04-23 17:32:24.000 113 21223.84 258.58 42970.66 47926.91 2018-04-23 17:32:25.000 113 21223.86 258.59 42970.66 47926.92 2018-04-23 17:32:26.000 113 21223.86 258.59 42970.66 47926.92 2018-04-23 17:32:27.000 113 21223.91 258.60 42970.65 47926.96 2018-04-23 17:32:28.000 113 21223.95 258.58 42970.68 47926.97 2018-04-23 17:32:29.000 113 21223.97 258.54 42970.69 47927.00 2018-04-23 17:32:30.000 113 21223.99 258.53 42970.70 47927.04 2018-04-23 17:32:31.000 113 21223.95 258.56 42970.73 47927.08 2018-04-23 17:32:32.000 113 21223.97 258.64 42970.70 47927.08 2018-04-23 17:32:33.000 113 21224.00 258.67 42970.71 47927.09 2018-04-23 17:32:34.000 113 21224.03 258.66 42970.71 47927.10 2018-04-23 17:32:35.000 113 21224.06 258.60 42970.76 47927.11 2018-04-23 17:32:36.000 113 21224.09 258.53 42970.80 47927.16 2018-04-23 17:32:37.000 113 21224.09 258.52 42970.85 47927.17 2018-04-23 17:32:38.000 113 21224.08 258.51 42970.89 47927.26 2018-04-23 17:32:39.000 113 21224.07 258.50 42970.90 47927.26 2018-04-23 17:32:40.000 113 21224.03 258.50 42970.94 47927.30 2018-04-23 17:32:41.000 113 21224.03 258.51 42970.95 47927.30 2018-04-23 17:32:42.000 113 21224.05 258.50 42970.94 47927.33 2018-04-23 17:32:43.000 113 21223.98 258.52 42970.98 47927.31 2018-04-23 17:32:44.000 113 21223.98 258.53 42970.99 47927.29 2018-04-23 17:32:45.000 113 21223.99 258.49 42971.01 47927.28 2018-04-23 17:32:46.000 113 21223.99 258.47 42970.98 47927.28 2018-04-23 17:32:47.000 113 21223.98 258.45 42971.00 47927.28 2018-04-23 17:32:48.000 113 21224.01 258.44 42970.99 47927.28 2018-04-23 17:32:49.000 113 21224.01 258.42 42970.96 47927.33 2018-04-23 17:32:50.000 113 21224.02 258.41 42970.98 47927.36 2018-04-23 17:32:51.000 113 21224.10 258.43 42970.96 47927.33 2018-04-23 17:32:52.000 113 21224.13 258.46 42970.97 47927.32 2018-04-23 17:32:53.000 113 21224.11 258.44 42970.94 47927.34 2018-04-23 17:32:54.000 113 21224.09 258.42 42970.96 47927.35 2018-04-23 17:32:55.000 113 21224.11 258.39 42970.99 47927.32 2018-04-23 17:32:56.000 113 21224.11 258.36 42971.04 47927.35 2018-04-23 17:32:57.000 113 21224.14 258.36 42971.06 47927.37 2018-04-23 17:32:58.000 113 21224.18 258.38 42971.09 47927.43 2018-04-23 17:32:59.000 113 21224.18 258.35 42971.08 47927.43 2018-04-23 17:33:00.000 113 21224.18 258.35 42971.09 47927.45 2018-04-23 17:33:01.000 113 21224.17 258.40 42971.09 47927.45 2018-04-23 17:33:02.000 113 21224.18 258.42 42971.12 47927.48 2018-04-23 17:33:03.000 113 21224.16 258.47 42971.14 47927.46 2018-04-23 17:33:04.000 113 21224.14 258.49 42971.14 47927.50 2018-04-23 17:33:05.000 113 21224.14 258.50 42971.13 47927.47 2018-04-23 17:33:06.000 113 21224.11 258.54 42971.12 47927.43 2018-04-23 17:33:07.000 113 21224.09 258.56 42971.10 47927.46 2018-04-23 17:33:08.000 113 21224.04 258.57 42971.12 47927.47 2018-04-23 17:33:09.000 113 21224.01 258.59 42971.10 47927.41 2018-04-23 17:33:10.000 113 21223.99 258.57 42971.12 47927.40 2018-04-23 17:33:11.000 113 21223.93 258.58 42971.10 47927.38 2018-04-23 17:33:12.000 113 21223.91 258.57 42971.13 47927.35 2018-04-23 17:33:13.000 113 21223.90 258.59 42971.15 47927.35 2018-04-23 17:33:14.000 113 21223.91 258.59 42971.14 47927.34 2018-04-23 17:33:15.000 113 21223.90 258.58 42971.12 47927.35 2018-04-23 17:33:16.000 113 21223.94 258.54 42971.12 47927.35 2018-04-23 17:33:17.000 113 21223.87 258.55 42971.12 47927.36 2018-04-23 17:33:18.000 113 21223.86 258.56 42971.13 47927.35 2018-04-23 17:33:19.000 113 21223.89 258.56 42971.16 47927.33 2018-04-23 17:33:20.000 113 21223.89 258.62 42971.10 47927.34 2018-04-23 17:33:21.000 113 21223.93 258.66 42971.01 47927.34 2018-04-23 17:33:22.000 113 21223.95 258.66 42970.98 47927.28 2018-04-23 17:33:23.000 113 21223.93 258.64 42970.93 47927.26 2018-04-23 17:33:24.000 113 21223.94 258.64 42970.94 47927.22 2018-04-23 17:33:25.000 113 21223.92 258.62 42970.93 47927.22 2018-04-23 17:33:26.000 113 21223.88 258.58 42970.89 47927.19 2018-04-23 17:33:27.000 113 21223.88 258.58 42970.91 47927.21 2018-04-23 17:33:28.000 113 21223.88 258.59 42970.93 47927.19 2018-04-23 17:33:29.000 113 21223.90 258.55 42970.94 47927.21 2018-04-23 17:33:30.000 113 21223.91 258.58 42970.93 47927.21 2018-04-23 17:33:31.000 113 21223.88 258.62 42970.91 47927.15 2018-04-23 17:33:32.000 113 21223.84 258.63 42970.88 47927.16 2018-04-23 17:33:33.000 113 21223.84 258.68 42970.87 47927.14 2018-04-23 17:33:34.000 113 21223.82 258.72 42970.84 47927.12 2018-04-23 17:33:35.000 113 21223.78 258.72 42970.80 47927.05 2018-04-23 17:33:36.000 113 21223.76 258.74 42970.77 47927.04 2018-04-23 17:33:37.000 113 21223.72 258.73 42970.73 47926.98 2018-04-23 17:33:38.000 113 21223.67 258.77 42970.68 47926.93 2018-04-23 17:33:39.000 113 21223.64 258.79 42970.69 47926.89 2018-04-23 17:33:40.000 113 21223.66 258.79 42970.64 47926.86 2018-04-23 17:33:41.000 113 21223.64 258.79 42970.65 47926.85 2018-04-23 17:33:42.000 113 21223.61 258.81 42970.65 47926.82 2018-04-23 17:33:43.000 113 21223.62 258.83 42970.63 47926.80 2018-04-23 17:33:44.000 113 21223.61 258.82 42970.58 47926.82 2018-04-23 17:33:45.000 113 21223.56 258.83 42970.61 47926.78 2018-04-23 17:33:46.000 113 21223.55 258.82 42970.59 47926.76 2018-04-23 17:33:47.000 113 21223.54 258.81 42970.60 47926.76 2018-04-23 17:33:48.000 113 21223.54 258.82 42970.58 47926.71 2018-04-23 17:33:49.000 113 21223.49 258.82 42970.60 47926.69 2018-04-23 17:33:50.000 113 21223.44 258.81 42970.62 47926.71 2018-04-23 17:33:51.000 113 21223.46 258.78 42970.59 47926.69 2018-04-23 17:33:52.000 113 21223.42 258.80 42970.60 47926.67 2018-04-23 17:33:53.000 113 21223.42 258.77 42970.58 47926.65 2018-04-23 17:33:54.000 113 21223.42 258.78 42970.53 47926.66 2018-04-23 17:33:55.000 113 21223.40 258.76 42970.52 47926.64 2018-04-23 17:33:56.000 113 21223.42 258.74 42970.55 47926.66 2018-04-23 17:33:57.000 113 21223.47 258.71 42970.56 47926.66 2018-04-23 17:33:58.000 113 21223.46 258.70 42970.56 47926.64 2018-04-23 17:33:59.000 113 21223.53 258.67 42970.57 47926.68 2018-04-23 17:34:00.000 113 21223.56 258.66 42970.56 47926.70 2018-04-23 17:34:01.000 113 21223.58 258.72 42970.57 47926.73 2018-04-23 17:34:02.000 113 21223.63 258.68 42970.58 47926.78 2018-04-23 17:34:03.000 113 21223.71 258.68 42970.58 47926.76 2018-04-23 17:34:04.000 113 21223.76 258.69 42970.54 47926.77 2018-04-23 17:34:05.000 113 21223.81 258.71 42970.53 47926.77 2018-04-23 17:34:06.000 113 21223.81 258.71 42970.51 47926.77 2018-04-23 17:34:07.000 113 21223.79 258.73 42970.51 47926.78 2018-04-23 17:34:08.000 113 21223.78 258.71 42970.53 47926.76 2018-04-23 17:34:09.000 113 21223.75 258.73 42970.50 47926.74 2018-04-23 17:34:10.000 113 21223.73 258.74 42970.47 47926.70 2018-04-23 17:34:11.000 113 21223.71 258.71 42970.50 47926.71 2018-04-23 17:34:12.000 113 21223.70 258.69 42970.53 47926.69 2018-04-23 17:34:13.000 113 21223.70 258.68 42970.54 47926.74 2018-04-23 17:34:14.000 113 21223.69 258.66 42970.56 47926.76 2018-04-23 17:34:15.000 113 21223.66 258.69 42970.57 47926.76 2018-04-23 17:34:16.000 113 21223.65 258.72 42970.56 47926.77 2018-04-23 17:34:17.000 113 21223.61 258.74 42970.56 47926.75 2018-04-23 17:34:18.000 113 21223.54 258.80 42970.58 47926.73 2018-04-23 17:34:19.000 113 21223.48 258.84 42970.59 47926.73 2018-04-23 17:34:20.000 113 21223.47 258.86 42970.56 47926.69 2018-04-23 17:34:21.000 113 21223.42 258.89 42970.56 47926.69 2018-04-23 17:34:22.000 113 21223.42 258.92 42970.56 47926.66 2018-04-23 17:34:23.000 113 21223.36 258.91 42970.56 47926.63 2018-04-23 17:34:24.000 113 21223.32 258.97 42970.55 47926.63 2018-04-23 17:34:25.000 113 21223.28 258.99 42970.51 47926.59 2018-04-23 17:34:26.000 113 21223.29 258.99 42970.50 47926.59 2018-04-23 17:34:27.000 113 21223.24 258.96 42970.55 47926.57 2018-04-23 17:34:28.000 113 21223.21 258.91 42970.60 47926.57 2018-04-23 17:34:29.000 113 21223.18 258.85 42970.61 47926.56 2018-04-23 17:34:30.000 113 21223.15 258.85 42970.60 47926.57 2018-04-23 17:34:31.000 113 21223.14 258.83 42970.61 47926.56 2018-04-23 17:34:32.000 113 21223.11 258.83 42970.63 47926.54 2018-04-23 17:34:33.000 113 21223.07 258.81 42970.64 47926.57 2018-04-23 17:34:34.000 113 21223.06 258.80 42970.67 47926.52 2018-04-23 17:34:35.000 113 21223.04 258.84 42970.67 47926.54 2018-04-23 17:34:36.000 113 21223.02 258.85 42970.68 47926.55 2018-04-23 17:34:37.000 113 21223.06 258.85 42970.63 47926.54 2018-04-23 17:34:38.000 113 21223.07 258.85 42970.63 47926.53 2018-04-23 17:34:39.000 113 21223.09 258.88 42970.61 47926.55 2018-04-23 17:34:40.000 113 21223.12 258.89 42970.63 47926.57 2018-04-23 17:34:41.000 113 21223.14 258.90 42970.62 47926.59 2018-04-23 17:34:42.000 113 21223.17 258.90 42970.62 47926.54 2018-04-23 17:34:43.000 113 21223.16 258.90 42970.65 47926.57 2018-04-23 17:34:44.000 113 21223.14 258.94 42970.66 47926.60 2018-04-23 17:34:45.000 113 21223.16 258.96 42970.66 47926.58 2018-04-23 17:34:46.000 113 21223.17 258.94 42970.66 47926.63 2018-04-23 17:34:47.000 113 21223.16 258.97 42970.68 47926.65 2018-04-23 17:34:48.000 113 21223.16 258.96 42970.73 47926.67 2018-04-23 17:34:49.000 113 21223.16 258.94 42970.76 47926.70 2018-04-23 17:34:50.000 113 21223.16 258.94 42970.78 47926.69 2018-04-23 17:34:51.000 113 21223.19 258.92 42970.79 47926.72 2018-04-23 17:34:52.000 113 21223.15 258.92 42970.81 47926.73 2018-04-23 17:34:53.000 113 21223.13 258.87 42970.83 47926.73 2018-04-23 17:34:54.000 113 21223.09 258.83 42970.82 47926.76 2018-04-23 17:34:55.000 113 21223.11 258.80 42970.86 47926.73 2018-04-23 17:34:56.000 113 21223.10 258.78 42970.91 47926.77 2018-04-23 17:34:57.000 113 21223.09 258.77 42970.90 47926.78 2018-04-23 17:34:58.000 113 21223.11 258.76 42970.95 47926.80 2018-04-23 17:34:59.000 113 21223.11 258.74 42970.94 47926.81 2018-04-23 17:35:00.000 113 21223.07 258.78 42970.94 47926.85 2018-04-23 17:35:01.000 113 21223.07 258.84 42970.96 47926.84 2018-04-23 17:35:02.000 113 21223.05 258.86 42970.92 47926.82 2018-04-23 17:35:03.000 113 21223.07 258.89 42970.91 47926.83 2018-04-23 17:35:04.000 113 21223.09 258.90 42970.92 47926.82 2018-04-23 17:35:05.000 113 21223.05 258.90 42970.91 47926.79 2018-04-23 17:35:06.000 113 21223.05 258.91 42970.91 47926.78 2018-04-23 17:35:07.000 113 21223.05 258.92 42970.90 47926.80 2018-04-23 17:35:08.000 113 21223.03 258.95 42970.88 47926.79 2018-04-23 17:35:09.000 113 21223.01 258.99 42970.88 47926.79 2018-04-23 17:35:10.000 113 21223.02 258.99 42970.92 47926.78 2018-04-23 17:35:11.000 113 21223.04 258.94 42970.95 47926.78 2018-04-23 17:35:12.000 113 21223.02 258.90 42970.93 47926.81 2018-04-23 17:35:13.000 113 21222.99 258.90 42970.97 47926.82 2018-04-23 17:35:14.000 113 21223.01 258.85 42971.02 47926.83 2018-04-23 17:35:15.000 113 21223.00 258.90 42971.00 47926.87 2018-04-23 17:35:16.000 113 21222.98 258.97 42970.99 47926.84 2018-04-23 17:35:17.000 113 21222.95 259.02 42970.96 47926.80 2018-04-23 17:35:18.000 113 21222.90 259.02 42970.92 47926.77 2018-04-23 17:35:19.000 113 21222.88 258.98 42970.92 47926.73 2018-04-23 17:35:20.000 113 21222.85 258.94 42970.92 47926.72 2018-04-23 17:35:21.000 113 21222.83 258.90 42970.91 47926.72 2018-04-23 17:35:22.000 113 21222.86 258.89 42970.92 47926.69 2018-04-23 17:35:23.000 113 21222.87 258.88 42970.93 47926.73 2018-04-23 17:35:24.000 113 21222.84 258.85 42970.93 47926.71 2018-04-23 17:35:25.000 113 21222.87 258.79 42970.97 47926.76 2018-04-23 17:35:26.000 113 21222.83 258.77 42971.01 47926.77 2018-04-23 17:35:27.000 113 21222.86 258.80 42970.99 47926.76 2018-04-23 17:35:28.000 113 21222.93 258.79 42970.97 47926.80 2018-04-23 17:35:29.000 113 21222.93 258.82 42970.98 47926.77 2018-04-23 17:35:30.000 113 21222.98 258.84 42970.94 47926.81 2018-04-23 17:35:31.000 113 21223.01 258.82 42970.93 47926.83 2018-04-23 17:35:32.000 113 21223.04 258.82 42970.94 47926.79 2018-04-23 17:35:33.000 113 21223.07 258.80 42970.93 47926.83 2018-04-23 17:35:34.000 113 21223.07 258.78 42970.89 47926.79 2018-04-23 17:35:35.000 113 21223.13 258.73 42970.94 47926.82 2018-04-23 17:35:36.000 113 21223.16 258.64 42970.98 47926.86 2018-04-23 17:35:37.000 113 21223.16 258.60 42971.01 47926.91 2018-04-23 17:35:38.000 113 21223.16 258.60 42971.03 47926.94 2018-04-23 17:35:39.000 113 21223.16 258.62 42971.05 47926.98 2018-04-23 17:35:40.000 113 21223.18 258.63 42971.07 47927.00 2018-04-23 17:35:41.000 113 21223.17 258.66 42971.11 47927.03 2018-04-23 17:35:42.000 113 21223.20 258.70 42971.12 47927.03 2018-04-23 17:35:43.000 113 21223.20 258.71 42971.08 47927.05 2018-04-23 17:35:44.000 113 21223.21 258.73 42971.09 47927.00 2018-04-23 17:35:45.000 113 21223.21 258.77 42971.07 47927.02 2018-04-23 17:35:46.000 113 21223.22 258.77 42971.04 47927.03 2018-04-23 17:35:47.000 113 21223.25 258.75 42971.08 47927.03 2018-04-23 17:35:48.000 113 21223.25 258.75 42971.08 47927.04 2018-04-23 17:35:49.000 113 21223.28 258.72 42971.07 47927.04 2018-04-23 17:35:50.000 113 21223.28 258.71 42971.08 47927.03 2018-04-23 17:35:51.000 113 21223.29 258.72 42971.05 47927.05 2018-04-23 17:35:52.000 113 21223.31 258.75 42971.08 47927.04 2018-04-23 17:35:53.000 113 21223.29 258.74 42971.07 47927.05 2018-04-23 17:35:54.000 113 21223.29 258.74 42971.04 47927.04 2018-04-23 17:35:55.000 113 21223.27 258.76 42971.02 47927.02 2018-04-23 17:35:56.000 113 21223.27 258.80 42971.03 47927.01 2018-04-23 17:35:57.000 113 21223.24 258.85 42971.01 47927.01 2018-04-23 17:35:58.000 113 21223.19 258.94 42970.96 47926.94 2018-04-23 17:35:59.000 113 21223.14 258.92 42970.90 47926.90 2018-04-23 17:36:00.000 113 21223.13 258.91 42970.88 47926.85 2018-04-23 17:36:01.000 113 21223.10 258.90 42970.86 47926.79 2018-04-23 17:36:02.000 113 21223.06 258.88 42970.86 47926.79 2018-04-23 17:36:03.000 113 21223.05 258.90 42970.82 47926.75 2018-04-23 17:36:04.000 113 21223.05 258.90 42970.86 47926.76 2018-04-23 17:36:05.000 113 21223.04 258.88 42970.82 47926.69 2018-04-23 17:36:06.000 113 21223.05 258.87 42970.82 47926.73 2018-04-23 17:36:07.000 113 21223.06 258.87 42970.85 47926.71 2018-04-23 17:36:08.000 113 21223.12 258.84 42970.84 47926.73 2018-04-23 17:36:09.000 113 21223.14 258.83 42970.88 47926.75 2018-04-23 17:36:10.000 113 21223.14 258.84 42970.87 47926.76 2018-04-23 17:36:11.000 113 21223.11 258.82 42970.87 47926.77 2018-04-23 17:36:12.000 113 21223.10 258.81 42970.88 47926.75 2018-04-23 17:36:13.000 113 21223.09 258.79 42970.88 47926.75 2018-04-23 17:36:14.000 113 21223.09 258.77 42970.88 47926.78 2018-04-23 17:36:15.000 113 21223.08 258.75 42970.93 47926.77 2018-04-23 17:36:16.000 113 21223.07 258.80 42970.92 47926.78 2018-04-23 17:36:17.000 113 21223.08 258.82 42970.89 47926.80 2018-04-23 17:36:18.000 113 21223.11 258.80 42970.89 47926.79 2018-04-23 17:36:19.000 113 21223.14 258.75 42970.89 47926.82 2018-04-23 17:36:20.000 113 21223.14 258.79 42970.87 47926.82 2018-04-23 17:36:21.000 113 21223.14 258.83 42970.79 47926.80 2018-04-23 17:36:22.000 113 21223.15 258.88 42970.77 47926.77 2018-04-23 17:36:23.000 113 21223.18 258.91 42970.73 47926.74 2018-04-23 17:36:24.000 113 21223.18 258.92 42970.65 47926.67 2018-04-23 17:36:25.000 113 21223.15 258.90 42970.65 47926.67 2018-04-23 17:36:26.000 113 21223.12 258.87 42970.68 47926.63 2018-04-23 17:36:27.000 113 21223.08 258.85 42970.69 47926.59 2018-04-23 17:36:28.000 113 21223.08 258.81 42970.69 47926.62 2018-04-23 17:36:29.000 113 21223.09 258.80 42970.67 47926.62 2018-04-23 17:36:30.000 113 21223.02 258.83 42970.64 47926.59 2018-04-23 17:36:31.000 113 21223.00 258.82 42970.67 47926.60 2018-04-23 17:36:32.000 113 21223.00 258.82 42970.67 47926.55 2018-04-23 17:36:33.000 113 21222.98 258.84 42970.65 47926.56 2018-04-23 17:36:34.000 113 21222.96 258.83 42970.65 47926.52 2018-04-23 17:36:35.000 113 21222.88 258.82 42970.63 47926.52 2018-04-23 17:36:36.000 113 21222.86 258.79 42970.62 47926.46 2018-04-23 17:36:37.000 113 21222.85 258.78 42970.57 47926.51 2018-04-23 17:36:38.000 113 21222.87 258.78 42970.59 47926.48 2018-04-23 17:36:39.000 113 21222.87 258.77 42970.62 47926.44 2018-04-23 17:36:40.000 113 21222.86 258.78 42970.60 47926.47 2018-04-23 17:36:41.000 113 21222.80 258.83 42970.60 47926.43 2018-04-23 17:36:42.000 113 21222.79 258.90 42970.55 47926.40 2018-04-23 17:36:43.000 113 21222.76 258.96 42970.50 47926.38 2018-04-23 17:36:44.000 113 21222.74 258.96 42970.47 47926.30 2018-04-23 17:36:45.000 113 21222.75 258.98 42970.45 47926.28 2018-04-23 17:36:46.000 113 21222.73 258.97 42970.42 47926.26 2018-04-23 17:36:47.000 113 21222.71 258.96 42970.41 47926.22 2018-04-23 17:36:48.000 113 21222.70 258.97 42970.41 47926.23 2018-04-23 17:36:49.000 113 21222.68 258.97 42970.44 47926.22 2018-04-23 17:36:50.000 113 21222.66 258.98 42970.46 47926.24 2018-04-23 17:36:51.000 113 21222.67 258.97 42970.45 47926.21 2018-04-23 17:36:52.000 113 21222.66 259.01 42970.43 47926.23 2018-04-23 17:36:53.000 113 21222.67 259.03 42970.41 47926.22 2018-04-23 17:36:54.000 113 21222.60 259.10 42970.37 47926.19 2018-04-23 17:36:55.000 113 21222.59 259.16 42970.33 47926.15 2018-04-23 17:36:56.000 113 21222.56 259.21 42970.31 47926.09 2018-04-23 17:36:57.000 113 21222.62 259.17 42970.28 47926.05 2018-04-23 17:36:58.000 113 21222.67 259.08 42970.29 47926.08 2018-04-23 17:36:59.000 113 21222.79 258.95 42970.34 47926.10 2018-04-23 17:37:00.000 113 21222.90 258.82 42970.45 47926.21 2018-04-23 17:37:01.000 113 21222.98 258.75 42970.52 47926.33 2018-04-23 17:37:02.000 113 21223.04 258.76 42970.62 47926.46 2018-04-23 17:37:03.000 113 21223.09 258.77 42970.62 47926.53 2018-04-23 17:37:04.000 113 21223.11 258.77 42970.65 47926.58 2018-04-23 17:37:05.000 113 21223.13 258.77 42970.65 47926.58 2018-04-23 17:37:06.000 113 21223.18 258.77 42970.66 47926.65 2018-04-23 17:37:07.000 113 21223.19 258.77 42970.71 47926.68 2018-04-23 17:37:08.000 113 21223.23 258.78 42970.72 47926.68 2018-04-23 17:37:09.000 113 21223.22 258.79 42970.70 47926.72 2018-04-23 17:37:10.000 113 21223.23 258.77 42970.71 47926.71 2018-04-23 17:37:11.000 113 21223.25 258.76 42970.74 47926.75 2018-04-23 17:37:12.000 113 21223.29 258.72 42970.76 47926.74 2018-04-23 17:37:13.000 113 21223.30 258.72 42970.74 47926.76 2018-04-23 17:37:14.000 113 21223.32 258.71 42970.77 47926.80 2018-04-23 17:37:15.000 113 21223.32 258.69 42970.79 47926.80 2018-04-23 17:37:16.000 113 21223.35 258.67 42970.80 47926.79 2018-04-23 17:37:17.000 113 21223.38 258.65 42970.83 47926.85 2018-04-23 17:37:18.000 113 21223.31 258.64 42970.82 47926.84 2018-04-23 17:37:19.000 113 21223.31 258.58 42970.80 47926.83 2018-04-23 17:37:20.000 113 21223.30 258.53 42970.79 47926.84 2018-04-23 17:37:21.000 113 21223.30 258.52 42970.83 47926.82 2018-04-23 17:37:22.000 113 21223.32 258.53 42970.81 47926.84 2018-04-23 17:37:23.000 113 21223.31 258.51 42970.80 47926.81 2018-04-23 17:37:24.000 113 21223.28 258.51 42970.82 47926.81 2018-04-23 17:37:25.000 113 21223.20 258.57 42970.81 47926.78 2018-04-23 17:37:26.000 113 21223.16 258.63 42970.76 47926.73 2018-04-23 17:37:27.000 113 21223.14 258.64 42970.72 47926.70 2018-04-23 17:37:28.000 113 21223.09 258.61 42970.71 47926.63 2018-04-23 17:37:29.000 113 21223.07 258.57 42970.69 47926.63 2018-04-23 17:37:30.000 113 21223.06 258.55 42970.68 47926.62 2018-04-23 17:37:31.000 113 21223.00 258.48 42970.70 47926.59 2018-04-23 17:37:32.000 113 21222.95 258.42 42970.68 47926.61 2018-04-23 17:37:33.000 113 21222.90 258.40 42970.68 47926.60 2018-04-23 17:37:34.000 113 21222.91 258.36 42970.70 47926.61 2018-04-23 17:37:35.000 113 21222.93 258.33 42970.71 47926.57 2018-04-23 17:37:36.000 113 21222.88 258.31 42970.71 47926.57 2018-04-23 17:37:37.000 113 21222.90 258.29 42970.76 47926.60 2018-04-23 17:37:38.000 113 21222.93 258.28 42970.78 47926.59 2018-04-23 17:37:39.000 113 21222.91 258.28 42970.77 47926.59 2018-04-23 17:37:40.000 113 21222.92 258.28 42970.76 47926.57 2018-04-23 17:37:41.000 113 21222.87 258.31 42970.76 47926.60 2018-04-23 17:37:42.000 113 21222.88 258.31 42970.76 47926.59 2018-04-23 17:37:43.000 113 21222.94 258.33 42970.74 47926.59 2018-04-23 17:37:44.000 113 21222.94 258.34 42970.74 47926.59 2018-04-23 17:37:45.000 113 21222.98 258.30 42970.75 47926.62 2018-04-23 17:37:46.000 113 21222.96 258.26 42970.75 47926.61 2018-04-23 17:37:47.000 113 21222.96 258.28 42970.73 47926.61 2018-04-23 17:37:48.000 113 21223.00 258.25 42970.76 47926.61 2018-04-23 17:37:49.000 113 21223.05 258.23 42970.79 47926.66 2018-04-23 17:37:50.000 113 21223.13 258.18 42970.83 47926.74 2018-04-23 17:37:51.000 113 21223.14 258.16 42970.87 47926.75 2018-04-23 17:37:52.000 113 21223.15 258.09 42970.92 47926.82 2018-04-23 17:37:53.000 113 21223.13 258.04 42970.98 47926.86 2018-04-23 17:37:54.000 113 21223.16 258.04 42971.04 47926.92 2018-04-23 17:37:55.000 113 21223.16 258.04 42971.06 47926.96 2018-04-23 17:37:56.000 113 21223.19 258.06 42971.07 47926.99 2018-04-23 17:37:57.000 113 21223.25 258.08 42971.08 47927.01 2018-04-23 17:37:58.000 113 21223.27 258.08 42971.08 47927.02 2018-04-23 17:37:59.000 113 21223.25 258.11 42971.03 47927.02 2018-04-23 17:38:00.000 113 21223.25 258.15 42971.05 47927.04 2018-04-23 17:38:01.000 113 21223.22 258.21 42971.02 47927.02 2018-04-23 17:38:02.000 113 21223.21 258.26 42970.99 47926.97 2018-04-23 17:38:03.000 113 21223.12 258.37 42970.95 47926.95 2018-04-23 17:38:04.000 113 21223.06 258.44 42970.92 47926.87 2018-04-23 17:38:05.000 113 21223.06 258.48 42970.87 47926.81 2018-04-23 17:38:06.000 113 21223.02 258.50 42970.82 47926.74 2018-04-23 17:38:07.000 113 21223.03 258.52 42970.78 47926.72 2018-04-23 17:38:08.000 113 21223.02 258.53 42970.76 47926.67 2018-04-23 17:38:09.000 113 21222.98 258.57 42970.73 47926.64 2018-04-23 17:38:10.000 113 21222.98 258.58 42970.71 47926.60 2018-04-23 17:38:11.000 113 21222.97 258.61 42970.69 47926.59 2018-04-23 17:38:12.000 113 21222.96 258.64 42970.68 47926.55 2018-04-23 17:38:13.000 113 21222.96 258.67 42970.65 47926.58 2018-04-23 17:38:14.000 113 21222.97 258.69 42970.64 47926.53 2018-04-23 17:38:15.000 113 21222.97 258.72 42970.62 47926.51 2018-04-23 17:38:16.000 113 21222.99 258.76 42970.61 47926.52 2018-04-23 17:38:17.000 113 21223.07 258.79 42970.59 47926.52 2018-04-23 17:38:18.000 113 21223.10 258.83 42970.61 47926.52 2018-04-23 17:38:19.000 113 21223.09 258.88 42970.61 47926.54 2018-04-23 17:38:20.000 113 21223.12 258.91 42970.61 47926.55 2018-04-23 17:38:21.000 113 21223.14 258.90 42970.68 47926.55 2018-04-23 17:38:22.000 113 21223.13 258.91 42970.70 47926.61 2018-04-23 17:38:23.000 113 21223.12 258.95 42970.70 47926.59 2018-04-23 17:38:24.000 113 21223.14 259.00 42970.70 47926.62 2018-04-23 17:38:25.000 113 21223.09 259.02 42970.67 47926.59 2018-04-23 17:38:26.000 113 21223.12 259.00 42970.69 47926.59 2018-04-23 17:38:27.000 113 21223.11 259.01 42970.69 47926.64 2018-04-23 17:38:28.000 113 21223.12 259.02 42970.69 47926.61 2018-04-23 17:38:29.000 113 21223.14 259.02 42970.72 47926.64 2018-04-23 17:38:30.000 113 21223.14 259.04 42970.70 47926.65 2018-04-23 17:38:31.000 113 21223.12 259.06 42970.73 47926.67 2018-04-23 17:38:32.000 113 21223.12 259.07 42970.73 47926.68 2018-04-23 17:38:33.000 113 21223.09 259.09 42970.74 47926.62 2018-04-23 17:38:34.000 113 21223.09 259.09 42970.73 47926.65 2018-04-23 17:38:35.000 113 21223.07 259.12 42970.76 47926.66 2018-04-23 17:38:36.000 113 21223.09 259.12 42970.74 47926.65 2018-04-23 17:38:37.000 113 21223.11 259.10 42970.75 47926.62 2018-04-23 17:38:38.000 113 21223.16 259.11 42970.73 47926.64 2018-04-23 17:38:39.000 113 21223.13 259.13 42970.73 47926.65 2018-04-23 17:38:40.000 113 21223.12 259.13 42970.73 47926.66 2018-04-23 17:38:41.000 113 21223.14 259.13 42970.74 47926.64 2018-04-23 17:38:42.000 113 21223.17 259.13 42970.73 47926.67 2018-04-23 17:38:43.000 113 21223.21 259.10 42970.71 47926.69 2018-04-23 17:38:44.000 113 21223.25 259.09 42970.73 47926.72 2018-04-23 17:38:45.000 113 21223.25 259.10 42970.75 47926.71 2018-04-23 17:38:46.000 113 21223.28 259.11 42970.74 47926.75 2018-04-23 17:38:47.000 113 21223.33 259.14 42970.69 47926.76 2018-04-23 17:38:48.000 113 21223.34 259.21 42970.67 47926.78 2018-04-23 17:38:49.000 113 21223.39 259.20 42970.66 47926.74 2018-04-23 17:38:50.000 113 21223.35 259.18 42970.68 47926.74 2018-04-23 17:38:51.000 113 21223.35 259.18 42970.71 47926.72 2018-04-23 17:38:52.000 113 21223.37 259.16 42970.68 47926.73 2018-04-23 17:38:53.000 113 21223.35 259.15 42970.68 47926.74 2018-04-23 17:38:54.000 113 21223.33 259.17 42970.66 47926.72 2018-04-23 17:38:55.000 113 21223.30 259.22 42970.66 47926.74 2018-04-23 17:38:56.000 113 21223.32 259.23 42970.70 47926.74 2018-04-23 17:38:57.000 113 21223.33 259.24 42970.67 47926.73 2018-04-23 17:38:58.000 113 21223.33 259.27 42970.63 47926.72 2018-04-23 17:38:59.000 113 21223.35 259.28 42970.60 47926.71 2018-04-23 17:39:00.000 113 21223.35 259.28 42970.62 47926.72 2018-04-23 17:39:01.000 113 21223.35 259.28 42970.62 47926.72 2018-04-23 17:39:02.000 113 21223.35 259.29 42970.62 47926.70 2018-04-23 17:39:03.000 113 21223.37 259.32 42970.63 47926.73 2018-04-23 17:39:04.000 113 21223.34 259.32 42970.66 47926.72 2018-04-23 17:39:05.000 113 21223.36 259.31 42970.66 47926.76 2018-04-23 17:39:06.000 113 21223.39 259.28 42970.68 47926.74 2018-04-23 17:39:07.000 113 21223.42 259.26 42970.68 47926.76 2018-04-23 17:39:08.000 113 21223.41 259.27 42970.71 47926.75 2018-04-23 17:39:09.000 113 21223.42 259.27 42970.70 47926.78 2018-04-23 17:39:10.000 113 21223.43 259.24 42970.70 47926.79 2018-04-23 17:39:11.000 113 21223.41 259.26 42970.72 47926.79 2018-04-23 17:39:12.000 113 21223.42 259.28 42970.72 47926.82 2018-04-23 17:39:13.000 113 21223.46 259.24 42970.76 47926.85 2018-04-23 17:39:14.000 113 21223.50 259.22 42970.76 47926.84 2018-04-23 17:39:15.000 113 21223.50 259.20 42970.78 47926.86 2018-04-23 17:39:16.000 113 21223.54 259.22 42970.78 47926.88 2018-04-23 17:39:17.000 113 21223.51 259.19 42970.79 47926.89 2018-04-23 17:39:18.000 113 21223.47 259.19 42970.79 47926.89 2018-04-23 17:39:19.000 113 21223.47 259.20 42970.79 47926.91 2018-04-23 17:39:20.000 113 21223.48 259.24 42970.76 47926.89 2018-04-23 17:39:21.000 113 21223.47 259.24 42970.77 47926.87 2018-04-23 17:39:22.000 113 21223.48 259.24 42970.76 47926.87 2018-04-23 17:39:23.000 113 21223.44 259.23 42970.74 47926.88 2018-04-23 17:39:24.000 113 21223.43 259.25 42970.72 47926.85 2018-04-23 17:39:25.000 113 21223.40 259.24 42970.76 47926.84 2018-04-23 17:39:26.000 113 21223.41 259.16 42970.78 47926.84 2018-04-23 17:39:27.000 113 21223.40 259.14 42970.82 47926.83 2018-04-23 17:39:28.000 113 21223.42 259.16 42970.86 47926.90 2018-04-23 17:39:29.000 113 21223.44 259.17 42970.84 47926.92 2018-04-23 17:39:30.000 113 21223.40 259.18 42970.87 47926.91 2018-04-23 17:39:31.000 113 21223.37 259.18 42970.79 47926.90 2018-04-23 17:39:32.000 113 21223.36 259.15 42970.78 47926.85 2018-04-23 17:39:33.000 113 21223.33 259.15 42970.78 47926.82 2018-04-23 17:39:34.000 113 21223.29 259.18 42970.72 47926.82 2018-04-23 17:39:35.000 113 21223.28 259.16 42970.70 47926.74 2018-04-23 17:39:36.000 113 21223.24 259.12 42970.70 47926.72 2018-04-23 17:39:37.000 113 21223.25 259.08 42970.65 47926.70 2018-04-23 17:39:38.000 113 21223.25 259.05 42970.67 47926.72 2018-04-23 17:39:39.000 113 21223.29 259.00 42970.72 47926.74 2018-04-23 17:39:40.000 113 21223.33 258.97 42970.74 47926.71 2018-04-23 17:39:41.000 113 21223.34 258.96 42970.76 47926.75 2018-04-23 17:39:42.000 113 21223.33 258.94 42970.73 47926.75 2018-04-23 17:39:43.000 113 21223.34 258.92 42970.78 47926.78 2018-04-23 17:39:44.000 113 21223.33 258.90 42970.76 47926.76 2018-04-23 17:39:45.000 113 21223.32 258.86 42970.80 47926.78 2018-04-23 17:39:46.000 113 21223.32 258.85 42970.79 47926.81 2018-04-23 17:39:47.000 113 21223.33 258.88 42970.81 47926.82 2018-04-23 17:39:48.000 113 21223.34 258.88 42970.81 47926.83 2018-04-23 17:39:49.000 113 21223.40 258.85 42970.80 47926.85 2018-04-23 17:39:50.000 113 21223.43 258.83 42970.82 47926.89 2018-04-23 17:39:51.000 113 21223.47 258.82 42970.87 47926.94 2018-04-23 17:39:52.000 113 21223.51 258.79 42970.93 47926.98 2018-04-23 17:39:53.000 113 21223.51 258.83 42970.98 47927.03 2018-04-23 17:39:54.000 113 21223.50 258.85 42970.98 47927.07 2018-04-23 17:39:55.000 113 21223.51 258.90 42970.97 47927.09 2018-04-23 17:39:56.000 113 21223.48 258.94 42970.98 47927.07 2018-04-23 17:39:57.000 113 21223.42 258.94 42970.97 47927.04 2018-04-23 17:39:58.000 113 21223.36 258.95 42970.97 47927.01 2018-04-23 17:39:59.000 113 21223.27 259.02 42970.91 47926.98 2018-04-23 17:40:00.000 113 21223.19 259.08 42970.87 47926.89 2018-04-23 17:40:01.000 113 21223.10 259.18 42970.77 47926.82 2018-04-23 17:40:02.000 113 21223.06 259.23 42970.72 47926.72 2018-04-23 17:40:03.000 113 21223.01 259.26 42970.64 47926.61 2018-04-23 17:40:04.000 113 21222.98 259.28 42970.59 47926.54 2018-04-23 17:40:05.000 113 21223.00 259.23 42970.53 47926.49 2018-04-23 17:40:06.000 113 21222.95 259.23 42970.54 47926.45 2018-04-23 17:40:07.000 113 21222.97 259.23 42970.56 47926.45 2018-04-23 17:40:08.000 113 21222.99 259.23 42970.51 47926.44 2018-04-23 17:40:09.000 113 21222.98 259.28 42970.50 47926.41 2018-04-23 17:40:10.000 113 21223.00 259.31 42970.48 47926.42 2018-04-23 17:40:11.000 113 21223.06 259.35 42970.48 47926.41 2018-04-23 17:40:12.000 113 21223.11 259.38 42970.45 47926.40 2018-04-23 17:40:13.000 113 21223.13 259.36 42970.42 47926.42 2018-04-23 17:40:14.000 113 21223.15 259.33 42970.45 47926.42 2018-04-23 17:40:15.000 113 21223.18 259.29 42970.47 47926.45 2018-04-23 17:40:16.000 113 21223.18 259.29 42970.48 47926.49 2018-04-23 17:40:17.000 113 21223.20 259.30 42970.51 47926.51 2018-04-23 17:40:18.000 113 21223.19 259.31 42970.51 47926.52 2018-04-23 17:40:19.000 113 21223.25 259.31 42970.50 47926.55 2018-04-23 17:40:20.000 113 21223.24 259.35 42970.50 47926.56 2018-04-23 17:40:21.000 113 21223.30 259.36 42970.51 47926.56 2018-04-23 17:40:22.000 113 21223.28 259.34 42970.50 47926.56 2018-04-23 17:40:23.000 113 21223.31 259.32 42970.52 47926.57 2018-04-23 17:40:24.000 113 21223.33 259.32 42970.55 47926.58 2018-04-23 17:40:25.000 113 21223.34 259.29 42970.56 47926.58 2018-04-23 17:40:26.000 113 21223.37 259.24 42970.58 47926.65 2018-04-23 17:40:27.000 113 21223.35 259.25 42970.62 47926.68 2018-04-23 17:40:28.000 113 21223.33 259.25 42970.64 47926.70 2018-04-23 17:40:29.000 113 21223.32 259.30 42970.63 47926.73 2018-04-23 17:40:30.000 113 21223.31 259.32 42970.65 47926.72 2018-04-23 17:40:31.000 113 21223.27 259.37 42970.66 47926.71 2018-04-23 17:40:32.000 113 21223.23 259.39 42970.69 47926.69 2018-04-23 17:40:33.000 113 21223.19 259.40 42970.71 47926.70 2018-04-23 17:40:34.000 113 21223.15 259.42 42970.74 47926.70 2018-04-23 17:40:35.000 113 21223.06 259.44 42970.68 47926.69 2018-04-23 17:40:36.000 113 21223.01 259.42 42970.71 47926.66 2018-04-23 17:40:37.000 113 21222.94 259.45 42970.76 47926.61 2018-04-23 17:40:38.000 113 21222.90 259.47 42970.72 47926.59 2018-04-23 17:40:39.000 113 21222.88 259.50 42970.68 47926.59 2018-04-23 17:40:40.000 113 21222.84 259.55 42970.65 47926.53 2018-04-23 17:40:41.000 113 21222.80 259.56 42970.62 47926.49 2018-04-23 17:40:42.000 113 21222.78 259.58 42970.64 47926.48 2018-04-23 17:40:43.000 113 21222.76 259.60 42970.63 47926.44 2018-04-23 17:40:44.000 113 21222.74 259.59 42970.63 47926.40 2018-04-23 17:40:45.000 113 21222.73 259.57 42970.66 47926.41 2018-04-23 17:40:46.000 113 21222.76 259.52 42970.70 47926.42 2018-04-23 17:40:47.000 113 21222.78 259.52 42970.69 47926.46 2018-04-23 17:40:48.000 113 21222.81 259.47 42970.74 47926.51 2018-04-23 17:40:49.000 113 21222.83 259.45 42970.73 47926.53 2018-04-23 17:40:50.000 113 21222.85 259.43 42970.73 47926.53 2018-04-23 17:40:51.000 113 21222.83 259.43 42970.74 47926.57 2018-04-23 17:40:52.000 113 21222.84 259.42 42970.76 47926.58 2018-04-23 17:40:53.000 113 21222.90 259.43 42970.74 47926.59 2018-04-23 17:40:54.000 113 21222.90 259.40 42970.72 47926.57 2018-04-23 17:40:55.000 113 21222.96 259.37 42970.73 47926.62 2018-04-23 17:40:56.000 113 21222.99 259.38 42970.72 47926.62 2018-04-23 17:40:57.000 113 21223.01 259.39 42970.69 47926.65 2018-04-23 17:40:58.000 113 21223.04 259.44 42970.69 47926.64 2018-04-23 17:40:59.000 113 21223.07 259.44 42970.68 47926.66 2018-04-23 17:41:00.000 113 21223.09 259.43 42970.68 47926.60 2018-04-23 17:41:01.000 113 21223.10 259.39 42970.65 47926.63 2018-04-23 17:41:02.000 113 21223.08 259.37 42970.66 47926.62 2018-04-23 17:41:03.000 113 21223.08 259.37 42970.68 47926.62 2018-04-23 17:41:04.000 113 21223.10 259.37 42970.68 47926.64 2018-04-23 17:41:05.000 113 21223.10 259.35 42970.65 47926.60 2018-04-23 17:41:06.000 113 21223.10 259.31 42970.67 47926.62 2018-04-23 17:41:07.000 113 21223.08 259.28 42970.69 47926.62 2018-04-23 17:41:08.000 113 21223.05 259.27 42970.71 47926.64 2018-04-23 17:41:09.000 113 21223.01 259.24 42970.71 47926.65 2018-04-23 17:41:10.000 113 21223.04 259.21 42970.74 47926.65 2018-04-23 17:41:11.000 113 21223.01 259.21 42970.77 47926.68 2018-04-23 17:41:12.000 113 21222.99 259.21 42970.75 47926.67 2018-04-23 17:41:13.000 113 21222.96 259.19 42970.78 47926.69 2018-04-23 17:41:14.000 113 21222.94 259.17 42970.78 47926.68 2018-04-23 17:41:15.000 113 21222.96 259.16 42970.79 47926.67 2018-04-23 17:41:16.000 113 21222.94 259.14 42970.80 47926.68 2018-04-23 17:41:17.000 113 21222.93 259.15 42970.78 47926.69 2018-04-23 17:41:18.000 113 21222.93 259.14 42970.81 47926.67 2018-04-23 17:41:19.000 113 21222.94 259.13 42970.84 47926.70 2018-04-23 17:41:20.000 113 21222.96 259.11 42970.84 47926.70 2018-04-23 17:41:21.000 113 21222.97 259.08 42970.85 47926.72 2018-04-23 17:41:22.000 113 21222.97 259.09 42970.87 47926.70 2018-04-23 17:41:23.000 113 21223.00 259.08 42970.83 47926.72 2018-04-23 17:41:24.000 113 21223.00 259.07 42970.86 47926.75 2018-04-23 17:41:25.000 113 21223.01 259.07 42970.89 47926.75 2018-04-23 17:41:26.000 113 21223.03 259.08 42970.87 47926.79 2018-04-23 17:41:27.000 113 21223.07 259.07 42970.87 47926.80 2018-04-23 17:41:28.000 113 21223.08 259.09 42970.89 47926.80 2018-04-23 17:41:29.000 113 21223.07 259.06 42970.87 47926.80 2018-04-23 17:41:30.000 113 21223.09 259.04 42970.93 47926.81 2018-04-23 17:41:31.000 113 21223.08 259.04 42970.93 47926.83 2018-04-23 17:41:32.000 113 21223.07 259.04 42970.93 47926.86 2018-04-23 17:41:33.000 113 21223.06 259.05 42970.92 47926.84 2018-04-23 17:41:34.000 113 21223.06 259.05 42970.95 47926.84 2018-04-23 17:41:35.000 113 21223.05 259.05 42970.96 47926.86 2018-04-23 17:41:36.000 113 21223.07 259.04 42970.96 47926.88 2018-04-23 17:41:37.000 113 21223.08 259.04 42970.96 47926.86 2018-04-23 17:41:38.000 113 21223.07 259.01 42970.94 47926.87 2018-04-23 17:41:39.000 113 21223.09 258.98 42970.95 47926.90 2018-04-23 17:41:40.000 113 21223.11 258.95 42970.93 47926.88 2018-04-23 17:41:41.000 113 21223.16 258.94 42970.96 47926.87 2018-04-23 17:41:42.000 113 21223.17 258.91 42970.98 47926.91 2018-04-23 17:41:43.000 113 21223.22 258.87 42971.00 47926.89 2018-04-23 17:41:44.000 113 21223.23 258.83 42970.99 47926.96 2018-04-23 17:41:45.000 113 21223.26 258.84 42971.00 47926.98 2018-04-23 17:41:46.000 113 21223.25 258.85 42971.00 47926.97 2018-04-23 17:41:47.000 113 21223.24 258.82 42970.98 47926.98 2018-04-23 17:41:48.000 113 21223.23 258.82 42970.96 47926.98 2018-04-23 17:41:49.000 113 21223.25 258.81 42970.96 47926.98 2018-04-23 17:41:50.000 113 21223.30 258.80 42970.97 47927.01 2018-04-23 17:41:51.000 113 21223.30 258.80 42970.98 47926.99 2018-04-23 17:41:52.000 113 21223.31 258.79 42970.98 47927.00 2018-04-23 17:41:53.000 113 21223.31 258.80 42971.00 47927.00 2018-04-23 17:41:54.000 113 21223.32 258.80 42970.99 47926.99 2018-04-23 17:41:55.000 113 21223.30 258.79 42970.96 47926.99 2018-04-23 17:41:56.000 113 21223.25 258.83 42970.93 47926.96 2018-04-23 17:41:57.000 113 21223.22 258.83 42970.91 47926.95 2018-04-23 17:41:58.000 113 21223.18 258.82 42970.89 47926.89 2018-04-23 17:41:59.000 113 21223.11 258.81 42970.88 47926.86 2018-04-23 17:42:00.000 113 21223.06 258.79 42970.89 47926.85 2018-04-23 17:42:01.000 113 21223.03 258.77 42970.87 47926.79 2018-04-23 17:42:02.000 113 21223.04 258.75 42970.83 47926.76 2018-04-23 17:42:03.000 113 21222.98 258.72 42970.89 47926.75 2018-04-23 17:42:04.000 113 21222.93 258.70 42970.85 47926.73 2018-04-23 17:42:05.000 113 21222.90 258.70 42970.86 47926.71 2018-04-23 17:42:06.000 113 21222.87 258.72 42970.85 47926.69 2018-04-23 17:42:07.000 113 21222.83 258.76 42970.79 47926.63 2018-04-23 17:42:08.000 113 21222.79 258.80 42970.76 47926.58 2018-04-23 17:42:09.000 113 21222.75 258.82 42970.75 47926.52 2018-04-23 17:42:10.000 113 21222.73 258.79 42970.70 47926.47 2018-04-23 17:42:11.000 113 21222.71 258.81 42970.59 47926.45 2018-04-23 17:42:12.000 113 21222.71 258.79 42970.60 47926.39 2018-04-23 17:42:13.000 113 21222.66 258.82 42970.58 47926.34 2018-04-23 17:42:14.000 113 21222.67 258.82 42970.58 47926.36 2018-04-23 17:42:15.000 113 21222.71 258.82 42970.55 47926.31 2018-04-23 17:42:16.000 113 21222.71 258.84 42970.54 47926.34 2018-04-23 17:42:17.000 113 21222.74 258.83 42970.55 47926.31 2018-04-23 17:42:18.000 113 21222.77 258.81 42970.53 47926.33 2018-04-23 17:42:19.000 113 21222.79 258.84 42970.53 47926.35 2018-04-23 17:42:20.000 113 21222.80 258.83 42970.54 47926.35 2018-04-23 17:42:21.000 113 21222.80 258.84 42970.52 47926.34 2018-04-23 17:42:22.000 113 21222.81 258.83 42970.52 47926.34 2018-04-23 17:42:23.000 113 21222.78 258.87 42970.52 47926.33 2018-04-23 17:42:24.000 113 21222.78 258.91 42970.53 47926.35 2018-04-23 17:42:25.000 113 21222.77 258.91 42970.54 47926.34 2018-04-23 17:42:26.000 113 21222.75 258.90 42970.55 47926.30 2018-04-23 17:42:27.000 113 21222.74 258.91 42970.55 47926.33 2018-04-23 17:42:28.000 113 21222.75 258.94 42970.54 47926.34 2018-04-23 17:42:29.000 113 21222.73 258.97 42970.55 47926.32 2018-04-23 17:42:30.000 113 21222.76 259.00 42970.55 47926.32 2018-04-23 17:42:31.000 113 21222.77 259.04 42970.52 47926.28 2018-04-23 17:42:32.000 113 21222.83 259.04 42970.47 47926.31 2018-04-23 17:42:33.000 113 21222.84 259.05 42970.46 47926.30 2018-04-23 17:42:34.000 113 21222.82 259.09 42970.46 47926.30 2018-04-23 17:42:35.000 113 21222.81 259.07 42970.47 47926.31 2018-04-23 17:42:36.000 113 21222.81 259.10 42970.44 47926.29 2018-04-23 17:42:37.000 113 21222.84 259.08 42970.45 47926.31 2018-04-23 17:42:38.000 113 21222.84 259.06 42970.49 47926.31 2018-04-23 17:42:39.000 113 21222.80 259.05 42970.47 47926.31 2018-04-23 17:42:40.000 113 21222.78 259.04 42970.48 47926.31 2018-04-23 17:42:41.000 113 21222.78 259.03 42970.50 47926.31 2018-04-23 17:42:42.000 113 21222.72 259.02 42970.52 47926.32 2018-04-23 17:42:43.000 113 21222.72 258.99 42970.54 47926.28 2018-04-23 17:42:44.000 113 21222.72 258.94 42970.59 47926.33 2018-04-23 17:42:45.000 113 21222.74 258.86 42970.66 47926.35 2018-04-23 17:42:46.000 113 21222.73 258.84 42970.66 47926.43 2018-04-23 17:42:47.000 113 21222.74 258.84 42970.62 47926.44 2018-04-23 17:42:48.000 113 21222.76 258.83 42970.65 47926.44 2018-04-23 17:42:49.000 113 21222.79 258.83 42970.62 47926.43 2018-04-23 17:42:50.000 113 21222.85 258.81 42970.62 47926.45 2018-04-23 17:42:51.000 113 21222.91 258.82 42970.63 47926.46 2018-04-23 17:42:52.000 113 21222.89 258.84 42970.61 47926.45 2018-04-23 17:42:53.000 113 21222.88 258.82 42970.55 47926.45 2018-04-23 17:42:54.000 113 21222.87 258.82 42970.58 47926.42 2018-04-23 17:42:55.000 113 21222.88 258.84 42970.58 47926.42 2018-04-23 17:42:56.000 113 21222.87 258.85 42970.59 47926.42 2018-04-23 17:42:57.000 113 21222.87 258.82 42970.58 47926.41 2018-04-23 17:42:58.000 113 21222.88 258.80 42970.60 47926.45 2018-04-23 17:42:59.000 113 21222.90 258.78 42970.61 47926.43 2018-04-23 17:43:00.000 113 21222.92 258.76 42970.61 47926.46 2018-04-23 17:43:01.000 113 21222.95 258.75 42970.64 47926.49 2018-04-23 17:43:02.000 113 21222.96 258.72 42970.68 47926.52 2018-04-23 17:43:03.000 113 21222.99 258.72 42970.69 47926.54 2018-04-23 17:43:04.000 113 21222.99 258.72 42970.72 47926.59 2018-04-23 17:43:05.000 113 21223.00 258.72 42970.74 47926.60 2018-04-23 17:43:06.000 113 21222.99 258.72 42970.76 47926.64 2018-04-23 17:43:07.000 113 21223.02 258.74 42970.74 47926.66 2018-04-23 17:43:08.000 113 21223.01 258.77 42970.79 47926.67 2018-04-23 17:43:09.000 113 21223.00 258.78 42970.81 47926.70 2018-04-23 17:43:10.000 113 21223.02 258.78 42970.81 47926.72 2018-04-23 17:43:11.000 113 21223.02 258.80 42970.83 47926.70 2018-04-23 17:43:12.000 113 21222.99 258.83 42970.85 47926.72 2018-04-23 17:43:13.000 113 21222.97 258.87 42970.87 47926.73 2018-04-23 17:43:14.000 113 21222.95 258.90 42970.84 47926.72 2018-04-23 17:43:15.000 113 21222.92 258.93 42970.79 47926.69 2018-04-23 17:43:16.000 113 21222.93 258.99 42970.78 47926.65 2018-04-23 17:43:17.000 113 21222.91 259.05 42970.74 47926.65 2018-04-23 17:43:18.000 113 21222.88 259.13 42970.70 47926.60 2018-04-23 17:43:19.000 113 21222.84 259.19 42970.63 47926.54 2018-04-23 17:43:20.000 113 21222.82 259.19 42970.59 47926.48 2018-04-23 17:43:21.000 113 21222.81 259.21 42970.59 47926.47 2018-04-23 17:43:22.000 113 21222.84 259.20 42970.56 47926.43 2018-04-23 17:43:23.000 113 21222.83 259.20 42970.55 47926.43 2018-04-23 17:43:24.000 113 21222.82 259.13 42970.51 47926.37 2018-04-23 17:43:25.000 113 21222.76 259.12 42970.49 47926.36 2018-04-23 17:43:26.000 113 21222.74 259.10 42970.48 47926.33 2018-04-23 17:43:27.000 113 21222.78 259.06 42970.48 47926.32 2018-04-23 17:43:28.000 113 21222.77 259.07 42970.49 47926.32 2018-04-23 17:43:29.000 113 21222.78 259.02 42970.48 47926.29 2018-04-23 17:43:30.000 113 21222.78 258.94 42970.47 47926.27 2018-04-23 17:43:31.000 113 21222.79 258.92 42970.46 47926.32 2018-04-23 17:43:32.000 113 21222.82 258.88 42970.46 47926.29 2018-04-23 17:43:33.000 113 21222.81 258.80 42970.50 47926.33 2018-04-23 17:43:34.000 113 21222.80 258.75 42970.55 47926.34 2018-04-23 17:43:35.000 113 21222.81 258.72 42970.55 47926.36 2018-04-23 17:43:36.000 113 21222.85 258.73 42970.60 47926.39 2018-04-23 17:43:37.000 113 21222.84 258.78 42970.60 47926.43 2018-04-23 17:43:38.000 113 21222.82 258.81 42970.61 47926.44 2018-04-23 17:43:39.000 113 21222.82 258.81 42970.60 47926.43 2018-04-23 17:43:40.000 113 21222.79 258.80 42970.64 47926.43 2018-04-23 17:43:41.000 113 21222.81 258.77 42970.64 47926.45 2018-04-23 17:43:42.000 113 21222.82 258.75 42970.66 47926.47 2018-04-23 17:43:43.000 113 21222.80 258.75 42970.70 47926.51 2018-04-23 17:43:44.000 113 21222.76 258.76 42970.68 47926.50 2018-04-23 17:43:45.000 113 21222.72 258.74 42970.71 47926.51 2018-04-23 17:43:46.000 113 21222.70 258.68 42970.74 47926.49 2018-04-23 17:43:47.000 113 21222.69 258.65 42970.79 47926.52 2018-04-23 17:43:48.000 113 21222.65 258.66 42970.84 47926.53 2018-04-23 17:43:49.000 113 21222.61 258.68 42970.86 47926.58 2018-04-23 17:43:50.000 113 21222.62 258.70 42970.85 47926.59 2018-04-23 17:43:51.000 113 21222.60 258.75 42970.81 47926.56 2018-04-23 17:43:52.000 113 21222.59 258.78 42970.86 47926.57 2018-04-23 17:43:53.000 113 21222.59 258.80 42970.85 47926.55 2018-04-23 17:43:54.000 113 21222.60 258.81 42970.86 47926.53 2018-04-23 17:43:55.000 113 21222.56 258.88 42970.84 47926.53 2018-04-23 17:43:56.000 113 21222.55 258.94 42970.83 47926.53 2018-04-23 17:43:57.000 113 21222.57 258.94 42970.82 47926.52 2018-04-23 17:43:58.000 113 21222.56 258.97 42970.78 47926.53 2018-04-23 17:43:59.000 113 21222.57 258.99 42970.77 47926.49 2018-04-23 17:44:00.000 113 21222.59 259.02 42970.76 47926.50 2018-04-23 17:44:01.000 113 21222.58 259.04 42970.78 47926.47 2018-04-23 17:44:02.000 113 21222.60 259.05 42970.75 47926.47 2018-04-23 17:44:03.000 113 21222.62 259.07 42970.76 47926.51 2018-04-23 17:44:04.000 113 21222.65 259.05 42970.76 47926.49 2018-04-23 17:44:05.000 113 21222.69 259.04 42970.75 47926.50 2018-04-23 17:44:06.000 113 21222.72 259.01 42970.75 47926.52 2018-04-23 17:44:07.000 113 21222.72 258.97 42970.79 47926.53 2018-04-23 17:44:08.000 113 21222.74 258.94 42970.79 47926.54 2018-04-23 17:44:09.000 113 21222.78 258.89 42970.82 47926.57 2018-04-23 17:44:10.000 113 21222.75 258.86 42970.84 47926.59 2018-04-23 17:44:11.000 113 21222.77 258.86 42970.83 47926.66 2018-04-23 17:44:12.000 113 21222.81 258.88 42970.84 47926.64 2018-04-23 17:44:13.000 113 21222.81 258.87 42970.87 47926.66 2018-04-23 17:44:14.000 113 21222.78 258.82 42970.89 47926.66 2018-04-23 17:44:15.000 113 21222.77 258.80 42970.91 47926.67 2018-04-23 17:44:16.000 113 21222.80 258.77 42970.94 47926.70 2018-04-23 17:44:17.000 113 21222.78 258.77 42970.95 47926.72 2018-04-23 17:44:18.000 113 21222.78 258.78 42970.93 47926.74 2018-04-23 17:44:19.000 113 21222.76 258.75 42970.98 47926.76 2018-04-23 17:44:20.000 113 21222.76 258.73 42970.99 47926.75 2018-04-23 17:44:21.000 113 21222.75 258.74 42970.98 47926.77 2018-04-23 17:44:22.000 113 21222.69 258.75 42971.01 47926.75 2018-04-23 17:44:23.000 113 21222.66 258.76 42971.01 47926.73 2018-04-23 17:44:24.000 113 21222.67 258.78 42970.96 47926.71 2018-04-23 17:44:25.000 113 21222.67 258.81 42970.97 47926.69 2018-04-23 17:44:26.000 113 21222.68 258.78 42970.97 47926.66 2018-04-23 17:44:27.000 113 21222.64 258.76 42970.95 47926.70 2018-04-23 17:44:28.000 113 21222.65 258.76 42970.95 47926.70 2018-04-23 17:44:29.000 113 21222.69 258.76 42970.97 47926.70 2018-04-23 17:44:30.000 113 21222.67 258.75 42971.01 47926.73 2018-04-23 17:44:31.000 113 21222.67 258.77 42971.04 47926.75 2018-04-23 17:44:32.000 113 21222.65 258.82 42971.04 47926.74 2018-04-23 17:44:33.000 113 21222.63 258.82 42971.03 47926.73 2018-04-23 17:44:34.000 113 21222.65 258.76 42971.06 47926.74 2018-04-23 17:44:35.000 113 21222.66 258.72 42971.07 47926.74 2018-04-23 17:44:36.000 113 21222.65 258.74 42971.07 47926.75 2018-04-23 17:44:37.000 113 21222.69 258.77 42971.09 47926.77 2018-04-23 17:44:38.000 113 21222.70 258.79 42971.08 47926.79 2018-04-23 17:44:39.000 113 21222.72 258.78 42971.07 47926.80 2018-04-23 17:44:40.000 113 21222.74 258.79 42971.02 47926.78 2018-04-23 17:44:41.000 113 21222.73 258.79 42971.01 47926.75 2018-04-23 17:44:42.000 113 21222.72 258.78 42971.00 47926.79 2018-04-23 17:44:43.000 113 21222.78 258.76 42971.01 47926.79 2018-04-23 17:44:44.000 113 21222.80 258.78 42971.01 47926.78 2018-04-23 17:44:45.000 113 21222.78 258.77 42971.01 47926.76 2018-04-23 17:44:46.000 113 21222.81 258.73 42970.98 47926.79 2018-04-23 17:44:47.000 113 21222.84 258.73 42970.99 47926.79 2018-04-23 17:44:48.000 113 21222.83 258.75 42970.95 47926.79 2018-04-23 17:44:49.000 113 21222.81 258.79 42970.91 47926.80 2018-04-23 17:44:50.000 113 21222.80 258.85 42970.93 47926.77 2018-04-23 17:44:51.000 113 21222.79 258.89 42970.92 47926.72 2018-04-23 17:44:52.000 113 21222.79 258.92 42970.89 47926.69 2018-04-23 17:44:53.000 113 21222.81 258.94 42970.85 47926.66 2018-04-23 17:44:54.000 113 21222.82 258.91 42970.79 47926.62 2018-04-23 17:44:55.000 113 21222.83 258.87 42970.79 47926.62 2018-04-23 17:44:56.000 113 21222.84 258.85 42970.81 47926.64 2018-04-23 17:44:57.000 113 21222.82 258.85 42970.84 47926.61 2018-04-23 17:44:58.000 113 21222.80 258.85 42970.84 47926.63 2018-04-23 17:44:59.000 113 21222.82 258.82 42970.83 47926.62 2018-04-23 17:45:00.000 113 21222.79 258.83 42970.82 47926.61 2018-04-23 17:45:01.000 113 21222.79 258.82 42970.83 47926.63 2018-04-23 17:45:02.000 113 21222.79 258.80 42970.85 47926.63 2018-04-23 17:45:03.000 113 21222.75 258.82 42970.86 47926.65 2018-04-23 17:45:04.000 113 21222.74 258.82 42970.82 47926.61 2018-04-23 17:45:05.000 113 21222.72 258.82 42970.85 47926.61 2018-04-23 17:45:06.000 113 21222.72 258.85 42970.83 47926.62 2018-04-23 17:45:07.000 113 21222.78 258.85 42970.83 47926.61 2018-04-23 17:45:08.000 113 21222.82 258.81 42970.86 47926.67 2018-04-23 17:45:09.000 113 21222.87 258.79 42970.86 47926.66 2018-04-23 17:45:10.000 113 21222.90 258.79 42970.92 47926.71 2018-04-23 17:45:11.000 113 21222.90 258.82 42970.94 47926.73 2018-04-23 17:45:12.000 113 21222.96 258.83 42970.92 47926.73 2018-04-23 17:45:13.000 113 21222.95 258.84 42970.92 47926.77 2018-04-23 17:45:14.000 113 21222.93 258.83 42970.93 47926.76 2018-04-23 17:45:15.000 113 21222.94 258.86 42970.93 47926.76 2018-04-23 17:45:16.000 113 21222.98 258.88 42970.93 47926.75 2018-04-23 17:45:17.000 113 21222.99 258.92 42970.89 47926.79 2018-04-23 17:45:18.000 113 21223.01 258.98 42970.85 47926.76 2018-04-23 17:45:19.000 113 21223.02 259.00 42970.80 47926.75 2018-04-23 17:45:20.000 113 21223.07 258.99 42970.81 47926.73 2018-04-23 17:45:21.000 113 21223.07 258.96 42970.80 47926.72 2018-04-23 17:45:22.000 113 21223.07 258.96 42970.81 47926.70 2018-04-23 17:45:23.000 113 21223.13 258.96 42970.81 47926.73 2018-04-23 17:45:24.000 113 21223.16 258.94 42970.80 47926.72 2018-04-23 17:45:25.000 113 21223.19 258.92 42970.79 47926.76 2018-04-23 17:45:26.000 113 21223.16 258.94 42970.83 47926.78 2018-04-23 17:45:27.000 113 21223.15 258.92 42970.85 47926.78 2018-04-23 17:45:28.000 113 21223.10 258.94 42970.82 47926.80 2018-04-23 17:45:29.000 113 21222.94 259.10 42970.81 47926.77 2018-04-23 17:45:30.000 113 21222.78 259.30 42970.74 47926.67 2018-04-23 17:45:31.000 113 21222.69 259.45 42970.65 47926.51 2018-04-23 17:45:32.000 113 21222.62 259.54 42970.51 47926.37 2018-04-23 17:45:33.000 113 21222.57 259.56 42970.43 47926.24 2018-04-23 17:45:34.000 113 21222.50 259.56 42970.38 47926.14 2018-04-23 17:45:35.000 113 21222.45 259.54 42970.34 47926.06 2018-04-23 17:45:36.000 113 21222.42 259.52 42970.31 47926.04 2018-04-23 17:45:37.000 113 21222.37 259.52 42970.31 47925.99 2018-04-23 17:45:38.000 113 21222.34 259.51 42970.30 47925.94 2018-04-23 17:45:39.000 113 21222.28 259.52 42970.27 47925.93 2018-04-23 17:45:40.000 113 21222.26 259.53 42970.26 47925.90 2018-04-23 17:45:41.000 113 21222.27 259.52 42970.26 47925.88 2018-04-23 17:45:42.000 113 21222.24 259.51 42970.25 47925.91 2018-04-23 17:45:43.000 113 21222.21 259.55 42970.26 47925.87 2018-04-23 17:45:44.000 113 21222.14 259.59 42970.25 47925.83 2018-04-23 17:45:45.000 113 21222.10 259.64 42970.22 47925.79 2018-04-23 17:45:46.000 113 21222.08 259.62 42970.19 47925.76 2018-04-23 17:45:47.000 113 21222.06 259.60 42970.19 47925.74 2018-04-23 17:45:48.000 113 21222.04 259.61 42970.20 47925.72 2018-04-23 17:45:49.000 113 21221.99 259.61 42970.19 47925.68 2018-04-23 17:45:50.000 113 21222.00 259.59 42970.24 47925.72 2018-04-23 17:45:51.000 113 21222.03 259.60 42970.26 47925.74 2018-04-23 17:45:52.000 113 21222.03 259.62 42970.24 47925.75 2018-04-23 17:45:53.000 113 21221.97 259.69 42970.25 47925.77 2018-04-23 17:45:54.000 113 21221.91 259.77 42970.21 47925.73 2018-04-23 17:45:55.000 113 21221.87 259.84 42970.14 47925.69 2018-04-23 17:45:56.000 113 21221.92 259.86 42970.11 47925.65 2018-04-23 17:45:57.000 113 21221.94 259.88 42970.12 47925.59 2018-04-23 17:45:58.000 113 21221.96 259.86 42970.14 47925.63 2018-04-23 17:45:59.000 113 21221.96 259.85 42970.12 47925.61 2018-04-23 17:46:00.000 113 21221.96 259.87 42970.12 47925.61 2018-04-23 17:46:01.000 113 21221.95 259.93 42970.09 47925.62 2018-04-23 17:46:02.000 113 21221.95 259.94 42970.11 47925.61 2018-04-23 17:46:03.000 113 21221.92 259.92 42970.11 47925.59 2018-04-23 17:46:04.000 113 21221.91 259.93 42970.12 47925.61 2018-04-23 17:46:05.000 113 21221.91 259.95 42970.13 47925.61 2018-04-23 17:46:06.000 113 21221.90 259.98 42970.14 47925.61 2018-04-23 17:46:07.000 113 21221.85 260.00 42970.12 47925.62 2018-04-23 17:46:08.000 113 21221.82 260.01 42970.14 47925.62 2018-04-23 17:46:09.000 113 21221.83 260.12 42970.15 47925.61 2018-04-23 17:46:10.000 113 21221.87 260.25 42970.12 47925.59 2018-04-23 17:46:11.000 113 21221.90 260.33 42970.02 47925.55 2018-04-23 17:46:12.000 113 21221.92 260.37 42969.98 47925.54 2018-04-23 17:46:13.000 113 21221.99 260.34 42969.97 47925.54 2018-04-23 17:46:14.000 113 21222.01 260.30 42970.02 47925.52 2018-04-23 17:46:15.000 113 21221.99 260.26 42970.03 47925.56 2018-04-23 17:46:16.000 113 21222.01 260.22 42970.08 47925.57 2018-04-23 17:46:17.000 113 21222.05 260.19 42970.11 47925.63 2018-04-23 17:46:18.000 113 21222.08 260.13 42970.15 47925.66 2018-04-23 17:46:19.000 113 21222.07 260.09 42970.17 47925.71 2018-04-23 17:46:20.000 113 21222.12 260.01 42970.21 47925.74 2018-04-23 17:46:21.000 113 21222.13 259.99 42970.25 47925.79 2018-04-23 17:46:22.000 113 21222.15 259.97 42970.28 47925.82 2018-04-23 17:46:23.000 113 21222.20 259.90 42970.35 47925.86 2018-04-23 17:46:24.000 113 21222.23 259.88 42970.37 47925.90 2018-04-23 17:46:25.000 113 21222.26 259.87 42970.35 47925.94 2018-04-23 17:46:26.000 113 21222.28 259.85 42970.39 47925.95 2018-04-23 17:46:27.000 113 21222.32 259.81 42970.40 47926.03 2018-04-23 17:46:28.000 113 21222.32 259.82 42970.41 47926.00 2018-04-23 17:46:29.000 113 21222.33 259.84 42970.41 47926.05 2018-04-23 17:46:30.000 113 21222.31 259.83 42970.40 47926.03 2018-04-23 17:46:31.000 113 21222.31 259.82 42970.43 47926.05 2018-04-23 17:46:32.000 113 21222.29 259.82 42970.43 47926.06 2018-04-23 17:46:33.000 113 21222.28 259.81 42970.44 47926.04 2018-04-23 17:46:34.000 113 21222.28 259.80 42970.46 47926.04 2018-04-23 17:46:35.000 113 21222.26 259.83 42970.41 47926.06 2018-04-23 17:46:36.000 113 21222.24 259.85 42970.42 47926.02 2018-04-23 17:46:37.000 113 21222.26 259.86 42970.47 47926.03 2018-04-23 17:46:38.000 113 21222.25 259.84 42970.44 47926.05 2018-04-23 17:46:39.000 113 21222.24 259.83 42970.45 47926.03 2018-04-23 17:46:40.000 113 21222.26 259.81 42970.46 47925.99 2018-04-23 17:46:41.000 113 21222.27 259.81 42970.42 47926.02 2018-04-23 17:46:42.000 113 21222.26 259.75 42970.46 47926.03 2018-04-23 17:46:43.000 113 21222.26 259.69 42970.47 47926.06 2018-04-23 17:46:44.000 113 21222.26 259.68 42970.49 47926.05 2018-04-23 17:46:45.000 113 21222.22 259.68 42970.47 47926.10 2018-04-23 17:46:46.000 113 21222.22 259.69 42970.50 47926.07 2018-04-23 17:46:47.000 113 21222.24 259.69 42970.53 47926.11 2018-04-23 17:46:48.000 113 21222.26 259.70 42970.53 47926.10 2018-04-23 17:46:49.000 113 21222.31 259.68 42970.51 47926.12 2018-04-23 17:46:50.000 113 21222.32 259.69 42970.50 47926.11 2018-04-23 17:46:51.000 113 21222.31 259.69 42970.50 47926.08 2018-04-23 17:46:52.000 113 21222.29 259.70 42970.50 47926.12 2018-04-23 17:46:53.000 113 21222.31 259.68 42970.49 47926.11 2018-04-23 17:46:54.000 113 21222.27 259.67 42970.53 47926.13 2018-04-23 17:46:55.000 113 21222.26 259.64 42970.51 47926.10 2018-04-23 17:46:56.000 113 21222.24 259.64 42970.52 47926.09 2018-04-23 17:46:57.000 113 21222.26 259.68 42970.53 47926.12 2018-04-23 17:46:58.000 113 21222.28 259.72 42970.53 47926.12 2018-04-23 17:46:59.000 113 21222.32 259.70 42970.52 47926.14 2018-04-23 17:47:00.000 113 21222.33 259.73 42970.50 47926.14 2018-04-23 17:47:01.000 113 21222.31 259.73 42970.52 47926.14 2018-04-23 17:47:02.000 113 21222.34 259.74 42970.53 47926.14 2018-04-23 17:47:03.000 113 21222.36 259.77 42970.54 47926.18 2018-04-23 17:47:04.000 113 21222.39 259.76 42970.52 47926.18 2018-04-23 17:47:05.000 113 21222.39 259.76 42970.52 47926.18 2018-04-23 17:47:06.000 113 21222.40 259.75 42970.53 47926.19 2018-04-23 17:47:07.000 113 21222.43 259.74 42970.55 47926.18 2018-04-23 17:47:08.000 113 21222.40 259.74 42970.54 47926.20 2018-04-23 17:47:09.000 113 21222.40 259.73 42970.57 47926.23 2018-04-23 17:47:10.000 113 21222.44 259.75 42970.58 47926.22 2018-04-23 17:47:11.000 113 21222.42 259.81 42970.55 47926.24 2018-04-23 17:47:12.000 113 21222.44 259.86 42970.55 47926.22 2018-04-23 17:47:13.000 113 21222.43 259.88 42970.51 47926.18 2018-04-23 17:47:14.000 113 21222.40 259.91 42970.47 47926.16 2018-04-23 17:47:15.000 113 21222.41 259.89 42970.46 47926.11 2018-04-23 17:47:16.000 113 21222.44 259.86 42970.39 47926.10 2018-04-23 17:47:17.000 113 21222.46 259.88 42970.40 47926.07 2018-04-23 17:47:18.000 113 21222.50 259.88 42970.41 47926.10 2018-04-23 17:47:19.000 113 21222.54 259.85 42970.39 47926.08 2018-04-23 17:47:20.000 113 21222.57 259.84 42970.36 47926.06 2018-04-23 17:47:21.000 113 21222.61 259.80 42970.38 47926.10 2018-04-23 17:47:22.000 113 21222.63 259.76 42970.36 47926.12 2018-04-23 17:47:23.000 113 21222.58 259.73 42970.36 47926.13 2018-04-23 17:47:24.000 113 21222.60 259.70 42970.40 47926.13 2018-04-23 17:47:25.000 113 21222.56 259.63 42970.44 47926.13 2018-04-23 17:47:26.000 113 21222.52 259.63 42970.43 47926.16 2018-04-23 17:47:27.000 113 21222.53 259.56 42970.43 47926.14 2018-04-23 17:47:28.000 113 21222.60 259.51 42970.46 47926.15 2018-04-23 17:47:29.000 113 21222.70 259.43 42970.51 47926.23 2018-04-23 17:47:30.000 113 21222.82 259.34 42970.56 47926.29 2018-04-23 17:47:31.000 113 21222.85 259.28 42970.61 47926.39 2018-04-23 17:47:32.000 113 21222.88 259.22 42970.68 47926.46 2018-04-23 17:47:33.000 113 21222.91 259.19 42970.72 47926.54 2018-04-23 17:47:34.000 113 21222.95 259.15 42970.76 47926.60 2018-04-23 17:47:35.000 113 21222.97 259.10 42970.81 47926.65 2018-04-23 17:47:36.000 113 21222.93 259.10 42970.83 47926.66 2018-04-23 17:47:37.000 113 21222.95 259.08 42970.87 47926.70 2018-04-23 17:47:38.000 113 21222.98 259.13 42970.88 47926.73 2018-04-23 17:47:39.000 113 21222.98 259.19 42970.89 47926.77 2018-04-23 17:47:40.000 113 21222.94 259.26 42970.88 47926.75 2018-04-23 17:47:41.000 113 21222.89 259.33 42970.85 47926.74 2018-04-23 17:47:42.000 113 21222.88 259.36 42970.79 47926.68 2018-04-23 17:47:43.000 113 21222.87 259.37 42970.78 47926.63 2018-04-23 17:47:44.000 113 21222.87 259.38 42970.78 47926.60 2018-04-23 17:47:45.000 113 21222.89 259.33 42970.81 47926.63 2018-04-23 17:47:46.000 113 21222.93 259.30 42970.86 47926.69 2018-04-23 17:47:47.000 113 21222.92 259.31 42970.87 47926.71 2018-04-23 17:47:48.000 113 21222.91 259.33 42970.88 47926.74 2018-04-23 17:47:49.000 113 21222.90 259.35 42970.89 47926.73 2018-04-23 17:47:50.000 113 21222.90 259.35 42970.91 47926.76 2018-04-23 17:47:51.000 113 21222.93 259.33 42970.91 47926.76 2018-04-23 17:47:52.000 113 21222.87 259.41 42970.90 47926.79 2018-04-23 17:47:53.000 113 21222.84 259.48 42970.88 47926.79 2018-04-23 17:47:54.000 113 21222.83 259.51 42970.90 47926.74 2018-04-23 17:47:55.000 113 21222.77 259.52 42970.87 47926.69 2018-04-23 17:47:56.000 113 21222.73 259.52 42970.85 47926.67 2018-04-23 17:47:57.000 113 21222.72 259.50 42970.86 47926.66 2018-04-23 17:47:58.000 113 21222.71 259.49 42970.91 47926.64 2018-04-23 17:47:59.000 113 21222.67 259.50 42970.90 47926.65 2018-04-23 17:48:00.000 113 21222.62 259.48 42970.89 47926.63 2018-04-23 17:48:01.000 113 21222.60 259.43 42970.91 47926.63 2018-04-23 17:48:02.000 113 21222.61 259.40 42970.93 47926.62 2018-04-23 17:48:03.000 113 21222.59 259.41 42970.93 47926.66 2018-04-23 17:48:04.000 113 21222.56 259.42 42970.95 47926.67 2018-04-23 17:48:05.000 113 21222.58 259.44 42970.98 47926.68 2018-04-23 17:48:06.000 113 21222.60 259.44 42970.99 47926.64 2018-04-23 17:48:07.000 113 21222.64 259.45 42971.01 47926.71 2018-04-23 17:48:08.000 113 21222.70 259.44 42971.02 47926.72 2018-04-23 17:48:09.000 113 21222.75 259.42 42970.98 47926.73 2018-04-23 17:48:10.000 113 21222.78 259.42 42970.98 47926.74 2018-04-23 17:48:11.000 113 21222.80 259.41 42971.00 47926.75 2018-04-23 17:48:12.000 113 21222.77 259.41 42970.98 47926.76 2018-04-23 17:48:13.000 113 21222.76 259.42 42971.00 47926.78 2018-04-23 17:48:14.000 113 21222.80 259.42 42971.00 47926.80 2018-04-23 17:48:15.000 113 21222.80 259.41 42971.04 47926.81 2018-04-23 17:48:16.000 113 21222.81 259.42 42971.07 47926.82 2018-04-23 17:48:17.000 113 21222.85 259.44 42971.07 47926.85 2018-04-23 17:48:18.000 113 21222.85 259.44 42971.07 47926.84 2018-04-23 17:48:19.000 113 21222.86 259.40 42971.08 47926.87 2018-04-23 17:48:20.000 113 21222.88 259.40 42971.11 47926.91 2018-04-23 17:48:21.000 113 21222.91 259.42 42971.11 47926.89 2018-04-23 17:48:22.000 113 21222.92 259.46 42971.13 47926.91 2018-04-23 17:48:23.000 113 21222.90 259.47 42971.10 47926.91 2018-04-23 17:48:24.000 113 21222.88 259.49 42971.08 47926.91 2018-04-23 17:48:25.000 113 21222.90 259.53 42971.08 47926.87 2018-04-23 17:48:26.000 113 21222.94 259.54 42971.04 47926.85 2018-04-23 17:48:27.000 113 21222.95 259.54 42971.04 47926.87 2018-04-23 17:48:28.000 113 21222.94 259.58 42971.01 47926.84 2018-04-23 17:48:29.000 113 21222.95 259.60 42970.99 47926.84 2018-04-23 17:48:30.000 113 21222.97 259.58 42970.96 47926.83 2018-04-23 17:48:31.000 113 21223.00 259.57 42970.97 47926.84 2018-04-23 17:48:32.000 113 21223.01 259.58 42970.96 47926.82 2018-04-23 17:48:33.000 113 21223.04 259.58 42970.92 47926.82 2018-04-23 17:48:34.000 113 21223.03 259.59 42970.92 47926.85 2018-04-23 17:48:35.000 113 21223.05 259.59 42970.90 47926.84 2018-04-23 17:48:36.000 113 21223.08 259.60 42970.89 47926.85 2018-04-23 17:48:37.000 113 21223.11 259.61 42970.91 47926.82 2018-04-23 17:48:38.000 113 21223.17 259.62 42970.88 47926.84 2018-04-23 17:48:39.000 113 21223.18 259.61 42970.86 47926.82 2018-04-23 17:48:40.000 113 21223.19 259.61 42970.86 47926.83 2018-04-23 17:48:41.000 113 21223.19 259.63 42970.83 47926.84 2018-04-23 17:48:42.000 113 21223.18 259.61 42970.83 47926.84 2018-04-23 17:48:43.000 113 21223.18 259.60 42970.82 47926.81 2018-04-23 17:48:44.000 113 21223.17 259.61 42970.84 47926.86 2018-04-23 17:48:45.000 113 21223.22 259.60 42970.87 47926.82 2018-04-23 17:48:46.000 113 21223.21 259.59 42970.85 47926.86 2018-04-23 17:48:47.000 113 21223.22 259.60 42970.86 47926.84 2018-04-23 17:48:48.000 113 21223.20 259.60 42970.85 47926.85 2018-04-23 17:48:49.000 113 21223.19 259.57 42970.86 47926.86 2018-04-23 17:48:50.000 113 21223.26 259.48 42970.88 47926.86 2018-04-23 17:48:51.000 113 21223.38 259.42 42970.96 47926.91 2018-04-23 17:48:52.000 113 21223.38 259.41 42971.02 47927.02 2018-04-23 17:48:53.000 113 21223.38 259.41 42971.05 47927.04 2018-04-23 17:48:54.000 113 21223.40 259.42 42971.02 47927.08 2018-04-23 17:48:55.000 113 21223.38 259.41 42971.04 47927.10 2018-04-23 17:48:56.000 113 21223.39 259.43 42971.04 47927.09 2018-04-23 17:48:57.000 113 21223.41 259.47 42971.05 47927.13 2018-04-23 17:48:58.000 113 21223.40 259.48 42971.04 47927.10 2018-04-23 17:48:59.000 113 21223.42 259.50 42971.02 47927.10 2018-04-23 17:49:00.000 113 21223.44 259.50 42971.02 47927.09 2018-04-23 17:49:01.000 113 21223.45 259.51 42971.01 47927.10 2018-04-23 17:49:02.000 113 21223.47 259.49 42971.01 47927.10 2018-04-23 17:49:03.000 113 21223.49 259.52 42971.04 47927.10 2018-04-23 17:49:04.000 113 21223.51 259.52 42971.00 47927.14 2018-04-23 17:49:05.000 113 21223.55 259.52 42971.00 47927.16 2018-04-23 17:49:06.000 113 21223.59 259.53 42971.00 47927.15 2018-04-23 17:49:07.000 113 21223.59 259.53 42970.99 47927.17 2018-04-23 17:49:08.000 113 21223.63 259.55 42971.02 47927.18 2018-04-23 17:49:09.000 113 21223.65 259.55 42970.99 47927.17 2018-04-23 17:49:10.000 113 21223.67 259.56 42970.97 47927.18 2018-04-23 17:49:11.000 113 21223.67 259.56 42971.00 47927.17 2018-04-23 17:49:12.000 113 21223.66 259.56 42970.99 47927.19 2018-04-23 17:49:13.000 113 21223.62 259.53 42971.02 47927.17 2018-04-23 17:49:14.000 113 21223.59 259.55 42970.99 47927.17 2018-04-23 17:49:15.000 113 21223.58 259.56 42971.00 47927.18 2018-04-23 17:49:16.000 113 21223.59 259.57 42970.99 47927.13 2018-04-23 17:49:17.000 113 21223.59 259.57 42970.96 47927.15 2018-04-23 17:49:18.000 113 21223.54 259.57 42970.94 47927.14 2018-04-23 17:49:19.000 113 21223.54 259.54 42970.93 47927.12 2018-04-23 17:49:20.000 113 21223.55 259.53 42970.97 47927.11 2018-04-23 17:49:21.000 113 21223.53 259.51 42970.99 47927.10 2018-04-23 17:49:22.000 113 21223.53 259.52 42971.00 47927.11 2018-04-23 17:49:23.000 113 21223.49 259.52 42970.98 47927.11 2018-04-23 17:49:24.000 113 21223.51 259.52 42970.95 47927.08 2018-04-23 17:49:25.000 113 21223.49 259.51 42970.97 47927.09 2018-04-23 17:49:26.000 113 21223.46 259.54 42970.97 47927.07 2018-04-23 17:49:27.000 113 21223.44 259.53 42970.98 47927.05 2018-04-23 17:49:28.000 113 21223.44 259.56 42970.96 47927.06 2018-04-23 17:49:29.000 113 21223.45 259.57 42970.97 47927.04 2018-04-23 17:49:30.000 113 21223.47 259.58 42970.95 47927.04 2018-04-23 17:49:31.000 113 21223.49 259.59 42970.94 47927.08 2018-04-23 17:49:32.000 113 21223.49 259.58 42970.95 47927.04 2018-04-23 17:49:33.000 113 21223.48 259.54 42970.95 47927.05 2018-04-23 17:49:34.000 113 21223.51 259.54 42970.92 47927.06 2018-04-23 17:49:35.000 113 21223.50 259.56 42970.95 47927.07 2018-04-23 17:49:36.000 113 21223.48 259.55 42970.96 47927.06 2018-04-23 17:49:37.000 113 21223.50 259.54 42970.99 47927.08 2018-04-23 17:49:38.000 113 21223.50 259.51 42971.00 47927.09 2018-04-23 17:49:39.000 113 21223.55 259.50 42971.04 47927.09 2018-04-23 17:49:40.000 113 21223.53 259.54 42971.00 47927.09 2018-04-23 17:49:41.000 113 21223.52 259.58 42970.98 47927.09 2018-04-23 17:49:42.000 113 21223.54 259.61 42970.94 47927.08 2018-04-23 17:49:43.000 113 21223.58 259.62 42970.90 47927.08 2018-04-23 17:49:44.000 113 21223.60 259.60 42970.89 47927.06 2018-04-23 17:49:45.000 113 21223.62 259.60 42970.88 47927.03 2018-04-23 17:49:46.000 113 21223.64 259.59 42970.89 47927.04 2018-04-23 17:49:47.000 113 21223.65 259.59 42970.89 47927.04 2018-04-23 17:49:48.000 113 21223.65 259.59 42970.88 47927.04 2018-04-23 17:49:49.000 113 21223.63 259.57 42970.83 47927.04 2018-04-23 17:49:50.000 113 21223.62 259.60 42970.83 47927.04 2018-04-23 17:49:51.000 113 21223.59 259.63 42970.82 47927.01 2018-04-23 17:49:52.000 113 21223.61 259.63 42970.86 47927.00 2018-04-23 17:49:53.000 113 21223.62 259.61 42970.81 47926.99 2018-04-23 17:49:54.000 113 21223.64 259.60 42970.82 47927.00 2018-04-23 17:49:55.000 113 21223.64 259.58 42970.83 47927.01 2018-04-23 17:49:56.000 113 21223.64 259.58 42970.84 47926.98 2018-04-23 17:49:57.000 113 21223.65 259.60 42970.84 47927.03 2018-04-23 17:49:58.000 113 21223.63 259.60 42970.84 47926.99 2018-04-23 17:49:59.000 113 21223.61 259.60 42970.83 47926.99 2018-04-23 17:50:00.000 113 21223.60 259.62 42970.85 47926.98 2018-04-23 17:50:01.000 113 21223.58 259.64 42970.82 47926.98 2018-04-23 17:50:02.000 113 21223.57 259.64 42970.78 47926.98 2018-04-23 17:50:03.000 113 21223.57 259.65 42970.80 47926.93 2018-04-23 17:50:04.000 113 21223.56 259.66 42970.76 47926.94 2018-04-23 17:50:05.000 113 21223.53 259.69 42970.75 47926.92 2018-04-23 17:50:06.000 113 21223.55 259.69 42970.74 47926.92 2018-04-23 17:50:07.000 113 21223.56 259.65 42970.76 47926.88 2018-04-23 17:50:08.000 113 21223.54 259.65 42970.75 47926.91 2018-04-23 17:50:09.000 113 21223.59 259.60 42970.78 47926.92 2018-04-23 17:50:10.000 113 21223.61 259.56 42970.80 47926.94 2018-04-23 17:50:11.000 113 21223.60 259.55 42970.82 47926.96 2018-04-23 17:50:12.000 113 21223.61 259.55 42970.82 47927.00 2018-04-23 17:50:13.000 113 21223.60 259.52 42970.82 47926.98 2018-04-23 17:50:14.000 113 21223.61 259.54 42970.84 47927.02 2018-04-23 17:50:15.000 113 21223.64 259.51 42970.83 47927.01 2018-04-23 17:50:16.000 113 21223.63 259.48 42970.84 47927.03 2018-04-23 17:50:17.000 113 21223.63 259.44 42970.84 47927.01 2018-04-23 17:50:18.000 113 21223.62 259.41 42970.88 47927.04 2018-04-23 17:50:19.000 113 21223.66 259.39 42970.89 47927.03 2018-04-23 17:50:20.000 113 21223.69 259.39 42970.90 47927.04 2018-04-23 17:50:21.000 113 21223.69 259.41 42970.85 47927.04 2018-04-23 17:50:22.000 113 21223.69 259.41 42970.83 47927.04 2018-04-23 17:50:23.000 113 21223.70 259.37 42970.80 47927.05 2018-04-23 17:50:24.000 113 21223.72 259.29 42970.84 47927.01 2018-04-23 17:50:25.000 113 21223.72 259.25 42970.83 47927.04 2018-04-23 17:50:26.000 113 21223.71 259.24 42970.84 47927.05 2018-04-23 17:50:27.000 113 21223.69 259.21 42970.88 47927.06 2018-04-23 17:50:28.000 113 21223.72 259.18 42970.90 47927.07 2018-04-23 17:50:29.000 113 21223.72 259.16 42970.94 47927.09 2018-04-23 17:50:30.000 113 21223.76 259.16 42970.96 47927.12 2018-04-23 17:50:31.000 113 21223.77 259.15 42970.97 47927.15 2018-04-23 17:50:32.000 113 21223.78 259.14 42970.99 47927.14 2018-04-23 17:50:33.000 113 21223.79 259.10 42970.99 47927.16 2018-04-23 17:50:34.000 113 21223.83 259.04 42970.99 47927.20 2018-04-23 17:50:35.000 113 21223.84 259.00 42971.00 47927.26 2018-04-23 17:50:36.000 113 21223.81 259.01 42971.01 47927.25 2018-04-23 17:50:37.000 113 21223.78 259.02 42970.99 47927.23 2018-04-23 17:50:38.000 113 21223.74 259.04 42970.94 47927.21 2018-04-23 17:50:39.000 113 21223.69 259.07 42970.92 47927.16 2018-04-23 17:50:40.000 113 21223.65 259.03 42970.91 47927.10 2018-04-23 17:50:41.000 113 21223.61 259.02 42970.89 47927.08 2018-04-23 17:50:42.000 113 21223.57 259.01 42970.87 47927.00 2018-04-23 17:50:43.000 113 21223.58 258.99 42970.86 47927.03 2018-04-23 17:50:44.000 113 21223.57 258.98 42970.85 47926.99 2018-04-23 17:50:45.000 113 21223.58 258.97 42970.83 47926.97 2018-04-23 17:50:46.000 113 21223.59 258.96 42970.87 47926.99 2018-04-23 17:50:47.000 113 21223.58 258.95 42970.86 47927.00 2018-04-23 17:50:48.000 113 21223.58 258.93 42970.86 47926.97 2018-04-23 17:50:49.000 113 21223.59 258.91 42970.87 47926.96 2018-04-23 17:50:50.000 113 21223.60 258.89 42970.92 47927.01 2018-04-23 17:50:51.000 113 21223.61 258.90 42970.96 47927.01 2018-04-23 17:50:52.000 113 21223.64 258.90 42970.93 47926.99 2018-04-23 17:50:53.000 113 21223.62 258.90 42970.92 47927.00 2018-04-23 17:50:54.000 113 21223.64 258.89 42970.91 47927.03 2018-04-23 17:50:55.000 113 21223.64 258.89 42970.92 47927.02 2018-04-23 17:50:56.000 113 21223.65 258.89 42970.96 47927.01 2018-04-23 17:50:57.000 113 21223.63 258.87 42970.95 47927.02 2018-04-23 17:50:58.000 113 21223.67 258.87 42970.97 47927.06 2018-04-23 17:50:59.000 113 21223.68 258.88 42970.97 47927.08 2018-04-23 17:51:00.000 113 21223.67 258.89 42970.96 47927.09 2018-04-23 17:51:01.000 113 21223.68 258.92 42970.95 47927.07 2018-04-23 17:51:02.000 113 21223.68 258.94 42970.93 47927.04 2018-04-23 17:51:03.000 113 21223.70 258.93 42970.93 47927.06 2018-04-23 17:51:04.000 113 21223.70 258.97 42970.92 47927.06 2018-04-23 17:51:05.000 113 21223.68 259.01 42970.93 47927.03 2018-04-23 17:51:06.000 113 21223.65 259.05 42970.94 47927.04 2018-04-23 17:51:07.000 113 21223.66 259.08 42970.91 47927.02 2018-04-23 17:51:08.000 113 21223.64 259.13 42970.89 47927.00 2018-04-23 17:51:09.000 113 21223.63 259.15 42970.86 47926.98 2018-04-23 17:51:10.000 113 21223.60 259.14 42970.86 47926.95 2018-04-23 17:51:11.000 113 21223.51 259.20 42970.85 47926.93 2018-04-23 17:51:12.000 113 21223.47 259.25 42970.81 47926.92 2018-04-23 17:51:13.000 113 21223.46 259.27 42970.76 47926.83 2018-04-23 17:51:14.000 113 21223.40 259.29 42970.70 47926.76 2018-04-23 17:51:15.000 113 21223.37 259.28 42970.68 47926.74 2018-04-23 17:51:16.000 113 21223.39 259.27 42970.65 47926.73 2018-04-23 17:51:17.000 113 21223.42 259.24 42970.62 47926.69 2018-04-23 17:51:18.000 113 21223.45 259.22 42970.63 47926.71 2018-04-23 17:51:19.000 113 21223.47 259.16 42970.65 47926.75 2018-04-23 17:51:20.000 113 21223.50 259.13 42970.67 47926.78 2018-04-23 17:51:21.000 113 21223.54 259.12 42970.69 47926.78 2018-04-23 17:51:22.000 113 21223.56 259.11 42970.72 47926.82 2018-04-23 17:51:23.000 113 21223.58 259.08 42970.73 47926.84 2018-04-23 17:51:24.000 113 21223.60 259.04 42970.73 47926.91 2018-04-23 17:51:25.000 113 21223.64 259.01 42970.75 47926.89 2018-04-23 17:51:26.000 113 21223.69 258.99 42970.77 47926.96 2018-04-23 17:51:27.000 113 21223.74 258.96 42970.84 47926.97 2018-04-23 17:51:28.000 113 21223.77 258.91 42970.88 47927.03 2018-04-23 17:51:29.000 113 21223.78 258.91 42970.85 47927.07 2018-04-23 17:51:30.000 113 21223.85 258.93 42970.86 47927.09 2018-04-23 17:51:31.000 113 21223.87 258.94 42970.86 47927.12 2018-04-23 17:51:32.000 113 21223.91 258.93 42970.83 47927.12 2018-04-23 17:51:33.000 113 21223.92 258.89 42970.83 47927.14 2018-04-23 17:51:34.000 113 21223.94 258.86 42970.88 47927.17 2018-04-23 17:51:35.000 113 21223.98 258.81 42970.89 47927.18 2018-04-23 17:51:36.000 113 21223.99 258.83 42970.93 47927.18 2018-04-23 17:51:37.000 113 21224.03 258.85 42970.92 47927.24 2018-04-23 17:51:38.000 113 21224.05 258.87 42970.92 47927.25 2018-04-23 17:51:39.000 113 21224.02 258.97 42970.91 47927.26 2018-04-23 17:51:40.000 113 21223.94 259.07 42970.87 47927.21 2018-04-23 17:51:41.000 113 21223.94 259.15 42970.83 47927.16 2018-04-23 17:51:42.000 113 21223.93 259.22 42970.77 47927.08 2018-04-23 17:51:43.000 113 21223.93 259.24 42970.74 47927.09 2018-04-23 17:51:44.000 113 21223.94 259.27 42970.70 47927.06 2018-04-23 17:51:45.000 113 21224.00 259.26 42970.68 47927.03 2018-04-23 17:51:46.000 113 21224.00 259.26 42970.70 47927.05 2018-04-23 17:51:47.000 113 21224.03 259.23 42970.69 47927.03 2018-04-23 17:51:48.000 113 21224.02 259.22 42970.69 47927.00 2018-04-23 17:51:49.000 113 21224.02 259.23 42970.70 47927.06 2018-04-23 17:51:50.000 113 21224.05 259.21 42970.69 47927.05 2018-04-23 17:51:51.000 113 21224.06 259.22 42970.67 47927.07 2018-04-23 17:51:52.000 113 21224.07 259.23 42970.70 47927.10 2018-04-23 17:51:53.000 113 21224.09 259.22 42970.70 47927.09 2018-04-23 17:51:54.000 113 21224.12 259.22 42970.74 47927.08 2018-04-23 17:51:55.000 113 21224.11 259.22 42970.75 47927.12 2018-04-23 17:51:56.000 113 21224.10 259.22 42970.73 47927.11 2018-04-23 17:51:57.000 113 21224.10 259.22 42970.75 47927.11 2018-04-23 17:51:58.000 113 21224.10 259.16 42970.79 47927.13 2018-04-23 17:51:59.000 113 21224.09 259.10 42970.85 47927.12 2018-04-23 17:52:00.000 113 21224.06 259.06 42970.85 47927.16 2018-04-23 17:52:01.000 113 21224.12 259.10 42970.84 47927.17 2018-04-23 17:52:02.000 113 21224.17 259.12 42970.86 47927.23 2018-04-23 17:52:03.000 113 21224.19 259.13 42970.89 47927.23 2018-04-23 17:52:04.000 113 21224.21 259.13 42970.88 47927.26 2018-04-23 17:52:05.000 113 21224.24 259.13 42970.88 47927.28 2018-04-23 17:52:06.000 113 21224.21 259.10 42970.89 47927.27 2018-04-23 17:52:07.000 113 21224.22 259.12 42970.86 47927.27 2018-04-23 17:52:08.000 113 21224.22 259.11 42970.87 47927.28 2018-04-23 17:52:09.000 113 21224.22 259.13 42970.88 47927.30 2018-04-23 17:52:10.000 113 21224.21 259.11 42970.88 47927.31 2018-04-23 17:52:11.000 113 21224.24 259.11 42970.86 47927.31 2018-04-23 17:52:12.000 113 21224.25 259.09 42970.89 47927.33 2018-04-23 17:52:13.000 113 21224.25 259.10 42970.91 47927.30 2018-04-23 17:52:14.000 113 21224.25 259.12 42970.88 47927.33 2018-04-23 17:52:15.000 113 21224.23 259.09 42970.91 47927.34 2018-04-23 17:52:16.000 113 21224.27 259.06 42970.93 47927.35 2018-04-23 17:52:17.000 113 21224.30 259.03 42970.93 47927.34 2018-04-23 17:52:18.000 113 21224.29 259.01 42971.00 47927.38 2018-04-23 17:52:19.000 113 21224.27 259.00 42971.01 47927.41 2018-04-23 17:52:20.000 113 21224.29 258.94 42970.98 47927.40 2018-04-23 17:52:21.000 113 21224.27 258.90 42970.98 47927.46 2018-04-23 17:52:22.000 113 21224.30 258.87 42970.99 47927.48 2018-04-23 17:52:23.000 113 21224.31 258.84 42971.01 47927.51 2018-04-23 17:52:24.000 113 21224.33 258.81 42971.05 47927.53 2018-04-23 17:52:25.000 113 21224.35 258.75 42971.11 47927.55 2018-04-23 17:52:26.000 113 21224.36 258.74 42971.11 47927.57 2018-04-23 17:52:27.000 113 21224.35 258.73 42971.15 47927.61 2018-04-23 17:52:28.000 113 21224.37 258.71 42971.15 47927.63 2018-04-23 17:52:29.000 113 21224.40 258.67 42971.18 47927.63 2018-04-23 17:52:30.000 113 21224.41 258.67 42971.21 47927.66 2018-04-23 17:52:31.000 113 21224.45 258.67 42971.21 47927.71 2018-04-23 17:52:32.000 113 21224.48 258.69 42971.22 47927.70 2018-04-23 17:52:33.000 113 21224.50 258.70 42971.23 47927.78 2018-04-23 17:52:34.000 113 21224.52 258.73 42971.27 47927.76 2018-04-23 17:52:35.000 113 21224.55 258.74 42971.25 47927.80 2018-04-23 17:52:36.000 113 21224.60 258.71 42971.26 47927.83 2018-04-23 17:52:37.000 113 21224.58 258.72 42971.29 47927.83 2018-04-23 17:52:38.000 113 21224.55 258.71 42971.32 47927.84 2018-04-23 17:52:39.000 113 21224.57 258.69 42971.35 47927.87 2018-04-23 17:52:40.000 113 21224.61 258.72 42971.34 47927.89 2018-04-23 17:52:41.000 113 21224.62 258.76 42971.31 47927.88 2018-04-23 17:52:42.000 113 21224.63 258.78 42971.32 47927.91 2018-04-23 17:52:43.000 113 21224.65 258.77 42971.31 47927.90 2018-04-23 17:52:44.000 113 21224.62 258.73 42971.31 47927.88 2018-04-23 17:52:45.000 113 21224.61 258.73 42971.35 47927.87 2018-04-23 17:52:46.000 113 21224.59 258.76 42971.37 47927.85 2018-04-23 17:52:47.000 113 21224.57 258.75 42971.37 47927.88 2018-04-23 17:52:48.000 113 21224.55 258.75 42971.36 47927.90 2018-04-23 17:52:49.000 113 21224.53 258.74 42971.37 47927.87 2018-04-23 17:52:50.000 113 21224.52 258.77 42971.37 47927.86 2018-04-23 17:52:51.000 113 21224.52 258.77 42971.35 47927.86 2018-04-23 17:52:52.000 113 21224.49 258.77 42971.35 47927.84 2018-04-23 17:52:53.000 113 21224.46 258.79 42971.36 47927.83 2018-04-23 17:52:54.000 113 21224.46 258.77 42971.38 47927.83 2018-04-23 17:52:55.000 113 21224.45 258.77 42971.38 47927.84 2018-04-23 17:52:56.000 113 21224.43 258.79 42971.37 47927.81 2018-04-23 17:52:57.000 113 21224.42 258.77 42971.39 47927.81 2018-04-23 17:52:58.000 113 21224.42 258.75 42971.39 47927.82 2018-04-23 17:52:59.000 113 21224.45 258.72 42971.41 47927.84 2018-04-23 17:53:00.000 113 21224.49 258.72 42971.44 47927.88 2018-04-23 17:53:01.000 113 21224.50 258.68 42971.45 47927.88 2018-04-23 17:53:02.000 113 21224.52 258.67 42971.45 47927.92 2018-04-23 17:53:03.000 113 21224.55 258.72 42971.48 47927.94 2018-04-23 17:53:04.000 113 21224.60 258.73 42971.44 47927.95 2018-04-23 17:53:05.000 113 21224.62 258.73 42971.47 47928.00 2018-04-23 17:53:06.000 113 21224.65 258.72 42971.50 47927.99 2018-04-23 17:53:07.000 113 21224.66 258.72 42971.49 47928.01 2018-04-23 17:53:08.000 113 21224.73 258.71 42971.50 47928.04 2018-04-23 17:53:09.000 113 21224.78 258.70 42971.53 47928.07 2018-04-23 17:53:10.000 113 21224.80 258.70 42971.53 47928.10 2018-04-23 17:53:11.000 113 21224.82 258.66 42971.54 47928.12 2018-04-23 17:53:12.000 113 21224.85 258.69 42971.52 47928.14 2018-04-23 17:53:13.000 113 21224.91 258.67 42971.54 47928.14 2018-04-23 17:53:14.000 113 21224.93 258.71 42971.56 47928.19 2018-04-23 17:53:15.000 113 21224.93 258.73 42971.56 47928.17 2018-04-23 17:53:16.000 113 21224.94 258.75 42971.55 47928.21 2018-04-23 17:53:17.000 113 21224.92 258.79 42971.51 47928.24 2018-04-23 17:53:18.000 113 21224.95 258.83 42971.51 47928.23 2018-04-23 17:53:19.000 113 21225.00 258.90 42971.48 47928.20 2018-04-23 17:53:20.000 113 21225.01 258.96 42971.46 47928.17 2018-04-23 17:53:21.000 113 21225.01 259.00 42971.46 47928.17 2018-04-23 17:53:22.000 113 21225.03 259.01 42971.40 47928.13 2018-04-23 17:53:23.000 113 21225.02 258.99 42971.38 47928.12 2018-04-23 17:53:24.000 113 21224.99 258.97 42971.35 47928.11 2018-04-23 17:53:25.000 113 21224.98 258.98 42971.36 47928.10 2018-04-23 17:53:26.000 113 21224.98 258.98 42971.34 47928.07 2018-04-23 17:53:27.000 113 21224.97 258.94 42971.35 47928.08 2018-04-23 17:53:28.000 113 21224.97 258.92 42971.39 47928.10 2018-04-23 17:53:29.000 113 21224.96 258.91 42971.37 47928.08 2018-04-23 17:53:30.000 113 21224.89 258.93 42971.38 47928.06 2018-04-23 17:53:31.000 113 21224.89 258.89 42971.36 47928.07 2018-04-23 17:53:32.000 113 21224.88 258.89 42971.36 47928.08 2018-04-23 17:53:33.000 113 21224.85 258.83 42971.42 47928.07 2018-04-23 17:53:34.000 113 21224.86 258.84 42971.47 47928.07 2018-04-23 17:53:35.000 113 21224.86 258.82 42971.45 47928.10 2018-04-23 17:53:36.000 113 21224.84 258.82 42971.47 47928.10 2018-04-23 17:53:37.000 113 21224.83 258.84 42971.48 47928.10 2018-04-23 17:53:38.000 113 21224.86 258.84 42971.49 47928.10 2018-04-23 17:53:39.000 113 21224.85 258.82 42971.49 47928.12 2018-04-23 17:53:40.000 113 21224.84 258.81 42971.47 47928.10 2018-04-23 17:53:41.000 113 21224.84 258.83 42971.48 47928.11 2018-04-23 17:53:42.000 113 21224.84 258.83 42971.47 47928.09 2018-04-23 17:53:43.000 113 21224.83 258.83 42971.44 47928.10 2018-04-23 17:53:44.000 113 21224.83 258.84 42971.43 47928.09 2018-04-23 17:53:45.000 113 21224.81 258.84 42971.41 47928.07 2018-04-23 17:53:46.000 113 21224.83 258.80 42971.41 47928.06 2018-04-23 17:53:47.000 113 21224.83 258.85 42971.42 47928.06 2018-04-23 17:53:48.000 113 21224.82 258.87 42971.40 47928.07 2018-04-23 17:53:49.000 113 21224.81 258.87 42971.42 47928.06 2018-04-23 17:53:50.000 113 21224.80 258.87 42971.42 47928.03 2018-04-23 17:53:51.000 113 21224.81 258.89 42971.40 47928.01 2018-04-23 17:53:52.000 113 21224.80 258.92 42971.39 47928.03 2018-04-23 17:53:53.000 113 21224.77 258.90 42971.39 47928.02 2018-04-23 17:53:54.000 113 21224.76 258.90 42971.36 47927.99 2018-04-23 17:53:55.000 113 21224.77 258.92 42971.37 47928.01 2018-04-23 17:53:56.000 113 21224.81 258.92 42971.36 47928.00 2018-04-23 17:53:57.000 113 21224.77 258.93 42971.38 47927.99 2018-04-23 17:53:58.000 113 21224.77 258.89 42971.41 47928.00 2018-04-23 17:53:59.000 113 21224.73 258.85 42971.44 47928.01 2018-04-23 17:54:00.000 113 21224.71 258.82 42971.45 47928.00 2018-04-23 17:54:01.000 113 21224.70 258.80 42971.50 47928.03 2018-04-23 17:54:02.000 113 21224.70 258.80 42971.50 47928.05 2018-04-23 17:54:03.000 113 21224.67 258.83 42971.47 47928.07 2018-04-23 17:54:04.000 113 21224.70 258.83 42971.45 47928.04 2018-04-23 17:54:05.000 113 21224.68 258.89 42971.43 47928.03 2018-04-23 17:54:06.000 113 21224.65 258.92 42971.37 47928.01 2018-04-23 17:54:07.000 113 21224.66 258.92 42971.34 47927.97 2018-04-23 17:54:08.000 113 21224.66 258.95 42971.35 47927.95 2018-04-23 17:54:09.000 113 21224.70 258.95 42971.32 47927.92 2018-04-23 17:54:10.000 113 21224.74 258.95 42971.30 47927.90 2018-04-23 17:54:11.000 113 21224.77 258.95 42971.30 47927.91 2018-04-23 17:54:12.000 113 21224.77 258.93 42971.27 47927.91 2018-04-23 17:54:13.000 113 21224.77 258.93 42971.25 47927.89 2018-04-23 17:54:14.000 113 21224.77 258.89 42971.31 47927.91 2018-04-23 17:54:15.000 113 21224.75 258.88 42971.29 47927.88 2018-04-23 17:54:16.000 113 21224.80 258.88 42971.29 47927.91 2018-04-23 17:54:17.000 113 21224.82 258.86 42971.32 47927.93 2018-04-23 17:54:18.000 113 21224.82 258.86 42971.34 47927.95 2018-04-23 17:54:19.000 113 21224.84 258.82 42971.35 47927.97 2018-04-23 17:54:20.000 113 21224.83 258.83 42971.34 47927.99 2018-04-23 17:54:21.000 113 21224.86 258.81 42971.37 47927.99 2018-04-23 17:54:22.000 113 21224.87 258.77 42971.37 47928.02 2018-04-23 17:54:23.000 113 21224.91 258.75 42971.38 47928.01 2018-04-23 17:54:24.000 113 21224.88 258.78 42971.36 47928.04 2018-04-23 17:54:25.000 113 21224.90 258.76 42971.39 47928.07 2018-04-23 17:54:26.000 113 21224.89 258.72 42971.39 47928.04 2018-04-23 17:54:27.000 113 21224.88 258.69 42971.41 47928.08 2018-04-23 17:54:28.000 113 21224.86 258.70 42971.43 47928.08 2018-04-23 17:54:29.000 113 21224.89 258.70 42971.43 47928.04 2018-04-23 17:54:30.000 113 21224.91 258.72 42971.42 47928.08 2018-04-23 17:54:31.000 113 21224.89 258.69 42971.43 47928.05 2018-04-23 17:54:32.000 113 21224.89 258.69 42971.41 47928.04 2018-04-23 17:54:33.000 113 21224.89 258.70 42971.40 47928.06 2018-04-23 17:54:34.000 113 21224.92 258.69 42971.38 47928.06 2018-04-23 17:54:35.000 113 21224.90 258.68 42971.39 47928.07 2018-04-23 17:54:36.000 113 21224.95 258.67 42971.41 47928.04 2018-04-23 17:54:37.000 113 21224.97 258.61 42971.42 47928.10 2018-04-23 17:54:38.000 113 21225.00 258.58 42971.45 47928.11 2018-04-23 17:54:39.000 113 21225.08 258.55 42971.48 47928.15 2018-04-23 17:54:40.000 113 21225.09 258.54 42971.50 47928.20 2018-04-23 17:54:41.000 113 21225.13 258.55 42971.52 47928.25 2018-04-23 17:54:42.000 113 21225.12 258.57 42971.54 47928.24 2018-04-23 17:54:43.000 113 21225.11 258.59 42971.51 47928.27 2018-04-23 17:54:44.000 113 21225.12 258.60 42971.50 47928.25 2018-04-23 17:54:45.000 113 21225.11 258.64 42971.49 47928.25 2018-04-23 17:54:46.000 113 21225.10 258.66 42971.50 47928.26 2018-04-23 17:54:47.000 113 21225.07 258.66 42971.47 47928.22 2018-04-23 17:54:48.000 113 21225.11 258.64 42971.45 47928.21 2018-04-23 17:54:49.000 113 21225.12 258.63 42971.47 47928.22 2018-04-23 17:54:50.000 113 21225.10 258.63 42971.49 47928.20 2018-04-23 17:54:51.000 113 21225.09 258.66 42971.46 47928.23 2018-04-23 17:54:52.000 113 21225.12 258.71 42971.43 47928.23 2018-04-23 17:54:53.000 113 21225.13 258.73 42971.42 47928.22 2018-04-23 17:54:54.000 113 21225.15 258.72 42971.43 47928.21 2018-04-23 17:54:55.000 113 21225.10 258.84 42971.38 47928.18 2018-04-23 17:54:56.000 113 21225.05 258.92 42971.30 47928.11 2018-04-23 17:54:57.000 113 21225.03 258.98 42971.22 47928.05 2018-04-23 17:54:58.000 113 21225.03 258.97 42971.22 47927.99 2018-04-23 17:54:59.000 113 21225.02 258.97 42971.20 47927.91 2018-04-23 17:55:00.000 113 21224.99 259.00 42971.18 47927.90 2018-04-23 17:55:01.000 113 21224.96 258.99 42971.16 47927.85 2018-04-23 17:55:02.000 113 21224.96 258.96 42971.18 47927.87 2018-04-23 17:55:03.000 113 21224.97 258.96 42971.17 47927.87 2018-04-23 17:55:04.000 113 21224.96 258.98 42971.20 47927.84 2018-04-23 17:55:05.000 113 21224.92 259.03 42971.16 47927.89 2018-04-23 17:55:06.000 113 21224.88 259.08 42971.12 47927.84 2018-04-23 17:55:07.000 113 21224.88 259.11 42971.08 47927.82 2018-04-23 17:55:08.000 113 21224.91 259.13 42971.07 47927.79 2018-04-23 17:55:09.000 113 21224.90 259.15 42971.05 47927.76 2018-04-23 17:55:10.000 113 21224.83 259.18 42971.02 47927.71 2018-04-23 17:55:11.000 113 21224.82 259.20 42971.02 47927.69 2018-04-23 17:55:12.000 113 21224.80 259.22 42970.99 47927.66 2018-04-23 17:55:13.000 113 21224.78 259.21 42970.96 47927.65 2018-04-23 17:55:14.000 113 21224.76 259.18 42970.95 47927.62 2018-04-23 17:55:15.000 113 21224.78 259.17 42970.94 47927.61 2018-04-23 17:55:16.000 113 21224.74 259.20 42970.92 47927.62 2018-04-23 17:55:17.000 113 21224.72 259.17 42970.93 47927.60 2018-04-23 17:55:18.000 113 21224.73 259.12 42970.94 47927.59 2018-04-23 17:55:19.000 113 21224.73 259.09 42970.95 47927.58 2018-04-23 17:55:20.000 113 21224.73 259.10 42970.97 47927.59 2018-04-23 17:55:21.000 113 21224.72 259.11 42970.99 47927.60 2018-04-23 17:55:22.000 113 21224.72 259.12 42970.99 47927.63 2018-04-23 17:55:23.000 113 21224.76 259.11 42970.96 47927.62 2018-04-23 17:55:24.000 113 21224.76 259.11 42970.97 47927.63 2018-04-23 17:55:25.000 113 21224.78 259.08 42970.99 47927.64 2018-04-23 17:55:26.000 113 21224.79 259.04 42970.97 47927.64 2018-04-23 17:55:27.000 113 21224.80 259.03 42970.97 47927.67 2018-04-23 17:55:28.000 113 21224.83 259.01 42970.95 47927.68 2018-04-23 17:55:29.000 113 21224.85 258.98 42971.00 47927.69 2018-04-23 17:55:30.000 113 21224.90 258.94 42971.03 47927.70 2018-04-23 17:55:31.000 113 21224.93 258.90 42971.04 47927.71 2018-04-23 17:55:32.000 113 21224.93 258.85 42971.02 47927.75 2018-04-23 17:55:33.000 113 21224.95 258.82 42971.04 47927.76 2018-04-23 17:55:34.000 113 21225.01 258.78 42971.06 47927.78 2018-04-23 17:55:35.000 113 21225.06 258.75 42971.08 47927.83 2018-04-23 17:55:36.000 113 21225.08 258.73 42971.09 47927.84 2018-04-23 17:55:37.000 113 21225.10 258.70 42971.13 47927.87 2018-04-23 17:55:38.000 113 21225.12 258.68 42971.16 47927.89 2018-04-23 17:55:39.000 113 21225.15 258.64 42971.18 47927.91 2018-04-23 17:55:40.000 113 21225.17 258.61 42971.21 47927.95 2018-04-23 17:55:41.000 113 21225.18 258.62 42971.24 47927.96 2018-04-23 17:55:42.000 113 21225.20 258.62 42971.22 47928.00 2018-04-23 17:55:43.000 113 21225.18 258.63 42971.21 47927.99 2018-04-23 17:55:44.000 113 21225.18 258.64 42971.25 47928.04 2018-04-23 17:55:45.000 113 21225.20 258.64 42971.25 47928.03 2018-04-23 17:55:46.000 113 21225.23 258.63 42971.25 47928.06 2018-04-23 17:55:47.000 113 21225.24 258.62 42971.31 47928.08 2018-04-23 17:55:48.000 113 21225.26 258.61 42971.27 47928.10 2018-04-23 17:55:49.000 113 21225.27 258.57 42971.30 47928.12 2018-04-23 17:55:50.000 113 21225.28 258.54 42971.34 47928.16 2018-04-23 17:55:51.000 113 21225.28 258.57 42971.35 47928.16 2018-04-23 17:55:52.000 113 21225.33 258.54 42971.33 47928.17 2018-04-23 17:55:53.000 113 21225.33 258.53 42971.32 47928.20 2018-04-23 17:55:54.000 113 21225.28 258.53 42971.39 47928.20 2018-04-23 17:55:55.000 113 21225.27 258.55 42971.42 47928.22 2018-04-23 17:55:56.000 113 21225.31 258.52 42971.41 47928.20 2018-04-23 17:55:57.000 113 21225.34 258.51 42971.40 47928.23 2018-04-23 17:55:58.000 113 21225.31 258.46 42971.41 47928.20 2018-04-23 17:55:59.000 113 21225.28 258.46 42971.42 47928.25 2018-04-23 17:56:00.000 113 21225.30 258.49 42971.45 47928.23 2018-04-23 17:56:01.000 113 21225.30 258.49 42971.46 47928.28 2018-04-23 17:56:02.000 113 21225.32 258.50 42971.44 47928.28 2018-04-23 17:56:03.000 113 21225.35 258.53 42971.43 47928.27 2018-04-23 17:56:04.000 113 21225.36 258.57 42971.46 47928.29 2018-04-23 17:56:05.000 113 21225.36 258.57 42971.46 47928.28 2018-04-23 17:56:06.000 113 21225.35 258.58 42971.49 47928.31 2018-04-23 17:56:07.000 113 21225.34 258.60 42971.50 47928.33 2018-04-23 17:56:08.000 113 21225.33 258.61 42971.51 47928.35 2018-04-23 17:56:09.000 113 21225.28 258.62 42971.50 47928.32 2018-04-23 17:56:10.000 113 21225.29 258.64 42971.47 47928.32 2018-04-23 17:56:11.000 113 21225.29 258.67 42971.44 47928.28 2018-04-23 17:56:12.000 113 21225.26 258.68 42971.43 47928.26 2018-04-23 17:56:13.000 113 21225.23 258.69 42971.41 47928.27 2018-04-23 17:56:14.000 113 21225.20 258.72 42971.42 47928.22 2018-04-23 17:56:15.000 113 21225.18 258.69 42971.40 47928.21 2018-04-23 17:56:16.000 113 21225.13 258.69 42971.37 47928.19 2018-04-23 17:56:17.000 113 21225.10 258.68 42971.43 47928.18 2018-04-23 17:56:18.000 113 21225.07 258.67 42971.43 47928.17 2018-04-23 17:56:19.000 113 21225.05 258.66 42971.40 47928.15 2018-04-23 17:56:20.000 113 21225.04 258.63 42971.43 47928.14 2018-04-23 17:56:21.000 113 21224.98 258.65 42971.44 47928.13 2018-04-23 17:56:22.000 113 21224.99 258.64 42971.43 47928.14 2018-04-23 17:56:23.000 113 21225.01 258.67 42971.42 47928.14 2018-04-23 17:56:24.000 113 21224.99 258.67 42971.44 47928.13 2018-04-23 17:56:25.000 113 21224.96 258.67 42971.45 47928.11 2018-04-23 17:56:26.000 113 21224.95 258.63 42971.43 47928.12 2018-04-23 17:56:27.000 113 21224.94 258.58 42971.46 47928.14 2018-04-23 17:56:28.000 113 21224.93 258.54 42971.46 47928.11 2018-04-23 17:56:29.000 113 21224.93 258.49 42971.48 47928.12 2018-04-23 17:56:30.000 113 21224.96 258.51 42971.46 47928.15 2018-04-23 17:56:31.000 113 21224.95 258.48 42971.49 47928.17 2018-04-23 17:56:32.000 113 21225.00 258.43 42971.47 47928.16 2018-04-23 17:56:33.000 113 21225.01 258.43 42971.48 47928.16 2018-04-23 17:56:34.000 113 21225.04 258.41 42971.52 47928.18 2018-04-23 17:56:35.000 113 21225.06 258.38 42971.53 47928.21 2018-04-23 17:56:36.000 113 21225.09 258.39 42971.52 47928.20 2018-04-23 17:56:37.000 113 21225.11 258.37 42971.48 47928.22 2018-04-23 17:56:38.000 113 21225.13 258.36 42971.48 47928.23 2018-04-23 17:56:39.000 113 21225.15 258.38 42971.44 47928.21 2018-04-23 17:56:40.000 113 21225.18 258.35 42971.41 47928.23 2018-04-23 17:56:41.000 113 21225.18 258.31 42971.42 47928.22 2018-04-23 17:56:42.000 113 21225.16 258.25 42971.44 47928.22 2018-04-23 17:56:43.000 113 21225.19 258.29 42971.40 47928.20 2018-04-23 17:56:44.000 113 21225.22 258.36 42971.37 47928.19 2018-04-23 17:56:45.000 113 21225.24 258.39 42971.35 47928.18 2018-04-23 17:56:46.000 113 21225.25 258.39 42971.30 47928.14 2018-04-23 17:56:47.000 113 21225.23 258.34 42971.28 47928.12 2018-04-23 17:56:48.000 113 21225.25 258.30 42971.32 47928.09 2018-04-23 17:56:49.000 113 21225.25 258.23 42971.30 47928.11 2018-04-23 17:56:50.000 113 21225.28 258.19 42971.33 47928.16 2018-04-23 17:56:51.000 113 21225.30 258.10 42971.42 47928.16 2018-04-23 17:56:52.000 113 21225.36 258.07 42971.40 47928.21 2018-04-23 17:56:53.000 113 21225.38 258.07 42971.42 47928.26 2018-04-23 17:56:54.000 113 21225.40 258.07 42971.49 47928.31 2018-04-23 17:56:55.000 113 21225.44 258.01 42971.52 47928.36 2018-04-23 17:56:56.000 113 21225.46 257.99 42971.55 47928.39 2018-04-23 17:56:57.000 113 21225.48 257.98 42971.58 47928.42 2018-04-23 17:56:58.000 113 21225.51 257.95 42971.61 47928.50 2018-04-23 17:56:59.000 113 21225.56 257.92 42971.64 47928.53 2018-04-23 17:57:00.000 113 21225.61 257.91 42971.70 47928.59 2018-04-23 17:57:01.000 113 21225.62 257.89 42971.76 47928.66 2018-04-23 17:57:02.000 113 21225.63 257.88 42971.80 47928.71 2018-04-23 17:57:03.000 113 21225.68 257.88 42971.79 47928.76 2018-04-23 17:57:04.000 113 21225.73 257.88 42971.83 47928.80 2018-04-23 17:57:05.000 113 21225.76 257.88 42971.86 47928.83 2018-04-23 17:57:06.000 113 21225.75 257.87 42971.88 47928.85 2018-04-23 17:57:07.000 113 21225.75 257.88 42971.86 47928.89 2018-04-23 17:57:08.000 113 21225.76 257.86 42971.85 47928.91 2018-04-23 17:57:09.000 113 21225.74 257.85 42971.88 47928.91 2018-04-23 17:57:10.000 113 21225.70 257.84 42971.92 47928.89 2018-04-23 17:57:11.000 113 21225.71 257.84 42971.90 47928.94 2018-04-23 17:57:12.000 113 21225.71 257.84 42971.91 47928.94 2018-04-23 17:57:13.000 113 21225.74 257.87 42971.91 47928.91 2018-04-23 17:57:14.000 113 21225.74 257.88 42971.92 47928.92 2018-04-23 17:57:15.000 113 21225.71 257.85 42971.91 47928.92 2018-04-23 17:57:16.000 113 21225.71 257.87 42971.91 47928.91 2018-04-23 17:57:17.000 113 21225.67 257.90 42971.93 47928.92 2018-04-23 17:57:18.000 113 21225.65 257.89 42971.93 47928.92 2018-04-23 17:57:19.000 113 21225.62 257.91 42971.90 47928.90 2018-04-23 17:57:20.000 113 21225.59 257.90 42971.90 47928.88 2018-04-23 17:57:21.000 113 21225.55 257.89 42971.89 47928.83 2018-04-23 17:57:22.000 113 21225.52 257.90 42971.88 47928.83 2018-04-23 17:57:23.000 113 21225.53 257.91 42971.91 47928.81 2018-04-23 17:57:24.000 113 21225.56 257.90 42971.90 47928.79 2018-04-23 17:57:25.000 113 21225.58 257.90 42971.89 47928.79 2018-04-23 17:57:26.000 113 21225.53 257.90 42971.87 47928.77 2018-04-23 17:57:27.000 113 21225.53 257.90 42971.83 47928.73 2018-04-23 17:57:28.000 113 21225.50 257.91 42971.84 47928.73 2018-04-23 17:57:29.000 113 21225.47 257.92 42971.85 47928.72 2018-04-23 17:57:30.000 113 21225.46 257.93 42971.81 47928.69 2018-04-23 17:57:31.000 113 21225.48 257.92 42971.79 47928.68 2018-04-23 17:57:32.000 113 21225.52 257.92 42971.77 47928.68 2018-04-23 17:57:33.000 113 21225.52 257.92 42971.76 47928.65 2018-04-23 17:57:34.000 113 21225.55 257.90 42971.76 47928.65 2018-04-23 17:57:35.000 113 21225.56 257.91 42971.75 47928.67 2018-04-23 17:57:36.000 113 21225.58 257.91 42971.72 47928.64 2018-04-23 17:57:37.000 113 21225.58 257.92 42971.72 47928.67 2018-04-23 17:57:38.000 113 21225.62 257.92 42971.68 47928.67 2018-04-23 17:57:39.000 113 21225.60 257.94 42971.67 47928.66 2018-04-23 17:57:40.000 113 21225.59 257.92 42971.69 47928.65 2018-04-23 17:57:41.000 113 21225.59 257.91 42971.70 47928.65 2018-04-23 17:57:42.000 113 21225.61 257.91 42971.71 47928.67 2018-04-23 17:57:43.000 113 21225.58 257.93 42971.72 47928.68 2018-04-23 17:57:44.000 113 21225.58 257.96 42971.72 47928.66 2018-04-23 17:57:45.000 113 21225.63 257.95 42971.72 47928.68 2018-04-23 17:57:46.000 113 21225.63 257.98 42971.72 47928.67 2018-04-23 17:57:47.000 113 21225.63 258.01 42971.72 47928.70 2018-04-23 17:57:48.000 113 21225.59 258.03 42971.73 47928.68 2018-04-23 17:57:49.000 113 21225.60 258.03 42971.73 47928.70 2018-04-23 17:57:50.000 113 21225.61 258.05 42971.73 47928.65 2018-04-23 17:57:51.000 113 21225.58 258.04 42971.73 47928.69 2018-04-23 17:57:52.000 113 21225.57 258.03 42971.75 47928.70 2018-04-23 17:57:53.000 113 21225.54 258.02 42971.76 47928.66 2018-04-23 17:57:54.000 113 21225.50 258.04 42971.78 47928.67 2018-04-23 17:57:55.000 113 21225.52 258.06 42971.76 47928.68 2018-04-23 17:57:56.000 113 21225.53 258.06 42971.74 47928.65 2018-04-23 17:57:57.000 113 21225.55 258.10 42971.73 47928.65 2018-04-23 17:57:58.000 113 21225.54 258.11 42971.71 47928.64 2018-04-23 17:57:59.000 113 21225.52 258.09 42971.72 47928.62 2018-04-23 17:58:00.000 113 21225.54 258.10 42971.70 47928.63 2018-04-23 17:58:01.000 113 21225.55 258.16 42971.65 47928.58 2018-04-23 17:58:02.000 113 21225.58 258.17 42971.61 47928.58 2018-04-23 17:58:03.000 113 21225.58 258.17 42971.57 47928.55 2018-04-23 17:58:04.000 113 21225.54 258.16 42971.58 47928.54 2018-04-23 17:58:05.000 113 21225.51 258.09 42971.56 47928.52 2018-04-23 17:58:06.000 113 21225.48 258.02 42971.55 47928.51 2018-04-23 17:58:07.000 113 21225.46 257.97 42971.61 47928.50 2018-04-23 17:58:08.000 113 21225.46 257.91 42971.66 47928.52 2018-04-23 17:58:09.000 113 21225.40 257.88 42971.66 47928.53 2018-04-23 17:58:10.000 113 21225.40 257.86 42971.68 47928.54 2018-04-23 17:58:11.000 113 21225.42 257.85 42971.71 47928.59 2018-04-23 17:58:12.000 113 21225.45 257.85 42971.71 47928.56 2018-04-23 17:58:13.000 113 21225.44 257.86 42971.73 47928.61 2018-04-23 17:58:14.000 113 21225.41 257.84 42971.76 47928.60 2018-04-23 17:58:15.000 113 21225.37 257.80 42971.79 47928.59 2018-04-23 17:58:16.000 113 21225.34 257.78 42971.81 47928.62 2018-04-23 17:58:17.000 113 21225.37 257.78 42971.79 47928.63 2018-04-23 17:58:18.000 113 21225.35 257.75 42971.79 47928.64 2018-04-23 17:58:19.000 113 21225.35 257.76 42971.79 47928.62 2018-04-23 17:58:20.000 113 21225.36 257.77 42971.79 47928.64 2018-04-23 17:58:21.000 113 21225.36 257.79 42971.81 47928.65 2018-04-23 17:58:22.000 113 21225.36 257.79 42971.81 47928.65 2018-04-23 17:58:23.000 113 21225.35 257.81 42971.78 47928.64 2018-04-23 17:58:24.000 113 21225.37 257.83 42971.81 47928.62 2018-04-23 17:58:25.000 113 21225.35 257.82 42971.82 47928.60 2018-04-23 17:58:26.000 113 21225.35 257.83 42971.80 47928.63 2018-04-23 17:58:27.000 113 21225.32 257.84 42971.78 47928.60 2018-04-23 17:58:28.000 113 21225.32 257.81 42971.79 47928.56 2018-04-23 17:58:29.000 113 21225.29 257.79 42971.78 47928.57 2018-04-23 17:58:30.000 113 21225.26 257.82 42971.80 47928.59 2018-04-23 17:58:31.000 113 21225.25 257.82 42971.82 47928.57 2018-04-23 17:58:32.000 113 21225.24 257.85 42971.81 47928.57 2018-04-23 17:58:33.000 113 21225.19 257.92 42971.76 47928.54 2018-04-23 17:58:34.000 113 21225.16 257.99 42971.73 47928.53 2018-04-23 17:58:35.000 113 21225.17 258.05 42971.71 47928.47 2018-04-23 17:58:36.000 113 21225.13 258.09 42971.65 47928.43 2018-04-23 17:58:37.000 113 21225.12 258.14 42971.58 47928.38 2018-04-23 17:58:38.000 113 21225.11 258.15 42971.56 47928.35 2018-04-23 17:58:39.000 113 21225.09 258.17 42971.54 47928.30 2018-04-23 17:58:40.000 113 21225.03 258.25 42971.46 47928.26 2018-04-23 17:58:41.000 113 21225.01 258.31 42971.44 47928.21 2018-04-23 17:58:42.000 113 21224.99 258.33 42971.38 47928.14 2018-04-23 17:58:43.000 113 21224.96 258.33 42971.36 47928.09 2018-04-23 17:58:44.000 113 21224.95 258.30 42971.36 47928.06 2018-04-23 17:58:45.000 113 21224.99 258.29 42971.42 47928.05 2018-04-23 17:58:46.000 113 21224.97 258.30 42971.42 47928.07 2018-04-23 17:58:47.000 113 21224.98 258.32 42971.43 47928.08 2018-04-23 17:58:48.000 113 21225.02 258.35 42971.38 47928.11 2018-04-23 17:58:49.000 113 21225.04 258.36 42971.39 47928.08 2018-04-23 17:58:50.000 113 21225.03 258.36 42971.39 47928.12 2018-04-23 17:58:51.000 113 21225.02 258.34 42971.37 47928.10 2018-04-23 17:58:52.000 113 21225.01 258.33 42971.40 47928.09 2018-04-23 17:58:53.000 113 21225.00 258.33 42971.39 47928.12 2018-04-23 17:58:54.000 113 21224.97 258.33 42971.39 47928.10 2018-04-23 17:58:55.000 113 21224.96 258.32 42971.38 47928.11 2018-04-23 17:58:56.000 113 21224.99 258.29 42971.41 47928.11 2018-04-23 17:58:57.000 113 21224.93 258.28 42971.45 47928.12 2018-04-23 17:58:58.000 113 21224.88 258.29 42971.49 47928.11 2018-04-23 17:58:59.000 113 21224.86 258.30 42971.47 47928.12 2018-04-23 17:59:00.000 113 21224.85 258.27 42971.49 47928.14 2018-04-23 17:59:01.000 113 21224.82 258.25 42971.48 47928.09 2018-04-23 17:59:02.000 113 21224.83 258.29 42971.49 47928.12 2018-04-23 17:59:03.000 113 21224.81 258.30 42971.50 47928.09 2018-04-23 17:59:04.000 113 21224.78 258.30 42971.49 47928.11 2018-04-23 17:59:05.000 113 21224.76 258.30 42971.49 47928.09 2018-04-23 17:59:06.000 113 21224.74 258.32 42971.46 47928.08 2018-04-23 17:59:07.000 113 21224.74 258.31 42971.48 47928.08 2018-04-23 17:59:08.000 113 21224.72 258.28 42971.49 47928.06 2018-04-23 17:59:09.000 113 21224.69 258.28 42971.48 47928.08 2018-04-23 17:59:10.000 113 21224.68 258.25 42971.48 47928.04 2018-04-23 17:59:11.000 113 21224.70 258.24 42971.52 47928.07 2018-04-23 17:59:12.000 113 21224.72 258.24 42971.52 47928.06 2018-04-23 17:59:13.000 113 21224.76 258.25 42971.50 47928.09 2018-04-23 17:59:14.000 113 21224.78 258.24 42971.50 47928.10 2018-04-23 17:59:15.000 113 21224.78 258.25 42971.58 47928.12 2018-04-23 17:59:16.000 113 21224.78 258.25 42971.53 47928.11 2018-04-23 17:59:17.000 113 21224.78 258.25 42971.54 47928.14 2018-04-23 17:59:18.000 113 21224.77 258.17 42971.54 47928.10 2018-04-23 17:59:19.000 113 21224.73 258.12 42971.57 47928.13 2018-04-23 17:59:20.000 113 21224.75 258.10 42971.63 47928.13 2018-04-23 17:59:21.000 113 21224.78 258.08 42971.66 47928.19 2018-04-23 17:59:22.000 113 21224.79 258.12 42971.64 47928.20 2018-04-23 17:59:23.000 113 21224.79 258.13 42971.61 47928.20 2018-04-23 17:59:24.000 113 21224.80 258.12 42971.61 47928.21 2018-04-23 17:59:25.000 113 21224.80 258.06 42971.60 47928.20 2018-04-23 17:59:26.000 113 21224.79 258.07 42971.59 47928.21 2018-04-23 17:59:27.000 113 21224.81 258.07 42971.60 47928.20 2018-04-23 17:59:28.000 113 21224.77 258.08 42971.62 47928.22 2018-04-23 17:59:29.000 113 21224.77 258.07 42971.61 47928.22 2018-04-23 17:59:30.000 113 21224.77 258.06 42971.59 47928.19 2018-04-23 17:59:31.000 113 21224.74 258.03 42971.60 47928.19 2018-04-23 17:59:32.000 113 21224.72 258.04 42971.60 47928.20 2018-04-23 17:59:33.000 113 21224.74 258.03 42971.62 47928.23 2018-04-23 17:59:34.000 113 21224.76 258.07 42971.62 47928.19 2018-04-23 17:59:35.000 113 21224.76 258.11 42971.66 47928.21 2018-04-23 17:59:36.000 113 21224.76 258.11 42971.64 47928.21 2018-04-23 17:59:37.000 113 21224.77 258.09 42971.61 47928.19 2018-04-23 17:59:38.000 113 21224.78 258.10 42971.62 47928.21 2018-04-23 17:59:39.000 113 21224.75 258.16 42971.61 47928.22 2018-04-23 17:59:40.000 113 21224.74 258.22 42971.61 47928.20 2018-04-23 17:59:41.000 113 21224.73 258.22 42971.60 47928.19 2018-04-23 17:59:42.000 113 21224.72 258.21 42971.61 47928.19 2018-04-23 17:59:43.000 113 21224.72 258.27 42971.63 47928.17 2018-04-23 17:59:44.000 113 21224.69 258.31 42971.62 47928.21 2018-04-23 17:59:45.000 113 21224.68 258.36 42971.60 47928.17 2018-04-23 17:59:46.000 113 21224.68 258.37 42971.58 47928.14 2018-04-23 17:59:47.000 113 21224.70 258.35 42971.59 47928.15 2018-04-23 17:59:48.000 113 21224.70 258.36 42971.58 47928.15 2018-04-23 17:59:49.000 113 21224.67 258.39 42971.58 47928.11 2018-04-23 17:59:50.000 113 21224.64 258.42 42971.55 47928.12 2018-04-23 17:59:51.000 113 21224.66 258.42 42971.53 47928.09 2018-04-23 17:59:52.000 113 21224.63 258.44 42971.51 47928.07 2018-04-23 17:59:53.000 113 21224.59 258.43 42971.51 47928.05 2018-04-23 17:59:54.000 113 21224.59 258.41 42971.48 47928.05 2018-04-23 17:59:55.000 113 21224.56 258.42 42971.49 47928.03 2018-04-23 17:59:56.000 113 21224.57 258.43 42971.49 47928.03 2018-04-23 17:59:57.000 113 21224.57 258.46 42971.50 47928.02 2018-04-23 17:59:58.000 113 21224.58 258.46 42971.49 47928.01 2018-04-23 17:59:59.000 113 21224.54 258.45 42971.48 47928.00 2018-04-23 18:00:00.000 113 21224.58 258.44 42971.44 47927.95 2018-04-23 18:00:01.000 113 21224.56 258.42 42971.43 47927.95 2018-04-23 18:00:02.000 113 21224.58 258.42 42971.40 47927.94 2018-04-23 18:00:03.000 113 21224.60 258.38 42971.41 47927.96 2018-04-23 18:00:04.000 113 21224.56 258.35 42971.43 47927.94 2018-04-23 18:00:05.000 113 21224.54 258.34 42971.45 47927.96 2018-04-23 18:00:06.000 113 21224.52 258.32 42971.48 47927.98 2018-04-23 18:00:07.000 113 21224.51 258.33 42971.50 47927.97 2018-04-23 18:00:08.000 113 21224.51 258.33 42971.49 47928.01 2018-04-23 18:00:09.000 113 21224.50 258.34 42971.49 47927.99 2018-04-23 18:00:10.000 113 21224.48 258.30 42971.52 47928.01 2018-04-23 18:00:11.000 113 21224.47 258.29 42971.54 47927.99 2018-04-23 18:00:12.000 113 21224.43 258.29 42971.55 47928.03 2018-04-23 18:00:13.000 113 21224.39 258.31 42971.61 47928.05 2018-04-23 18:00:14.000 113 21224.40 258.34 42971.61 47928.08 2018-04-23 18:00:15.000 113 21224.39 258.35 42971.62 47928.05 2018-04-23 18:00:16.000 113 21224.40 258.39 42971.59 47928.06 2018-04-23 18:00:17.000 113 21224.39 258.40 42971.60 47928.07 2018-04-23 18:00:18.000 113 21224.36 258.42 42971.59 47928.02 2018-04-23 18:00:19.000 113 21224.34 258.44 42971.60 47928.02 2018-04-23 18:00:20.000 113 21224.27 258.47 42971.60 47928.00 2018-04-23 18:00:21.000 113 21224.25 258.46 42971.58 47928.01 2018-04-23 18:00:22.000 113 21224.25 258.46 42971.59 47927.94 2018-04-23 18:00:23.000 113 21224.24 258.47 42971.59 47927.96 2018-04-23 18:00:24.000 113 21224.22 258.51 42971.58 47927.95 2018-04-23 18:00:25.000 113 21224.23 258.50 42971.58 47927.93 2018-04-23 18:00:26.000 113 21224.23 258.50 42971.56 47927.96 2018-04-23 18:00:27.000 113 21224.23 258.50 42971.57 47927.98 2018-04-23 18:00:28.000 113 21224.21 258.53 42971.60 47927.93 2018-04-23 18:00:29.000 113 21224.23 258.55 42971.57 47927.98 2018-04-23 18:00:30.000 113 21224.25 258.52 42971.55 47927.95 2018-04-23 18:00:31.000 113 21224.25 258.52 42971.57 47927.96 2018-04-23 18:00:32.000 113 21224.25 258.56 42971.60 47927.97 2018-04-23 18:00:33.000 113 21224.23 258.58 42971.57 47927.98 2018-04-23 18:00:34.000 113 21224.21 258.57 42971.61 47927.97 2018-04-23 18:00:35.000 113 21224.21 258.58 42971.67 47927.98 2018-04-23 18:00:36.000 113 21224.22 258.59 42971.64 47927.97 2018-04-23 18:00:37.000 113 21224.21 258.61 42971.62 47927.96 2018-04-23 18:00:38.000 113 21224.22 258.59 42971.65 47927.97 2018-04-23 18:00:39.000 113 21224.19 258.55 42971.65 47928.00 2018-04-23 18:00:40.000 113 21224.20 258.54 42971.59 47927.97 2018-04-23 18:00:41.000 113 21224.20 258.52 42971.64 47927.96 2018-04-23 18:00:42.000 113 21224.18 258.54 42971.68 47927.99 2018-04-23 18:00:43.000 113 21224.15 258.55 42971.67 47928.02 2018-04-23 18:00:44.000 113 21224.15 258.56 42971.67 47928.02 2018-04-23 18:00:45.000 113 21224.12 258.58 42971.68 47928.00 2018-04-23 18:00:46.000 113 21224.09 258.60 42971.70 47927.99 2018-04-23 18:00:47.000 113 21224.08 258.63 42971.71 47927.99 2018-04-23 18:00:48.000 113 21224.08 258.63 42971.70 47927.97 2018-04-23 18:00:49.000 113 21224.05 258.64 42971.69 47927.98 2018-04-23 18:00:50.000 113 21224.03 258.64 42971.71 47927.98 2018-04-23 18:00:51.000 113 21224.02 258.61 42971.74 47927.97 2018-04-23 18:00:52.000 113 21223.99 258.62 42971.74 47927.96 2018-04-23 18:00:53.000 113 21224.00 258.61 42971.75 47927.97 2018-04-23 18:00:54.000 113 21223.98 258.61 42971.74 47927.96 2018-04-23 18:00:55.000 113 21224.02 258.62 42971.75 47927.95 2018-04-23 18:00:56.000 113 21224.02 258.61 42971.76 47927.96 2018-04-23 18:00:57.000 113 21224.05 258.60 42971.74 47927.98 2018-04-23 18:00:58.000 113 21224.07 258.58 42971.75 47927.97 2018-04-23 18:00:59.000 113 21224.10 258.57 42971.72 47927.98 2018-04-23 18:01:00.000 113 21224.12 258.55 42971.69 47927.97 2018-04-23 18:01:01.000 113 21224.14 258.46 42971.70 47927.99 2018-04-23 18:01:02.000 113 21224.17 258.45 42971.72 47928.02 2018-04-23 18:01:03.000 113 21224.19 258.44 42971.74 47928.04 2018-04-23 18:01:04.000 113 21224.22 258.42 42971.73 47928.03 2018-04-23 18:01:05.000 113 21224.25 258.41 42971.74 47928.05 2018-04-23 18:01:06.000 113 21224.25 258.39 42971.75 47928.07 2018-04-23 18:01:07.000 113 21224.29 258.38 42971.79 47928.08 2018-04-23 18:01:08.000 113 21224.29 258.36 42971.77 47928.07 2018-04-23 18:01:09.000 113 21224.31 258.32 42971.75 47928.10 2018-04-23 18:01:10.000 113 21224.30 258.31 42971.77 47928.11 2018-04-23 18:01:11.000 113 21224.35 258.33 42971.73 47928.13 2018-04-23 18:01:12.000 113 21224.35 258.34 42971.72 47928.11 2018-04-23 18:01:13.000 113 21224.34 258.38 42971.73 47928.11 2018-04-23 18:01:14.000 113 21224.31 258.42 42971.67 47928.11 2018-04-23 18:01:15.000 113 21224.32 258.44 42971.67 47928.08 2018-04-23 18:01:16.000 113 21224.32 258.50 42971.64 47928.03 2018-04-23 18:01:17.000 113 21224.34 258.52 42971.62 47928.01 2018-04-23 18:01:18.000 113 21224.36 258.52 42971.61 47928.00 2018-04-23 18:01:19.000 113 21224.33 258.55 42971.58 47927.98 2018-04-23 18:01:20.000 113 21224.30 258.58 42971.59 47927.94 2018-04-23 18:01:21.000 113 21224.27 258.57 42971.55 47927.90 2018-04-23 18:01:22.000 113 21224.25 258.55 42971.54 47927.91 2018-04-23 18:01:23.000 113 21224.23 258.57 42971.52 47927.89 2018-04-23 18:01:24.000 113 21224.22 258.59 42971.51 47927.85 2018-04-23 18:01:25.000 113 21224.19 258.59 42971.51 47927.84 2018-04-23 18:01:26.000 113 21224.16 258.60 42971.47 47927.81 2018-04-23 18:01:27.000 113 21224.13 258.59 42971.45 47927.80 2018-04-23 18:01:28.000 113 21224.12 258.60 42971.49 47927.78 2018-04-23 18:01:29.000 113 21224.10 258.58 42971.47 47927.75 2018-04-23 18:01:30.000 113 21224.07 258.57 42971.45 47927.76 2018-04-23 18:01:31.000 113 21224.06 258.60 42971.40 47927.73 2018-04-23 18:01:32.000 113 21224.07 258.58 42971.42 47927.71 2018-04-23 18:01:33.000 113 21224.04 258.58 42971.40 47927.70 2018-04-23 18:01:34.000 113 21224.04 258.57 42971.39 47927.70 2018-04-23 18:01:35.000 113 21224.03 258.56 42971.38 47927.68 2018-04-23 18:01:36.000 113 21224.05 258.48 42971.38 47927.66 2018-04-23 18:01:37.000 113 21224.02 258.43 42971.38 47927.64 2018-04-23 18:01:38.000 113 21224.02 258.43 42971.41 47927.66 2018-04-23 18:01:39.000 113 21224.02 258.40 42971.42 47927.69 2018-04-23 18:01:40.000 113 21224.02 258.36 42971.45 47927.68 2018-04-23 18:01:41.000 113 21224.04 258.35 42971.47 47927.70 2018-04-23 18:01:42.000 113 21224.05 258.36 42971.50 47927.73 2018-04-23 18:01:43.000 113 21224.07 258.39 42971.49 47927.75 2018-04-23 18:01:44.000 113 21224.09 258.40 42971.50 47927.77 2018-04-23 18:01:45.000 113 21224.06 258.38 42971.50 47927.77 2018-04-23 18:01:46.000 113 21224.09 258.38 42971.49 47927.78 2018-04-23 18:01:47.000 113 21224.08 258.38 42971.50 47927.78 2018-04-23 18:01:48.000 113 21224.07 258.40 42971.49 47927.77 2018-04-23 18:01:49.000 113 21224.06 258.42 42971.53 47927.79 2018-04-23 18:01:50.000 113 21224.04 258.41 42971.53 47927.78 2018-04-23 18:01:51.000 113 21223.99 258.46 42971.47 47927.75 2018-04-23 18:01:52.000 113 21223.89 258.51 42971.47 47927.71 2018-04-23 18:01:53.000 113 21223.86 258.52 42971.43 47927.70 2018-04-23 18:01:54.000 113 21223.85 258.58 42971.39 47927.63 2018-04-23 18:01:55.000 113 21223.79 258.60 42971.36 47927.58 2018-04-23 18:01:56.000 113 21223.78 258.64 42971.30 47927.54 2018-04-23 18:01:57.000 113 21223.75 258.66 42971.25 47927.48 2018-04-23 18:01:58.000 113 21223.72 258.67 42971.24 47927.42 2018-04-23 18:01:59.000 113 21223.77 258.66 42971.21 47927.42 2018-04-23 18:02:00.000 113 21223.75 258.65 42971.21 47927.40 2018-04-23 18:02:01.000 113 21223.74 258.68 42971.23 47927.39 2018-04-23 18:02:02.000 113 21223.73 258.70 42971.22 47927.37 2018-04-23 18:02:03.000 113 21223.75 258.69 42971.18 47927.38 2018-04-23 18:02:04.000 113 21223.81 258.73 42971.17 47927.38 2018-04-23 18:02:05.000 113 21223.86 258.72 42971.16 47927.36 2018-04-23 18:02:06.000 113 21223.86 258.70 42971.18 47927.38 2018-04-23 18:02:07.000 113 21223.82 258.71 42971.15 47927.38 2018-04-23 18:02:08.000 113 21223.82 258.72 42971.16 47927.37 2018-04-23 18:02:09.000 113 21223.84 258.71 42971.15 47927.38 2018-04-23 18:02:10.000 113 21223.87 258.72 42971.13 47927.40 2018-04-23 18:02:11.000 113 21223.90 258.75 42971.13 47927.40 2018-04-23 18:02:12.000 113 21223.86 258.74 42971.16 47927.39 2018-04-23 18:02:13.000 113 21223.88 258.72 42971.16 47927.38 2018-04-23 18:02:14.000 113 21223.90 258.70 42971.16 47927.38 2018-04-23 18:02:15.000 113 21223.89 258.72 42971.16 47927.37 2018-04-23 18:02:16.000 113 21223.83 258.73 42971.15 47927.35 2018-04-23 18:02:17.000 113 21223.85 258.73 42971.17 47927.34 2018-04-23 18:02:18.000 113 21223.88 258.72 42971.15 47927.37 2018-04-23 18:02:19.000 113 21223.83 258.72 42971.14 47927.35 2018-04-23 18:02:20.000 113 21223.79 258.72 42971.14 47927.34 2018-04-23 18:02:21.000 113 21223.78 258.71 42971.14 47927.29 2018-04-23 18:02:22.000 113 21223.77 258.71 42971.14 47927.30 2018-04-23 18:02:23.000 113 21223.79 258.71 42971.11 47927.29 2018-04-23 18:02:24.000 113 21223.74 258.74 42971.11 47927.26 2018-04-23 18:02:25.000 113 21223.73 258.74 42971.09 47927.24 2018-04-23 18:02:26.000 113 21223.75 258.71 42971.08 47927.25 2018-04-23 18:02:27.000 113 21223.75 258.70 42971.09 47927.27 2018-04-23 18:02:28.000 113 21223.74 258.64 42971.05 47927.23 2018-04-23 18:02:29.000 113 21223.71 258.61 42971.06 47927.24 2018-04-23 18:02:30.000 113 21223.72 258.62 42971.08 47927.24 2018-04-23 18:02:31.000 113 21223.72 258.61 42971.08 47927.26 2018-04-23 18:02:32.000 113 21223.75 258.61 42971.10 47927.25 2018-04-23 18:02:33.000 113 21223.76 258.63 42971.10 47927.27 2018-04-23 18:02:34.000 113 21223.80 258.61 42971.07 47927.26 2018-04-23 18:02:35.000 113 21223.82 258.59 42971.06 47927.27 2018-04-23 18:02:36.000 113 21223.81 258.60 42971.04 47927.30 2018-04-23 18:02:37.000 113 21223.82 258.58 42971.08 47927.26 2018-04-23 18:02:38.000 113 21223.86 258.55 42971.10 47927.29 2018-04-23 18:02:39.000 113 21223.90 258.55 42971.12 47927.34 2018-04-23 18:02:40.000 113 21223.91 258.55 42971.12 47927.34 2018-04-23 18:02:41.000 113 21223.92 258.57 42971.13 47927.38 2018-04-23 18:02:42.000 113 21223.93 258.60 42971.12 47927.39 2018-04-23 18:02:43.000 113 21223.92 258.64 42971.12 47927.38 2018-04-23 18:02:44.000 113 21223.94 258.64 42971.10 47927.38 2018-04-23 18:02:45.000 113 21223.95 258.63 42971.13 47927.40 2018-04-23 18:02:46.000 113 21224.00 258.63 42971.17 47927.40 2018-04-23 18:02:47.000 113 21224.02 258.61 42971.13 47927.40 2018-04-23 18:02:48.000 113 21224.05 258.59 42971.19 47927.43 2018-04-23 18:02:49.000 113 21224.04 258.59 42971.18 47927.45 2018-04-23 18:02:50.000 113 21224.03 258.61 42971.21 47927.45 2018-04-23 18:02:51.000 113 21224.05 258.62 42971.20 47927.48 2018-04-23 18:02:52.000 113 21224.05 258.64 42971.22 47927.51 2018-04-23 18:02:53.000 113 21224.08 258.69 42971.19 47927.49 2018-04-23 18:02:54.000 113 21224.11 258.70 42971.21 47927.51 2018-04-23 18:02:55.000 113 21224.12 258.69 42971.19 47927.50 2018-04-23 18:02:56.000 113 21224.11 258.67 42971.15 47927.49 2018-04-23 18:02:57.000 113 21224.10 258.67 42971.13 47927.47 2018-04-23 18:02:58.000 113 21224.04 258.64 42971.15 47927.46 2018-04-23 18:02:59.000 113 21224.01 258.61 42971.17 47927.44 2018-04-23 18:03:00.000 113 21224.02 258.59 42971.17 47927.44 2018-04-23 18:03:01.000 113 21223.98 258.58 42971.16 47927.40 2018-04-23 18:03:02.000 113 21223.98 258.57 42971.15 47927.43 2018-04-23 18:03:03.000 113 21223.94 258.55 42971.14 47927.36 2018-04-23 18:03:04.000 113 21223.91 258.54 42971.11 47927.38 2018-04-23 18:03:05.000 113 21223.88 258.58 42971.09 47927.33 2018-04-23 18:03:06.000 113 21223.88 258.58 42971.07 47927.33 2018-04-23 18:03:07.000 113 21223.85 258.59 42971.08 47927.30 2018-04-23 18:03:08.000 113 21223.84 258.63 42971.05 47927.30 2018-04-23 18:03:09.000 113 21223.83 258.60 42971.06 47927.27 2018-04-23 18:03:10.000 113 21223.80 258.61 42971.08 47927.25 2018-04-23 18:03:11.000 113 21223.80 258.62 42971.06 47927.24 2018-04-23 18:03:12.000 113 21223.78 258.60 42971.03 47927.24 2018-04-23 18:03:13.000 113 21223.79 258.61 42971.00 47927.22 2018-04-23 18:03:14.000 113 21223.79 258.61 42971.00 47927.22 2018-04-23 18:03:15.000 113 21223.78 258.60 42971.01 47927.22 2018-04-23 18:03:16.000 113 21223.81 258.58 42971.03 47927.20 2018-04-23 18:03:17.000 113 21223.80 258.58 42971.02 47927.23 2018-04-23 18:03:18.000 113 21223.80 258.62 42971.01 47927.21 2018-04-23 18:03:19.000 113 21223.76 258.59 42971.02 47927.21 2018-04-23 18:03:20.000 113 21223.75 258.58 42971.02 47927.21 2018-04-23 18:03:21.000 113 21223.77 258.60 42971.01 47927.20 2018-04-23 18:03:22.000 113 21223.75 258.59 42970.99 47927.19 2018-04-23 18:03:23.000 113 21223.75 258.55 42971.01 47927.20 2018-04-23 18:03:24.000 113 21223.77 258.52 42971.06 47927.23 2018-04-23 18:03:25.000 113 21223.75 258.51 42971.05 47927.22 2018-04-23 18:03:26.000 113 21223.76 258.47 42971.10 47927.24 2018-04-23 18:03:27.000 113 21223.76 258.43 42971.11 47927.24 2018-04-23 18:03:28.000 113 21223.79 258.42 42971.11 47927.28 2018-04-23 18:03:29.000 113 21223.82 258.39 42971.11 47927.28 2018-04-23 18:03:30.000 113 21223.88 258.40 42971.11 47927.32 2018-04-23 18:03:31.000 113 21223.91 258.37 42971.13 47927.34 2018-04-23 18:03:32.000 113 21223.92 258.35 42971.16 47927.35 2018-04-23 18:03:33.000 113 21223.91 258.33 42971.17 47927.37 2018-04-23 18:03:34.000 113 21223.94 258.30 42971.17 47927.39 2018-04-23 18:03:35.000 113 21223.97 258.30 42971.19 47927.44 2018-04-23 18:03:36.000 113 21223.98 258.32 42971.21 47927.46 2018-04-23 18:03:37.000 113 21224.01 258.31 42971.22 47927.48 2018-04-23 18:03:38.000 113 21224.07 258.30 42971.20 47927.51 2018-04-23 18:03:39.000 113 21224.11 258.33 42971.22 47927.50 2018-04-23 18:03:40.000 113 21224.10 258.33 42971.23 47927.56 2018-04-23 18:03:41.000 113 21224.13 258.28 42971.26 47927.58 2018-04-23 18:03:42.000 113 21224.18 258.28 42971.27 47927.63 2018-04-23 18:03:43.000 113 21224.21 258.29 42971.31 47927.65 2018-04-23 18:03:44.000 113 21224.23 258.26 42971.34 47927.67 2018-04-23 18:03:45.000 113 21224.24 258.23 42971.42 47927.73 2018-04-23 18:03:46.000 113 21224.24 258.24 42971.45 47927.73 2018-04-23 18:03:47.000 113 21224.26 258.26 42971.43 47927.76 2018-04-23 18:03:48.000 113 21224.26 258.24 42971.47 47927.76 2018-04-23 18:03:49.000 113 21224.22 258.23 42971.47 47927.80 2018-04-23 18:03:50.000 113 21224.20 258.19 42971.50 47927.81 2018-04-23 18:03:51.000 113 21224.19 258.17 42971.51 47927.81 2018-04-23 18:03:52.000 113 21224.20 258.16 42971.48 47927.78 2018-04-23 18:03:53.000 113 21224.18 258.12 42971.48 47927.80 2018-04-23 18:03:54.000 113 21224.16 258.11 42971.48 47927.79 2018-04-23 18:03:55.000 113 21224.16 258.09 42971.46 47927.80 2018-04-23 18:03:56.000 113 21224.17 258.07 42971.45 47927.79 2018-04-23 18:03:57.000 113 21224.16 258.05 42971.43 47927.78 2018-04-23 18:03:58.000 113 21224.15 258.07 42971.46 47927.79 2018-04-23 18:03:59.000 113 21224.17 258.07 42971.46 47927.78 2018-04-23 18:04:00.000 113 21224.21 258.08 42971.45 47927.74 2018-04-23 18:04:01.000 113 21224.19 258.11 42971.46 47927.79 2018-04-23 18:04:02.000 113 21224.23 258.11 42971.45 47927.77 2018-04-23 18:04:03.000 113 21224.22 258.09 42971.47 47927.80 2018-04-23 18:04:04.000 113 21224.23 258.12 42971.45 47927.82 2018-04-23 18:04:05.000 113 21224.26 258.13 42971.48 47927.81 2018-04-23 18:04:06.000 113 21224.28 258.14 42971.50 47927.84 2018-04-23 18:04:07.000 113 21224.29 258.15 42971.50 47927.85 2018-04-23 18:04:08.000 113 21224.33 258.17 42971.47 47927.88 2018-04-23 18:04:09.000 113 21224.30 258.18 42971.47 47927.85 2018-04-23 18:04:10.000 113 21224.31 258.18 42971.45 47927.89 2018-04-23 18:04:11.000 113 21224.33 258.20 42971.46 47927.88 2018-04-23 18:04:12.000 113 21224.34 258.18 42971.49 47927.87 2018-04-23 18:04:13.000 113 21224.34 258.17 42971.49 47927.91 2018-04-23 18:04:14.000 113 21224.31 258.19 42971.53 47927.90 2018-04-23 18:04:15.000 113 21224.34 258.16 42971.54 47927.93 2018-04-23 18:04:16.000 113 21224.37 258.15 42971.54 47927.95 2018-04-23 18:04:17.000 113 21224.42 258.13 42971.53 47927.93 2018-04-23 18:04:18.000 113 21224.46 258.13 42971.52 47927.96 2018-04-23 18:04:19.000 113 21224.44 258.12 42971.51 47927.96 2018-04-23 18:04:20.000 113 21224.45 258.11 42971.49 47927.96 2018-04-23 18:04:21.000 113 21224.46 258.09 42971.50 47927.96 2018-04-23 18:04:22.000 113 21224.48 258.07 42971.50 47927.97 2018-04-23 18:04:23.000 113 21224.49 258.04 42971.50 47927.94 2018-04-23 18:04:24.000 113 21224.50 258.00 42971.53 47927.99 2018-04-23 18:04:25.000 113 21224.51 257.99 42971.49 47927.97 2018-04-23 18:04:26.000 113 21224.53 258.02 42971.47 47927.96 2018-04-23 18:04:27.000 113 21224.59 258.03 42971.47 47928.04 2018-04-23 18:04:28.000 113 21224.58 258.03 42971.50 47927.97 2018-04-23 18:04:29.000 113 21224.57 258.01 42971.49 47928.02 2018-04-23 18:04:30.000 113 21224.58 258.03 42971.48 47928.02 2018-04-23 18:04:31.000 113 21224.61 258.05 42971.50 47928.00 2018-04-23 18:04:32.000 113 21224.66 258.06 42971.50 47928.03 2018-04-23 18:04:33.000 113 21224.68 258.07 42971.47 47928.04 2018-04-23 18:04:34.000 113 21224.69 258.04 42971.46 47928.03 2018-04-23 18:04:35.000 113 21224.69 258.01 42971.46 47928.04 2018-04-23 18:04:36.000 113 21224.68 258.00 42971.47 47928.04 2018-04-23 18:04:37.000 113 21224.67 258.00 42971.49 47928.06 2018-04-23 18:04:38.000 113 21224.66 258.00 42971.50 47928.08 2018-04-23 18:04:39.000 113 21224.66 258.02 42971.52 47928.08 2018-04-23 18:04:40.000 113 21224.65 258.04 42971.53 47928.06 2018-04-23 18:04:41.000 113 21224.60 258.09 42971.50 47928.04 2018-04-23 18:04:42.000 113 21224.61 258.10 42971.45 47928.01 2018-04-23 18:04:43.000 113 21224.63 258.13 42971.40 47928.00 2018-04-23 18:04:44.000 113 21224.63 258.08 42971.42 47927.98 2018-04-23 18:04:45.000 113 21224.69 258.09 42971.40 47927.99 2018-04-23 18:04:46.000 113 21224.65 258.06 42971.41 47927.98 2018-04-23 18:04:47.000 113 21224.60 258.07 42971.40 47927.95 2018-04-23 18:04:48.000 113 21224.63 258.08 42971.36 47927.93 2018-04-23 18:04:49.000 113 21224.64 258.09 42971.38 47927.91 2018-04-23 18:04:50.000 113 21224.65 258.08 42971.34 47927.91 2018-04-23 18:04:51.000 113 21224.65 258.09 42971.32 47927.91 2018-04-23 18:04:52.000 113 21224.65 258.09 42971.30 47927.90 2018-04-23 18:04:53.000 113 21224.65 258.08 42971.29 47927.89 2018-04-23 18:04:54.000 113 21224.65 258.06 42971.28 47927.87 2018-04-23 18:04:55.000 113 21224.62 258.05 42971.30 47927.88 2018-04-23 18:04:56.000 113 21224.60 258.09 42971.32 47927.89 2018-04-23 18:04:57.000 113 21224.58 258.10 42971.32 47927.86 2018-04-23 18:04:58.000 113 21224.58 258.11 42971.28 47927.86 2018-04-23 18:04:59.000 113 21224.56 258.09 42971.28 47927.83 2018-04-23 18:05:00.000 113 21224.58 258.12 42971.29 47927.83 2018-04-23 18:05:01.000 113 21224.58 258.12 42971.28 47927.83 2018-04-23 18:05:02.000 113 21224.55 258.14 42971.27 47927.84 2018-04-23 18:05:03.000 113 21224.55 258.14 42971.28 47927.83 2018-04-23 18:05:04.000 113 21224.55 258.14 42971.28 47927.82 2018-04-23 18:05:05.000 113 21224.57 258.09 42971.26 47927.83 2018-04-23 18:05:06.000 113 21224.55 258.08 42971.25 47927.79 2018-04-23 18:05:07.000 113 21224.53 258.05 42971.29 47927.80 2018-04-23 18:05:08.000 113 21224.52 258.02 42971.31 47927.79 2018-04-23 18:05:09.000 113 21224.52 257.99 42971.31 47927.81 2018-04-23 18:05:10.000 113 21224.53 257.99 42971.30 47927.82 2018-04-23 18:05:11.000 113 21224.53 257.97 42971.32 47927.83 2018-04-23 18:05:12.000 113 21224.54 257.96 42971.29 47927.83 2018-04-23 18:05:13.000 113 21224.52 257.93 42971.34 47927.84 2018-04-23 18:05:14.000 113 21224.52 257.92 42971.37 47927.85 2018-04-23 18:05:15.000 113 21224.54 257.90 42971.40 47927.84 2018-04-23 18:05:16.000 113 21224.57 257.89 42971.36 47927.88 2018-04-23 18:05:17.000 113 21224.56 257.89 42971.38 47927.89 2018-04-23 18:05:18.000 113 21224.59 257.91 42971.40 47927.88 2018-04-23 18:05:19.000 113 21224.58 257.90 42971.37 47927.90 2018-04-23 18:05:20.000 113 21224.56 257.89 42971.39 47927.90 2018-04-23 18:05:21.000 113 21224.59 257.92 42971.41 47927.88 2018-04-23 18:05:22.000 113 21224.61 257.93 42971.37 47927.89 2018-04-23 18:05:23.000 113 21224.63 257.95 42971.38 47927.91 2018-04-23 18:05:24.000 113 21224.64 257.95 42971.37 47927.88 2018-04-23 18:05:25.000 113 21224.62 257.94 42971.38 47927.87 2018-04-23 18:05:26.000 113 21224.61 257.94 42971.37 47927.91 2018-04-23 18:05:27.000 113 21224.59 257.95 42971.36 47927.89 2018-04-23 18:05:28.000 113 21224.59 257.93 42971.39 47927.90 2018-04-23 18:05:29.000 113 21224.62 257.89 42971.37 47927.90 2018-04-23 18:05:30.000 113 21224.66 257.90 42971.41 47927.92 2018-04-23 18:05:31.000 113 21224.62 257.87 42971.44 47927.94 2018-04-23 18:05:32.000 113 21224.60 257.86 42971.43 47927.95 2018-04-23 18:05:33.000 113 21224.64 257.84 42971.45 47927.97 2018-04-23 18:05:34.000 113 21224.64 257.81 42971.49 47927.99 2018-04-23 18:05:35.000 113 21224.68 257.83 42971.51 47928.02 2018-04-23 18:05:36.000 113 21224.70 257.87 42971.52 47928.10 2018-04-23 18:05:37.000 113 21224.72 257.92 42971.49 47928.06 2018-04-23 18:05:38.000 113 21224.74 257.98 42971.45 47928.11 2018-04-23 18:05:39.000 113 21224.70 257.98 42971.43 47928.06 2018-04-23 18:05:40.000 113 21224.69 258.01 42971.44 47928.05 2018-04-23 18:05:41.000 113 21224.71 258.04 42971.41 47928.00 2018-04-23 18:05:42.000 113 21224.74 258.07 42971.38 47927.99 2018-04-23 18:05:43.000 113 21224.74 258.11 42971.35 47927.96 2018-04-23 18:05:44.000 113 21224.73 258.14 42971.32 47927.94 2018-04-23 18:05:45.000 113 21224.70 258.16 42971.27 47927.90 2018-04-23 18:05:46.000 113 21224.68 258.16 42971.25 47927.88 2018-04-23 18:05:47.000 113 21224.68 258.17 42971.24 47927.86 2018-04-23 18:05:48.000 113 21224.70 258.20 42971.20 47927.84 2018-04-23 18:05:49.000 113 21224.72 258.20 42971.22 47927.85 2018-04-23 18:05:50.000 113 21224.70 258.17 42971.25 47927.84 2018-04-23 18:05:51.000 113 21224.75 258.10 42971.23 47927.86 2018-04-23 18:05:52.000 113 21224.74 258.07 42971.25 47927.83 2018-04-23 18:05:53.000 113 21224.74 258.04 42971.29 47927.87 2018-04-23 18:05:54.000 113 21224.79 258.03 42971.27 47927.91 2018-04-23 18:05:55.000 113 21224.80 258.01 42971.27 47927.89 2018-04-23 18:05:56.000 113 21224.85 257.97 42971.27 47927.95 2018-04-23 18:05:57.000 113 21224.86 257.97 42971.27 47927.94 2018-04-23 18:05:58.000 113 21224.88 257.94 42971.25 47927.94 2018-04-23 18:05:59.000 113 21224.90 257.91 42971.27 47927.95 2018-04-23 18:06:00.000 113 21224.94 257.92 42971.25 47927.99 2018-04-23 18:06:01.000 113 21224.95 257.90 42971.26 47928.00 2018-04-23 18:06:02.000 113 21224.99 257.92 42971.24 47927.99 2018-04-23 18:06:03.000 113 21225.03 257.91 42971.25 47928.02 2018-04-23 18:06:04.000 113 21225.09 257.86 42971.27 47928.05 2018-04-23 18:06:05.000 113 21225.12 257.83 42971.28 47928.03 2018-04-23 18:06:06.000 113 21225.16 257.84 42971.25 47928.03 2018-04-23 18:06:07.000 113 21225.19 257.81 42971.26 47928.11 2018-04-23 18:06:08.000 113 21225.20 257.77 42971.28 47928.10 2018-04-23 18:06:09.000 113 21225.21 257.79 42971.29 47928.11 2018-04-23 18:06:10.000 113 21225.26 257.77 42971.29 47928.13 2018-04-23 18:06:11.000 113 21225.26 257.76 42971.28 47928.14 2018-04-23 18:06:12.000 113 21225.25 257.76 42971.26 47928.14 2018-04-23 18:06:13.000 113 21225.25 257.75 42971.32 47928.18 2018-04-23 18:06:14.000 113 21225.29 257.75 42971.35 47928.21 2018-04-23 18:06:15.000 113 21225.31 257.76 42971.36 47928.19 2018-04-23 18:06:16.000 113 21225.31 257.77 42971.37 47928.22 2018-04-23 18:06:17.000 113 21225.30 257.75 42971.34 47928.23 2018-04-23 18:06:18.000 113 21225.31 257.73 42971.34 47928.22 2018-04-23 18:06:19.000 113 21225.33 257.74 42971.38 47928.22 2018-04-23 18:06:20.000 113 21225.32 257.73 42971.36 47928.19 2018-04-23 18:06:21.000 113 21225.28 257.71 42971.34 47928.21 2018-04-23 18:06:22.000 113 21225.27 257.73 42971.34 47928.17 2018-04-23 18:06:23.000 113 21225.25 257.69 42971.33 47928.18 2018-04-23 18:06:24.000 113 21225.22 257.68 42971.32 47928.16 2018-04-23 18:06:25.000 113 21225.20 257.69 42971.34 47928.15 2018-04-23 18:06:26.000 113 21225.19 257.70 42971.31 47928.15 2018-04-23 18:06:27.000 113 21225.18 257.70 42971.36 47928.17 2018-04-23 18:06:28.000 113 21225.20 257.68 42971.34 47928.12 2018-04-23 18:06:29.000 113 21225.20 257.67 42971.30 47928.12 2018-04-23 18:06:30.000 113 21225.19 257.70 42971.32 47928.15 2018-04-23 18:06:31.000 113 21225.18 257.70 42971.31 47928.14 2018-04-23 18:06:32.000 113 21225.14 257.68 42971.30 47928.09 2018-04-23 18:06:33.000 113 21225.15 257.70 42971.32 47928.09 2018-04-23 18:06:34.000 113 21225.19 257.68 42971.32 47928.09 2018-04-23 18:06:35.000 113 21225.19 257.66 42971.31 47928.10 2018-04-23 18:06:36.000 113 21225.22 257.64 42971.31 47928.11 2018-04-23 18:06:37.000 113 21225.24 257.59 42971.32 47928.11 2018-04-23 18:06:38.000 113 21225.26 257.56 42971.34 47928.11 2018-04-23 18:06:39.000 113 21225.26 257.54 42971.38 47928.16 2018-04-23 18:06:40.000 113 21225.31 257.51 42971.38 47928.18 2018-04-23 18:06:41.000 113 21225.33 257.50 42971.38 47928.20 2018-04-23 18:06:42.000 113 21225.30 257.47 42971.42 47928.22 2018-04-23 18:06:43.000 113 21225.33 257.41 42971.41 47928.23 2018-04-23 18:06:44.000 113 21225.32 257.40 42971.44 47928.25 2018-04-23 18:06:45.000 113 21225.34 257.39 42971.43 47928.25 2018-04-23 18:06:46.000 113 21225.32 257.38 42971.44 47928.30 2018-04-23 18:06:47.000 113 21225.31 257.36 42971.43 47928.24 2018-04-23 18:06:48.000 113 21225.33 257.35 42971.42 47928.27 2018-04-23 18:06:49.000 113 21225.37 257.30 42971.43 47928.31 2018-04-23 18:06:50.000 113 21225.39 257.29 42971.44 47928.27 2018-04-23 18:06:51.000 113 21225.40 257.27 42971.44 47928.32 2018-04-23 18:06:52.000 113 21225.43 257.26 42971.43 47928.34 2018-04-23 18:06:53.000 113 21225.49 257.26 42971.45 47928.31 2018-04-23 18:06:54.000 113 21225.53 257.25 42971.39 47928.34 2018-04-23 18:06:55.000 113 21225.51 257.23 42971.38 47928.34 2018-04-23 18:06:56.000 113 21225.49 257.23 42971.37 47928.32 2018-04-23 18:06:57.000 113 21225.49 257.21 42971.37 47928.34 2018-04-23 18:06:58.000 113 21225.52 257.18 42971.38 47928.33 2018-04-23 18:06:59.000 113 21225.53 257.16 42971.38 47928.36 2018-04-23 18:07:00.000 113 21225.54 257.17 42971.38 47928.32 2018-04-23 18:07:01.000 113 21225.53 257.19 42971.37 47928.34 2018-04-23 18:07:02.000 113 21225.50 257.22 42971.36 47928.32 2018-04-23 18:07:03.000 113 21225.50 257.23 42971.29 47928.28 2018-04-23 18:07:04.000 113 21225.51 257.22 42971.29 47928.31 2018-04-23 18:07:05.000 113 21225.52 257.26 42971.29 47928.27 2018-04-23 18:07:06.000 113 21225.53 257.27 42971.25 47928.23 2018-04-23 18:07:07.000 113 21225.54 257.27 42971.26 47928.28 2018-04-23 18:07:08.000 113 21225.53 257.28 42971.28 47928.23 2018-04-23 18:07:09.000 113 21225.56 257.28 42971.26 47928.26 2018-04-23 18:07:10.000 113 21225.57 257.28 42971.25 47928.23 2018-04-23 18:07:11.000 113 21225.56 257.30 42971.23 47928.24 2018-04-23 18:07:12.000 113 21225.56 257.32 42971.24 47928.22 2018-04-23 18:07:13.000 113 21225.56 257.33 42971.25 47928.23 2018-04-23 18:07:14.000 113 21225.55 257.33 42971.26 47928.25 2018-04-23 18:07:15.000 113 21225.55 257.36 42971.25 47928.23 2018-04-23 18:07:16.000 113 21225.54 257.38 42971.25 47928.24 2018-04-23 18:07:17.000 113 21225.51 257.37 42971.26 47928.24 2018-04-23 18:07:18.000 113 21225.52 257.34 42971.24 47928.20 2018-04-23 18:07:19.000 113 21225.55 257.33 42971.24 47928.22 2018-04-23 18:07:20.000 113 21225.59 257.29 42971.24 47928.25 2018-04-23 18:07:21.000 113 21225.58 257.31 42971.29 47928.25 2018-04-23 18:07:22.000 113 21225.56 257.34 42971.29 47928.26 2018-04-23 18:07:23.000 113 21225.59 257.32 42971.30 47928.26 2018-04-23 18:07:24.000 113 21225.62 257.30 42971.29 47928.31 2018-04-23 18:07:25.000 113 21225.62 257.33 42971.29 47928.29 2018-04-23 18:07:26.000 113 21225.61 257.37 42971.27 47928.28 2018-04-23 18:07:27.000 113 21225.65 257.37 42971.25 47928.30 2018-04-23 18:07:28.000 113 21225.72 257.34 42971.25 47928.29 2018-04-23 18:07:29.000 113 21225.72 257.36 42971.24 47928.28 2018-04-23 18:07:30.000 113 21225.72 257.36 42971.24 47928.31 2018-04-23 18:07:31.000 113 21225.75 257.38 42971.23 47928.32 2018-04-23 18:07:32.000 113 21225.78 257.39 42971.19 47928.29 2018-04-23 18:07:33.000 113 21225.79 257.38 42971.20 47928.28 2018-04-23 18:07:34.000 113 21225.79 257.40 42971.18 47928.32 2018-04-23 18:07:35.000 113 21225.83 257.38 42971.19 47928.26 2018-04-23 18:07:36.000 113 21225.87 257.38 42971.20 47928.31 2018-04-23 18:07:37.000 113 21225.85 257.37 42971.20 47928.32 2018-04-23 18:07:38.000 113 21225.86 257.41 42971.18 47928.32 2018-04-23 18:07:39.000 113 21225.88 257.39 42971.18 47928.34 2018-04-23 18:07:40.000 113 21225.90 257.37 42971.22 47928.32 2018-04-23 18:07:41.000 113 21225.88 257.34 42971.25 47928.33 2018-04-23 18:07:42.000 113 21225.86 257.32 42971.23 47928.34 2018-04-23 18:07:43.000 113 21225.85 257.32 42971.21 47928.35 2018-04-23 18:07:44.000 113 21225.83 257.35 42971.22 47928.33 2018-04-23 18:07:45.000 113 21225.85 257.34 42971.22 47928.35 2018-04-23 18:07:46.000 113 21225.87 257.32 42971.22 47928.37 2018-04-23 18:07:47.000 113 21225.91 257.32 42971.22 47928.36 2018-04-23 18:07:48.000 113 21225.93 257.35 42971.21 47928.35 2018-04-23 18:07:49.000 113 21225.95 257.36 42971.18 47928.35 2018-04-23 18:07:50.000 113 21225.97 257.33 42971.19 47928.39 2018-04-23 18:07:51.000 113 21225.95 257.35 42971.24 47928.40 2018-04-23 18:07:52.000 113 21225.93 257.37 42971.22 47928.38 2018-04-23 18:07:53.000 113 21225.90 257.45 42971.23 47928.39 2018-04-23 18:07:54.000 113 21225.91 257.63 42971.16 47928.36 2018-04-23 18:07:55.000 113 21225.92 257.77 42971.05 47928.33 2018-04-23 18:07:56.000 113 21225.90 257.86 42970.98 47928.22 2018-04-23 18:07:57.000 113 21225.90 257.90 42970.90 47928.17 2018-04-23 18:07:58.000 113 21225.94 257.91 42970.84 47928.12 2018-04-23 18:07:59.000 113 21226.00 257.92 42970.81 47928.07 2018-04-23 18:08:00.000 113 21226.02 257.91 42970.79 47928.08 2018-04-23 18:08:01.000 113 21226.02 257.96 42970.79 47928.07 2018-04-23 18:08:02.000 113 21226.02 257.95 42970.82 47928.07 2018-04-23 18:08:03.000 113 21226.01 257.95 42970.79 47928.07 2018-04-23 18:08:04.000 113 21226.00 257.95 42970.76 47928.07 2018-04-23 18:08:05.000 113 21225.99 257.94 42970.79 47928.04 2018-04-23 18:08:06.000 113 21225.99 257.92 42970.75 47928.03 2018-04-23 18:08:07.000 113 21225.99 257.92 42970.79 47928.01 2018-04-23 18:08:08.000 113 21225.98 257.90 42970.75 47928.02 2018-04-23 18:08:09.000 113 21225.97 257.90 42970.73 47928.06 2018-04-23 18:08:10.000 113 21225.99 257.90 42970.73 47928.02 2018-04-23 18:08:11.000 113 21225.99 257.91 42970.74 47928.00 2018-04-23 18:08:12.000 113 21226.00 257.90 42970.73 47928.02 2018-04-23 18:08:13.000 113 21226.00 257.91 42970.74 47928.01 2018-04-23 18:08:14.000 113 21226.05 257.88 42970.75 47928.06 2018-04-23 18:08:15.000 113 21226.07 257.85 42970.75 47928.07 2018-04-23 18:08:16.000 113 21226.11 257.87 42970.77 47928.08 2018-04-23 18:08:17.000 113 21226.13 257.88 42970.82 47928.10 2018-04-23 18:08:18.000 113 21226.13 257.93 42970.82 47928.10 2018-04-23 18:08:19.000 113 21226.13 257.90 42970.83 47928.14 2018-04-23 18:08:20.000 113 21226.14 257.88 42970.82 47928.15 2018-04-23 18:08:21.000 113 21226.18 257.88 42970.84 47928.17 2018-04-23 18:08:22.000 113 21226.19 257.90 42970.88 47928.18 2018-04-23 18:08:23.000 113 21226.20 257.90 42970.87 47928.19 2018-04-23 18:08:24.000 113 21226.22 257.90 42970.88 47928.19 2018-04-23 18:08:25.000 113 21226.22 257.91 42970.90 47928.21 2018-04-23 18:08:26.000 113 21226.23 257.90 42970.88 47928.25 2018-04-23 18:08:27.000 113 21226.23 257.89 42970.88 47928.21 2018-04-23 18:08:28.000 113 21226.20 257.88 42970.88 47928.20 2018-04-23 18:08:29.000 113 21226.16 257.86 42970.86 47928.21 2018-04-23 18:08:30.000 113 21226.12 257.85 42970.88 47928.18 2018-04-23 18:08:31.000 113 21226.10 257.84 42970.90 47928.17 2018-04-23 18:08:32.000 113 21226.06 257.81 42970.86 47928.14 2018-04-23 18:08:33.000 113 21226.02 257.82 42970.86 47928.13 2018-04-23 18:08:34.000 113 21226.00 257.88 42970.84 47928.14 2018-04-23 18:08:35.000 113 21226.04 257.89 42970.87 47928.12 2018-04-23 18:08:36.000 113 21226.02 257.90 42970.89 47928.10 2018-04-23 18:08:37.000 113 21225.98 257.89 42970.90 47928.12 2018-04-23 18:08:38.000 113 21225.98 257.86 42970.95 47928.12 2018-04-23 18:08:39.000 113 21225.93 257.83 42970.98 47928.14 2018-04-23 18:08:40.000 113 21225.89 257.79 42971.01 47928.13 2018-04-23 18:08:41.000 113 21225.90 257.77 42971.07 47928.20 2018-04-23 18:08:42.000 113 21225.91 257.75 42971.10 47928.20 2018-04-23 18:08:43.000 113 21225.90 257.75 42971.08 47928.21 2018-04-23 18:08:44.000 113 21225.87 257.71 42971.05 47928.24 2018-04-23 18:08:45.000 113 21225.84 257.66 42971.07 47928.21 2018-04-23 18:08:46.000 113 21225.81 257.66 42971.05 47928.21 2018-04-23 18:08:47.000 113 21225.81 257.66 42971.09 47928.23 2018-04-23 18:08:48.000 113 21225.81 257.62 42971.08 47928.21 2018-04-23 18:08:49.000 113 21225.76 257.58 42971.04 47928.19 2018-04-23 18:08:50.000 113 21225.75 257.54 42971.07 47928.20 2018-04-23 18:08:51.000 113 21225.77 257.49 42971.09 47928.19 2018-04-23 18:08:52.000 113 21225.78 257.46 42971.11 47928.18 2018-04-23 18:08:53.000 113 21225.78 257.43 42971.13 47928.23 2018-04-23 18:08:54.000 113 21225.81 257.47 42971.14 47928.24 2018-04-23 18:08:55.000 113 21225.82 257.52 42971.14 47928.25 2018-04-23 18:08:56.000 113 21225.84 257.55 42971.14 47928.27 2018-04-23 18:08:57.000 113 21225.88 257.56 42971.12 47928.26 2018-04-23 18:08:58.000 113 21225.89 257.65 42971.12 47928.25 2018-04-23 18:08:59.000 113 21225.93 257.72 42971.12 47928.28 2018-04-23 18:09:00.000 113 21225.96 257.75 42971.09 47928.27 2018-04-23 18:09:01.000 113 21225.96 257.79 42971.08 47928.28 2018-04-23 18:09:02.000 113 21225.98 257.82 42971.09 47928.26 2018-04-23 18:09:03.000 113 21225.96 257.84 42971.12 47928.27 2018-04-23 18:09:04.000 113 21225.96 257.90 42971.09 47928.29 2018-04-23 18:09:05.000 113 21225.93 257.90 42971.08 47928.28 2018-04-23 18:09:06.000 113 21225.89 257.87 42971.11 47928.28 2018-04-23 18:09:07.000 113 21225.88 257.88 42971.09 47928.26 2018-04-23 18:09:08.000 113 21225.86 257.89 42971.16 47928.26 2018-04-23 18:09:09.000 113 21225.84 257.86 42971.16 47928.26 2018-04-23 18:09:10.000 113 21225.86 257.87 42971.16 47928.29 2018-04-23 18:09:11.000 113 21225.87 257.89 42971.17 47928.28 2018-04-23 18:09:12.000 113 21225.82 257.89 42971.14 47928.25 2018-04-23 18:09:13.000 113 21225.79 257.91 42971.07 47928.22 2018-04-23 18:09:14.000 113 21225.77 257.92 42971.07 47928.20 2018-04-23 18:09:15.000 113 21225.80 257.92 42971.06 47928.19 2018-04-23 18:09:16.000 113 21225.79 257.91 42971.05 47928.18 2018-04-23 18:09:17.000 113 21225.78 257.89 42971.07 47928.17 2018-04-23 18:09:18.000 113 21225.77 257.89 42971.06 47928.17 2018-04-23 18:09:19.000 113 21225.78 257.86 42971.10 47928.17 2018-04-23 18:09:20.000 113 21225.79 257.87 42971.10 47928.19 2018-04-23 18:09:21.000 113 21225.76 257.89 42971.09 47928.16 2018-04-23 18:09:22.000 113 21225.78 257.86 42971.09 47928.18 2018-04-23 18:09:23.000 113 21225.79 257.86 42971.11 47928.20 2018-04-23 18:09:24.000 113 21225.75 257.86 42971.13 47928.18 2018-04-23 18:09:25.000 113 21225.70 257.85 42971.14 47928.20 2018-04-23 18:09:26.000 113 21225.68 257.85 42971.10 47928.17 2018-04-23 18:09:27.000 113 21225.63 257.87 42971.11 47928.19 2018-04-23 18:09:28.000 113 21225.60 257.83 42971.09 47928.17 2018-04-23 18:09:29.000 113 21225.56 257.80 42971.11 47928.15 2018-04-23 18:09:30.000 113 21225.51 257.78 42971.13 47928.11 2018-04-23 18:09:31.000 113 21225.45 257.76 42971.15 47928.09 2018-04-23 18:09:32.000 113 21225.43 257.74 42971.14 47928.08 2018-04-23 18:09:33.000 113 21225.40 257.75 42971.15 47928.08 2018-04-23 18:09:34.000 113 21225.37 257.74 42971.18 47928.07 2018-04-23 18:09:35.000 113 21225.36 257.75 42971.18 47928.07 2018-04-23 18:09:36.000 113 21225.34 257.72 42971.18 47928.04 2018-04-23 18:09:37.000 113 21225.34 257.71 42971.15 47928.03 2018-04-23 18:09:38.000 113 21225.29 257.67 42971.16 47928.04 2018-04-23 18:09:39.000 113 21225.29 257.63 42971.17 47928.02 2018-04-23 18:09:40.000 113 21225.32 257.65 42971.19 47928.02 2018-04-23 18:09:41.000 113 21225.32 257.66 42971.21 47928.04 2018-04-23 18:09:42.000 113 21225.31 257.63 42971.18 47928.04 2018-04-23 18:09:43.000 113 21225.32 257.63 42971.19 47928.02 2018-04-23 18:09:44.000 113 21225.34 257.60 42971.19 47928.01 2018-04-23 18:09:45.000 113 21225.31 257.58 42971.19 47928.06 2018-04-23 18:09:46.000 113 21225.30 257.56 42971.19 47928.05 2018-04-23 18:09:47.000 113 21225.33 257.52 42971.20 47928.09 2018-04-23 18:09:48.000 113 21225.34 257.52 42971.23 47928.10 2018-04-23 18:09:49.000 113 21225.31 257.53 42971.23 47928.11 2018-04-23 18:09:50.000 113 21225.31 257.54 42971.22 47928.11 2018-04-23 18:09:51.000 113 21225.31 257.57 42971.21 47928.10 2018-04-23 18:09:52.000 113 21225.32 257.56 42971.22 47928.12 2018-04-23 18:09:53.000 113 21225.34 257.57 42971.19 47928.12 2018-04-23 18:09:54.000 113 21225.36 257.58 42971.18 47928.11 2018-04-23 18:09:55.000 113 21225.34 257.62 42971.16 47928.08 2018-04-23 18:09:56.000 113 21225.35 257.62 42971.15 47928.09 2018-04-23 18:09:57.000 113 21225.33 257.61 42971.16 47928.08 2018-04-23 18:09:58.000 113 21225.34 257.61 42971.15 47928.08 2018-04-23 18:09:59.000 113 21225.32 257.58 42971.15 47928.06 2018-04-23 18:10:00.000 113 21225.31 257.53 42971.14 47928.05 2018-04-23 18:10:01.000 113 21225.25 257.51 42971.17 47928.03 2018-04-23 18:10:02.000 113 21225.21 257.51 42971.25 47928.04 2018-04-23 18:10:03.000 113 21225.21 257.47 42971.23 47928.03 2018-04-23 18:10:04.000 113 21225.20 257.44 42971.22 47928.05 2018-04-23 18:10:05.000 113 21225.19 257.40 42971.25 47928.04 2018-04-23 18:10:06.000 113 21225.15 257.35 42971.26 47928.05 2018-04-23 18:10:07.000 113 21225.14 257.33 42971.25 47928.04 2018-04-23 18:10:08.000 113 21225.16 257.30 42971.26 47928.07 2018-04-23 18:10:09.000 113 21225.21 257.27 42971.29 47928.07 2018-04-23 18:10:10.000 113 21225.21 257.25 42971.27 47928.09 2018-04-23 18:10:11.000 113 21225.18 257.27 42971.28 47928.11 2018-04-23 18:10:12.000 113 21225.17 257.29 42971.31 47928.14 2018-04-23 18:10:13.000 113 21225.21 257.26 42971.32 47928.11 2018-04-23 18:10:14.000 113 21225.26 257.25 42971.32 47928.11 2018-04-23 18:10:15.000 113 21225.29 257.21 42971.31 47928.13 2018-04-23 18:10:16.000 113 21225.29 257.20 42971.32 47928.16 2018-04-23 18:10:17.000 113 21225.29 257.20 42971.33 47928.16 2018-04-23 18:10:18.000 113 21225.33 257.23 42971.33 47928.18 2018-04-23 18:10:19.000 113 21225.35 257.25 42971.36 47928.21 2018-04-23 18:10:20.000 113 21225.37 257.27 42971.34 47928.24 2018-04-23 18:10:21.000 113 21225.42 257.31 42971.36 47928.26 2018-04-23 18:10:22.000 113 21225.45 257.33 42971.35 47928.28 2018-04-23 18:10:23.000 113 21225.47 257.37 42971.33 47928.27 2018-04-23 18:10:24.000 113 21225.48 257.36 42971.32 47928.29 2018-04-23 18:10:25.000 113 21225.47 257.37 42971.34 47928.27 2018-04-23 18:10:26.000 113 21225.48 257.41 42971.33 47928.29 2018-04-23 18:10:27.000 113 21225.47 257.39 42971.34 47928.29 2018-04-23 18:10:28.000 113 21225.49 257.37 42971.36 47928.32 2018-04-23 18:10:29.000 113 21225.49 257.38 42971.39 47928.29 2018-04-23 18:10:30.000 113 21225.47 257.40 42971.41 47928.33 2018-04-23 18:10:31.000 113 21225.48 257.39 42971.43 47928.32 2018-04-23 18:10:32.000 113 21225.45 257.38 42971.42 47928.34 2018-04-23 18:10:33.000 113 21225.47 257.36 42971.47 47928.36 2018-04-23 18:10:34.000 113 21225.44 257.35 42971.47 47928.36 2018-04-23 18:10:35.000 113 21225.40 257.35 42971.50 47928.36 2018-04-23 18:10:36.000 113 21225.41 257.34 42971.48 47928.39 2018-04-23 18:10:37.000 113 21225.39 257.30 42971.53 47928.36 2018-04-23 18:10:38.000 113 21225.35 257.28 42971.54 47928.37 2018-04-23 18:10:39.000 113 21225.31 257.24 42971.54 47928.34 2018-04-23 18:10:40.000 113 21225.33 257.20 42971.53 47928.32 2018-04-23 18:10:41.000 113 21225.30 257.21 42971.47 47928.35 2018-04-23 18:10:42.000 113 21225.32 257.18 42971.47 47928.29 2018-04-23 18:10:43.000 113 21225.32 257.16 42971.47 47928.34 2018-04-23 18:10:44.000 113 21225.32 257.15 42971.47 47928.31 2018-04-23 18:10:45.000 113 21225.31 257.16 42971.47 47928.29 2018-04-23 18:10:46.000 113 21225.32 257.15 42971.46 47928.30 2018-04-23 18:10:47.000 113 21225.34 257.11 42971.48 47928.31 2018-04-23 18:10:48.000 113 21225.34 257.11 42971.48 47928.28 2018-04-23 18:10:49.000 113 21225.33 257.08 42971.48 47928.26 2018-04-23 18:10:50.000 113 21225.34 257.07 42971.47 47928.29 2018-04-23 18:10:51.000 113 21225.34 257.06 42971.46 47928.28 2018-04-23 18:10:52.000 113 21225.35 257.08 42971.45 47928.28 2018-04-23 18:10:53.000 113 21225.32 257.08 42971.46 47928.29 2018-04-23 18:10:54.000 113 21225.29 257.08 42971.43 47928.27 2018-04-23 18:10:55.000 113 21225.27 257.09 42971.44 47928.27 2018-04-23 18:10:56.000 113 21225.27 257.08 42971.45 47928.27 2018-04-23 18:10:57.000 113 21225.29 257.10 42971.42 47928.25 2018-04-23 18:10:58.000 113 21225.28 257.12 42971.39 47928.25 2018-04-23 18:10:59.000 113 21225.25 257.11 42971.40 47928.24 2018-04-23 18:11:00.000 113 21225.24 257.11 42971.38 47928.23 2018-04-23 18:11:01.000 113 21225.24 257.10 42971.39 47928.24 2018-04-23 18:11:02.000 113 21225.21 257.15 42971.38 47928.21 2018-04-23 18:11:03.000 113 21225.14 257.15 42971.41 47928.16 2018-04-23 18:11:04.000 113 21225.14 257.17 42971.37 47928.16 2018-04-23 18:11:05.000 113 21225.08 257.18 42971.37 47928.10 2018-04-23 18:11:06.000 113 21225.02 257.20 42971.34 47928.11 2018-04-23 18:11:07.000 113 21225.00 257.18 42971.33 47928.09 2018-04-23 18:11:08.000 113 21225.00 257.21 42971.35 47928.06 2018-04-23 18:11:09.000 113 21225.02 257.21 42971.36 47928.06 2018-04-23 18:11:10.000 113 21225.00 257.24 42971.35 47928.05 2018-04-23 18:11:11.000 113 21225.01 257.25 42971.33 47928.08 2018-04-23 18:11:12.000 113 21225.07 257.25 42971.33 47928.06 2018-04-23 18:11:13.000 113 21225.13 257.24 42971.33 47928.09 2018-04-23 18:11:14.000 113 21225.14 257.26 42971.31 47928.09 2018-04-23 18:11:15.000 113 21225.13 257.26 42971.35 47928.11 2018-04-23 18:11:16.000 113 21225.17 257.27 42971.34 47928.10 2018-04-23 18:11:17.000 113 21225.19 257.29 42971.34 47928.12 2018-04-23 18:11:18.000 113 21225.20 257.33 42971.30 47928.09 2018-04-23 18:11:19.000 113 21225.22 257.36 42971.34 47928.12 2018-04-23 18:11:20.000 113 21225.24 257.36 42971.35 47928.16 2018-04-23 18:11:21.000 113 21225.26 257.39 42971.34 47928.12 2018-04-23 18:11:22.000 113 21225.27 257.42 42971.32 47928.14 2018-04-23 18:11:23.000 113 21225.26 257.43 42971.34 47928.16 2018-04-23 18:11:24.000 113 21225.26 257.46 42971.32 47928.16 2018-04-23 18:11:25.000 113 21225.24 257.45 42971.30 47928.14 2018-04-23 18:11:26.000 113 21225.27 257.42 42971.33 47928.13 2018-04-23 18:11:27.000 113 21225.24 257.38 42971.33 47928.15 2018-04-23 18:11:28.000 113 21225.22 257.39 42971.33 47928.15 2018-04-23 18:11:29.000 113 21225.23 257.41 42971.32 47928.15 2018-04-23 18:11:30.000 113 21225.23 257.43 42971.31 47928.14 2018-04-23 18:11:31.000 113 21225.23 257.44 42971.30 47928.17 2018-04-23 18:11:32.000 113 21225.21 257.42 42971.29 47928.13 2018-04-23 18:11:33.000 113 21225.20 257.42 42971.30 47928.15 2018-04-23 18:11:34.000 113 21225.20 257.39 42971.31 47928.13 2018-04-23 18:11:35.000 113 21225.21 257.36 42971.28 47928.13 2018-04-23 18:11:36.000 113 21225.20 257.36 42971.32 47928.13 2018-04-23 18:11:37.000 113 21225.19 257.36 42971.34 47928.13 2018-04-23 18:11:38.000 113 21225.17 257.38 42971.35 47928.14 2018-04-23 18:11:39.000 113 21225.17 257.40 42971.34 47928.12 2018-04-23 18:11:40.000 113 21225.18 257.40 42971.36 47928.12 2018-04-23 18:11:41.000 113 21225.20 257.41 42971.31 47928.12 2018-04-23 18:11:42.000 113 21225.21 257.44 42971.32 47928.10 2018-04-23 18:11:43.000 113 21225.19 257.44 42971.32 47928.10 2018-04-23 18:11:44.000 113 21225.18 257.39 42971.26 47928.08 2018-04-23 18:11:45.000 113 21225.15 257.36 42971.27 47928.03 2018-04-23 18:11:46.000 113 21225.15 257.36 42971.24 47928.04 2018-04-23 18:11:47.000 113 21225.16 257.35 42971.22 47928.03 2018-04-23 18:11:48.000 113 21225.15 257.35 42971.18 47927.99 2018-04-23 18:11:49.000 113 21225.18 257.34 42971.17 47927.99 2018-04-23 18:11:50.000 113 21225.20 257.35 42971.16 47927.97 2018-04-23 18:11:51.000 113 21225.22 257.36 42971.12 47927.96 2018-04-23 18:11:52.000 113 21225.21 257.33 42971.10 47927.95 2018-04-23 18:11:53.000 113 21225.19 257.33 42971.10 47927.91 2018-04-23 18:11:54.000 113 21225.19 257.32 42971.08 47927.90 2018-04-23 18:11:55.000 113 21225.22 257.28 42971.03 47927.87 2018-04-23 18:11:56.000 113 21225.22 257.25 42971.04 47927.87 2018-04-23 18:11:57.000 113 21225.26 257.26 42971.03 47927.86 2018-04-23 18:11:58.000 113 21225.31 257.27 42971.01 47927.88 2018-04-23 18:11:59.000 113 21225.29 257.28 42971.01 47927.88 2018-04-23 18:12:00.000 113 21225.29 257.26 42971.01 47927.88 2018-04-23 18:12:01.000 113 21225.29 257.26 42971.03 47927.86 2018-04-23 18:12:02.000 113 21225.25 257.27 42971.01 47927.85 2018-04-23 18:12:03.000 113 21225.25 257.29 42971.02 47927.87 2018-04-23 18:12:04.000 113 21225.28 257.31 42971.05 47927.88 2018-04-23 18:12:05.000 113 21225.26 257.37 42971.08 47927.88 2018-04-23 18:12:06.000 113 21225.25 257.44 42971.07 47927.93 2018-04-23 18:12:07.000 113 21225.25 257.46 42971.01 47927.88 2018-04-23 18:12:08.000 113 21225.25 257.55 42970.97 47927.85 2018-04-23 18:12:09.000 113 21225.26 257.62 42970.95 47927.84 2018-04-23 18:12:10.000 113 21225.29 257.61 42970.92 47927.83 2018-04-23 18:12:11.000 113 21225.27 257.64 42970.92 47927.80 2018-04-23 18:12:12.000 113 21225.25 257.66 42970.91 47927.78 2018-04-23 18:12:13.000 113 21225.27 257.67 42970.91 47927.82 2018-04-23 18:12:14.000 113 21225.30 257.66 42970.92 47927.81 2018-04-23 18:12:15.000 113 21225.30 257.63 42970.93 47927.82 2018-04-23 18:12:16.000 113 21225.33 257.63 42970.90 47927.78 2018-04-23 18:12:17.000 113 21225.35 257.66 42970.92 47927.81 2018-04-23 18:12:18.000 113 21225.34 257.64 42970.89 47927.84 2018-04-23 18:12:19.000 113 21225.33 257.64 42970.90 47927.82 2018-04-23 18:12:20.000 113 21225.36 257.65 42970.93 47927.83 2018-04-23 18:12:21.000 113 21225.37 257.66 42970.91 47927.82 2018-04-23 18:12:22.000 113 21225.38 257.64 42970.90 47927.84 2018-04-23 18:12:23.000 113 21225.45 257.61 42970.92 47927.85 2018-04-23 18:12:24.000 113 21225.45 257.61 42970.94 47927.86 2018-04-23 18:12:25.000 113 21225.42 257.59 42970.94 47927.85 2018-04-23 18:12:26.000 113 21225.40 257.56 42970.93 47927.86 2018-04-23 18:12:27.000 113 21225.45 257.55 42970.94 47927.88 2018-04-23 18:12:28.000 113 21225.43 257.58 42970.94 47927.84 2018-04-23 18:12:29.000 113 21225.43 257.57 42970.92 47927.87 2018-04-23 18:12:30.000 113 21225.43 257.54 42970.93 47927.85 2018-04-23 18:12:31.000 113 21225.43 257.54 42970.90 47927.86 2018-04-23 18:12:32.000 113 21225.47 257.54 42970.92 47927.87 2018-04-23 18:12:33.000 113 21225.46 257.51 42970.97 47927.88 2018-04-23 18:12:34.000 113 21225.47 257.53 42970.96 47927.88 2018-04-23 18:12:35.000 113 21225.50 257.54 42970.94 47927.89 2018-04-23 18:12:36.000 113 21225.50 257.54 42970.93 47927.92 2018-04-23 18:12:37.000 113 21225.52 257.55 42970.94 47927.91 2018-04-23 18:12:38.000 113 21225.52 257.54 42970.93 47927.91 2018-04-23 18:12:39.000 113 21225.49 257.53 42970.93 47927.90 2018-04-23 18:12:40.000 113 21225.47 257.49 42970.93 47927.91 2018-04-23 18:12:41.000 113 21225.44 257.52 42970.94 47927.89 2018-04-23 18:12:42.000 113 21225.43 257.53 42970.94 47927.90 2018-04-23 18:12:43.000 113 21225.38 257.57 42970.93 47927.87 2018-04-23 18:12:44.000 113 21225.36 257.55 42970.93 47927.86 2018-04-23 18:12:45.000 113 21225.36 257.52 42970.90 47927.85 2018-04-23 18:12:46.000 113 21225.35 257.55 42970.90 47927.82 2018-04-23 18:12:47.000 113 21225.38 257.55 42970.90 47927.81 2018-04-23 18:12:48.000 113 21225.38 257.58 42970.90 47927.84 2018-04-23 18:12:49.000 113 21225.36 257.53 42970.91 47927.81 2018-04-23 18:12:50.000 113 21225.35 257.53 42970.90 47927.82 2018-04-23 18:12:51.000 113 21225.34 257.54 42970.89 47927.80 2018-04-23 18:12:52.000 113 21225.35 257.54 42970.92 47927.83 2018-04-23 18:12:53.000 113 21225.36 257.54 42970.96 47927.82 2018-04-23 18:12:54.000 113 21225.36 257.54 42970.97 47927.84 2018-04-23 18:12:55.000 113 21225.36 257.53 42970.92 47927.85 2018-04-23 18:12:56.000 113 21225.38 257.54 42970.92 47927.84 2018-04-23 18:12:57.000 113 21225.36 257.55 42970.97 47927.86 2018-04-23 18:12:58.000 113 21225.35 257.58 42970.94 47927.85 2018-04-23 18:12:59.000 113 21225.38 257.58 42970.93 47927.83 2018-04-23 18:13:00.000 113 21225.40 257.63 42970.90 47927.86 2018-04-23 18:13:01.000 113 21225.40 257.65 42970.87 47927.85 2018-04-23 18:13:02.000 113 21225.41 257.66 42970.83 47927.84 2018-04-23 18:13:03.000 113 21225.45 257.65 42970.85 47927.83 2018-04-23 18:13:04.000 113 21225.42 257.63 42970.85 47927.83 2018-04-23 18:13:05.000 113 21225.43 257.64 42970.87 47927.82 2018-04-23 18:13:06.000 113 21225.44 257.59 42970.86 47927.83 2018-04-23 18:13:07.000 113 21225.46 257.59 42970.86 47927.85 2018-04-23 18:13:08.000 113 21225.44 257.59 42970.88 47927.85 2018-04-23 18:13:09.000 113 21225.46 257.58 42970.87 47927.85 2018-04-23 18:13:10.000 113 21225.50 257.55 42970.86 47927.86 2018-04-23 18:13:11.000 113 21225.49 257.54 42970.85 47927.86 2018-04-23 18:13:12.000 113 21225.50 257.52 42970.87 47927.87 2018-04-23 18:13:13.000 113 21225.50 257.47 42970.86 47927.86 2018-04-23 18:13:14.000 113 21225.50 257.49 42970.88 47927.89 2018-04-23 18:13:15.000 113 21225.53 257.46 42970.90 47927.89 2018-04-23 18:13:16.000 113 21225.52 257.51 42970.88 47927.91 2018-04-23 18:13:17.000 113 21225.52 257.59 42970.83 47927.92 2018-04-23 18:13:18.000 113 21225.51 257.62 42970.74 47927.85 2018-04-23 18:13:19.000 113 21225.46 257.60 42970.73 47927.83 2018-04-23 18:13:20.000 113 21225.46 257.56 42970.73 47927.77 2018-04-23 18:13:21.000 113 21225.48 257.52 42970.72 47927.74 2018-04-23 18:13:22.000 113 21225.49 257.52 42970.73 47927.73 2018-04-23 18:13:23.000 113 21225.54 257.50 42970.71 47927.74 2018-04-23 18:13:24.000 113 21225.58 257.50 42970.65 47927.75 2018-04-23 18:13:25.000 113 21225.60 257.48 42970.65 47927.73 2018-04-23 18:13:26.000 113 21225.61 257.49 42970.69 47927.74 2018-04-23 18:13:27.000 113 21225.62 257.49 42970.67 47927.73 2018-04-23 18:13:28.000 113 21225.62 257.50 42970.65 47927.73 2018-04-23 18:13:29.000 113 21225.63 257.49 42970.68 47927.76 2018-04-23 18:13:30.000 113 21225.64 257.50 42970.64 47927.76 2018-04-23 18:13:31.000 113 21225.63 257.49 42970.66 47927.79 2018-04-23 18:13:32.000 113 21225.66 257.49 42970.66 47927.75 2018-04-23 18:13:33.000 113 21225.65 257.52 42970.66 47927.77 2018-04-23 18:13:34.000 113 21225.63 257.50 42970.66 47927.79 2018-04-23 18:13:35.000 113 21225.61 257.52 42970.65 47927.76 2018-04-23 18:13:36.000 113 21225.64 257.50 42970.68 47927.77 2018-04-23 18:13:37.000 113 21225.61 257.49 42970.71 47927.77 2018-04-23 18:13:38.000 113 21225.60 257.48 42970.71 47927.75 2018-04-23 18:13:39.000 113 21225.57 257.47 42970.72 47927.76 2018-04-23 18:13:40.000 113 21225.53 257.44 42970.74 47927.74 2018-04-23 18:13:41.000 113 21225.52 257.41 42970.74 47927.75 2018-04-23 18:13:42.000 113 21225.50 257.38 42970.73 47927.77 2018-04-23 18:13:43.000 113 21225.49 257.32 42970.81 47927.78 2018-04-23 18:13:44.000 113 21225.49 257.34 42970.83 47927.78 2018-04-23 18:13:45.000 113 21225.51 257.39 42970.85 47927.83 2018-04-23 18:13:46.000 113 21225.52 257.39 42970.88 47927.83 2018-04-23 18:13:47.000 113 21225.52 257.38 42970.84 47927.84 2018-04-23 18:13:48.000 113 21225.52 257.38 42970.83 47927.86 2018-04-23 18:13:49.000 113 21225.53 257.40 42970.88 47927.87 2018-04-23 18:13:50.000 113 21225.56 257.40 42970.89 47927.87 2018-04-23 18:13:51.000 113 21225.59 257.38 42970.93 47927.93 2018-04-23 18:13:52.000 113 21225.62 257.38 42970.94 47927.94 2018-04-23 18:13:53.000 113 21225.62 257.38 42970.93 47927.94 2018-04-23 18:13:54.000 113 21225.65 257.39 42970.94 47927.99 2018-04-23 18:13:55.000 113 21225.69 257.40 42970.98 47928.01 2018-04-23 18:13:56.000 113 21225.68 257.40 42970.96 47928.03 2018-04-23 18:13:57.000 113 21225.67 257.41 42970.95 47928.02 2018-04-23 18:13:58.000 113 21225.66 257.40 42970.97 47928.02 2018-04-23 18:13:59.000 113 21225.63 257.43 42970.96 47928.03 2018-04-23 18:14:00.000 113 21225.66 257.41 42970.96 47928.03 2018-04-23 18:14:01.000 113 21225.67 257.40 42970.96 47927.99 2018-04-23 18:14:02.000 113 21225.65 257.47 42970.92 47927.98 2018-04-23 18:14:03.000 113 21225.64 257.58 42970.87 47927.96 2018-04-23 18:14:04.000 113 21225.59 257.66 42970.81 47927.90 2018-04-23 18:14:05.000 113 21225.58 257.69 42970.74 47927.81 2018-04-23 18:14:06.000 113 21225.60 257.73 42970.71 47927.78 2018-04-23 18:14:07.000 113 21225.62 257.75 42970.68 47927.70 2018-04-23 18:14:08.000 113 21225.58 257.75 42970.63 47927.70 2018-04-23 18:14:09.000 113 21225.59 257.74 42970.61 47927.68 2018-04-23 18:14:10.000 113 21225.59 257.77 42970.58 47927.64 2018-04-23 18:14:11.000 113 21225.62 257.77 42970.55 47927.63 2018-04-23 18:14:12.000 113 21225.65 257.77 42970.56 47927.65 2018-04-23 18:14:13.000 113 21225.68 257.76 42970.58 47927.64 2018-04-23 18:14:14.000 113 21225.72 257.74 42970.60 47927.67 2018-04-23 18:14:15.000 113 21225.73 257.72 42970.61 47927.68 2018-04-23 18:14:16.000 113 21225.75 257.72 42970.62 47927.72 2018-04-23 18:14:17.000 113 21225.76 257.67 42970.65 47927.71 2018-04-23 18:14:18.000 113 21225.75 257.63 42970.66 47927.74 2018-04-23 18:14:19.000 113 21225.77 257.59 42970.70 47927.78 2018-04-23 18:14:20.000 113 21225.76 257.55 42970.74 47927.83 2018-04-23 18:14:21.000 113 21225.80 257.54 42970.74 47927.86 2018-04-23 18:14:22.000 113 21225.81 257.52 42970.76 47927.87 2018-04-23 18:14:23.000 113 21225.82 257.54 42970.78 47927.93 2018-04-23 18:14:24.000 113 21225.83 257.53 42970.79 47927.94 2018-04-23 18:14:25.000 113 21225.85 257.52 42970.78 47927.93 2018-04-23 18:14:26.000 113 21225.85 257.58 42970.77 47927.94 2018-04-23 18:14:27.000 113 21225.83 257.65 42970.77 47927.94 2018-04-23 18:14:28.000 113 21225.84 257.70 42970.75 47927.94 2018-04-23 18:14:29.000 113 21225.85 257.69 42970.75 47927.90 2018-04-23 18:14:30.000 113 21225.83 257.66 42970.71 47927.90 2018-04-23 18:14:31.000 113 21225.81 257.63 42970.73 47927.86 2018-04-23 18:14:32.000 113 21225.84 257.63 42970.73 47927.89 2018-04-23 18:14:33.000 113 21225.83 257.63 42970.75 47927.88 2018-04-23 18:14:34.000 113 21225.78 257.64 42970.75 47927.90 2018-04-23 18:14:35.000 113 21225.82 257.62 42970.79 47927.89 2018-04-23 18:14:36.000 113 21225.84 257.59 42970.80 47927.92 2018-04-23 18:14:37.000 113 21225.84 257.56 42970.79 47927.93 2018-04-23 18:14:38.000 113 21225.86 257.58 42970.79 47927.94 2018-04-23 18:14:39.000 113 21225.89 257.62 42970.81 47927.95 2018-04-23 18:14:40.000 113 21225.88 257.64 42970.83 47927.94 2018-04-23 18:14:41.000 113 21225.85 257.65 42970.81 47927.96 2018-04-23 18:14:42.000 113 21225.83 257.65 42970.81 47927.94 2018-04-23 18:14:43.000 113 21225.79 257.63 42970.78 47927.95 2018-04-23 18:14:44.000 113 21225.74 257.62 42970.82 47927.91 2018-04-23 18:14:45.000 113 21225.73 257.62 42970.80 47927.90 2018-04-23 18:14:46.000 113 21225.75 257.65 42970.78 47927.90 2018-04-23 18:14:47.000 113 21225.77 257.62 42970.79 47927.91 2018-04-23 18:14:48.000 113 21225.75 257.64 42970.76 47927.90 2018-04-23 18:14:49.000 113 21225.73 257.62 42970.79 47927.91 2018-04-23 18:14:50.000 113 21225.73 257.61 42970.83 47927.91 2018-04-23 18:14:51.000 113 21225.72 257.61 42970.82 47927.91 2018-04-23 18:14:52.000 113 21225.72 257.62 42970.80 47927.93 2018-04-23 18:14:53.000 113 21225.72 257.59 42970.83 47927.95 2018-04-23 18:14:54.000 113 21225.69 257.60 42970.86 47927.94 2018-04-23 18:14:55.000 113 21225.69 257.60 42970.86 47927.98 2018-04-23 18:14:56.000 113 21225.75 257.62 42970.90 47927.98 2018-04-23 18:14:57.000 113 21225.79 257.66 42970.89 47928.00 2018-04-23 18:14:58.000 113 21225.83 257.64 42970.95 47928.02 2018-04-23 18:14:59.000 113 21225.83 257.60 42970.91 47928.04 2018-04-23 18:15:00.000 113 21225.85 257.59 42970.90 47928.04 2018-04-23 18:15:01.000 113 21225.84 257.61 42970.92 47928.04 2018-04-23 18:15:02.000 113 21225.82 257.64 42970.87 47928.03 2018-04-23 18:15:03.000 113 21225.84 257.65 42970.89 47928.05 2018-04-23 18:15:04.000 113 21225.83 257.63 42970.88 47928.01 2018-04-23 18:15:05.000 113 21225.79 257.64 42970.89 47928.03 2018-04-23 18:15:06.000 113 21225.83 257.66 42970.86 47928.03 2018-04-23 18:15:07.000 113 21225.80 257.67 42970.86 47928.02 2018-04-23 18:15:08.000 113 21225.83 257.65 42970.83 47928.02 2018-04-23 18:15:09.000 113 21225.79 257.66 42970.84 47928.02 2018-04-23 18:15:10.000 113 21225.78 257.65 42970.86 47928.00 2018-04-23 18:15:11.000 113 21225.78 257.64 42970.86 47927.96 2018-04-23 18:15:12.000 113 21225.77 257.65 42970.89 47928.00 2018-04-23 18:15:13.000 113 21225.75 257.63 42970.89 47928.02 2018-04-23 18:15:14.000 113 21225.75 257.63 42970.89 47928.00 2018-04-23 18:15:15.000 113 21225.73 257.63 42970.90 47928.02 2018-04-23 18:15:16.000 113 21225.68 257.65 42970.91 47928.04 2018-04-23 18:15:17.000 113 21225.69 257.63 42970.90 47927.99 2018-04-23 18:15:18.000 113 21225.68 257.64 42970.88 47928.00 2018-04-23 18:15:19.000 113 21225.67 257.67 42970.84 47927.97 2018-04-23 18:15:20.000 113 21225.65 257.71 42970.86 47927.98 2018-04-23 18:15:21.000 113 21225.66 257.70 42970.85 47927.94 2018-04-23 18:15:22.000 113 21225.68 257.71 42970.80 47927.94 2018-04-23 18:15:23.000 113 21225.66 257.71 42970.80 47927.94 2018-04-23 18:15:24.000 113 21225.66 257.69 42970.84 47927.93 2018-04-23 18:15:25.000 113 21225.66 257.69 42970.85 47927.93 2018-04-23 18:15:26.000 113 21225.69 257.67 42970.82 47927.92 2018-04-23 18:15:27.000 113 21225.68 257.67 42970.82 47927.94 2018-04-23 18:15:28.000 113 21225.67 257.70 42970.81 47927.94 2018-04-23 18:15:29.000 113 21225.66 257.70 42970.82 47927.95 2018-04-23 18:15:30.000 113 21225.69 257.69 42970.86 47927.94 2018-04-23 18:15:31.000 113 21225.71 257.71 42970.86 47927.95 2018-04-23 18:15:32.000 113 21225.70 257.71 42970.86 47927.96 2018-04-23 18:15:33.000 113 21225.70 257.74 42970.82 47927.96 2018-04-23 18:15:34.000 113 21225.69 257.77 42970.82 47927.94 2018-04-23 18:15:35.000 113 21225.69 257.75 42970.80 47927.94 2018-04-23 18:15:36.000 113 21225.69 257.71 42970.81 47927.97 2018-04-23 18:15:37.000 113 21225.71 257.68 42970.86 47927.92 2018-04-23 18:15:38.000 113 21225.73 257.65 42970.90 47927.97 2018-04-23 18:15:39.000 113 21225.71 257.66 42970.91 47927.99 2018-04-23 18:15:40.000 113 21225.74 257.68 42970.90 47928.01 2018-04-23 18:15:41.000 113 21225.75 257.71 42970.91 47928.03 2018-04-23 18:15:42.000 113 21225.77 257.74 42970.87 47928.02 2018-04-23 18:15:43.000 113 21225.77 257.79 42970.87 47928.02 2018-04-23 18:15:44.000 113 21225.79 257.79 42970.85 47928.03 2018-04-23 18:15:45.000 113 21225.78 257.82 42970.84 47928.00 2018-04-23 18:15:46.000 113 21225.77 257.83 42970.83 47927.97 2018-04-23 18:15:47.000 113 21225.76 257.81 42970.82 47927.96 2018-04-23 18:15:48.000 113 21225.76 257.83 42970.79 47927.94 2018-04-23 18:15:49.000 113 21225.75 257.86 42970.79 47927.94 2018-04-23 18:15:50.000 113 21225.73 257.86 42970.79 47927.91 2018-04-23 18:15:51.000 113 21225.70 257.86 42970.78 47927.89 2018-04-23 18:15:52.000 113 21225.66 257.87 42970.75 47927.86 2018-04-23 18:15:53.000 113 21225.69 257.89 42970.72 47927.85 2018-04-23 18:15:54.000 113 21225.69 257.86 42970.71 47927.85 2018-04-23 18:15:55.000 113 21225.67 257.89 42970.73 47927.82 2018-04-23 18:15:56.000 113 21225.64 257.87 42970.74 47927.81 2018-04-23 18:15:57.000 113 21225.66 257.83 42970.73 47927.83 2018-04-23 18:15:58.000 113 21225.68 257.81 42970.72 47927.85 2018-04-23 18:15:59.000 113 21225.68 257.81 42970.73 47927.84 2018-04-23 18:16:00.000 113 21225.68 257.84 42970.73 47927.82 2018-04-23 18:16:01.000 113 21225.70 257.84 42970.72 47927.85 2018-04-23 18:16:02.000 113 21225.74 257.83 42970.70 47927.84 2018-04-23 18:16:03.000 113 21225.73 257.82 42970.70 47927.82 2018-04-23 18:16:04.000 113 21225.73 257.78 42970.71 47927.83 2018-04-23 18:16:05.000 113 21225.74 257.76 42970.71 47927.85 2018-04-23 18:16:06.000 113 21225.75 257.75 42970.71 47927.85 2018-04-23 18:16:07.000 113 21225.78 257.71 42970.70 47927.85 2018-04-23 18:16:08.000 113 21225.77 257.69 42970.70 47927.87 2018-04-23 18:16:09.000 113 21225.77 257.68 42970.71 47927.86 2018-04-23 18:16:10.000 113 21225.80 257.63 42970.71 47927.88 2018-04-23 18:16:11.000 113 21225.77 257.61 42970.74 47927.88 2018-04-23 18:16:12.000 113 21225.75 257.60 42970.77 47927.91 2018-04-23 18:16:13.000 113 21225.75 257.58 42970.82 47927.91 2018-04-23 18:16:14.000 113 21225.75 257.59 42970.81 47927.93 2018-04-23 18:16:15.000 113 21225.75 257.62 42970.81 47927.92 2018-04-23 18:16:16.000 113 21225.76 257.60 42970.78 47927.96 2018-04-23 18:16:17.000 113 21225.77 257.60 42970.80 47927.95 2018-04-23 18:16:18.000 113 21225.79 257.59 42970.82 47927.96 2018-04-23 18:16:19.000 113 21225.84 257.60 42970.82 47927.97 2018-04-23 18:16:20.000 113 21225.84 257.55 42970.83 47927.99 2018-04-23 18:16:21.000 113 21225.82 257.54 42970.83 47927.99 2018-04-23 18:16:22.000 113 21225.82 257.52 42970.86 47927.99 2018-04-23 18:16:23.000 113 21225.85 257.51 42970.89 47928.01 2018-04-23 18:16:24.000 113 21225.85 257.51 42970.91 47928.05 2018-04-23 18:16:25.000 113 21225.87 257.51 42970.91 47928.05 2018-04-23 18:16:26.000 113 21225.88 257.51 42970.91 47928.06 2018-04-23 18:16:27.000 113 21225.91 257.50 42970.90 47928.08 2018-04-23 18:16:28.000 113 21225.91 257.50 42970.92 47928.06 2018-04-23 18:16:29.000 113 21225.92 257.49 42970.92 47928.13 2018-04-23 18:16:30.000 113 21225.91 257.51 42970.99 47928.11 2018-04-23 18:16:31.000 113 21225.91 257.50 42971.00 47928.12 2018-04-23 18:16:32.000 113 21225.92 257.46 42971.00 47928.13 2018-04-23 18:16:33.000 113 21225.93 257.46 42971.02 47928.11 2018-04-23 18:16:34.000 113 21225.96 257.47 42971.02 47928.16 2018-04-23 18:16:35.000 113 21225.99 257.46 42971.05 47928.17 2018-04-23 18:16:36.000 113 21226.00 257.43 42971.05 47928.19 2018-04-23 18:16:37.000 113 21226.02 257.41 42971.06 47928.23 2018-04-23 18:16:38.000 113 21225.98 257.38 42971.09 47928.23 2018-04-23 18:16:39.000 113 21225.98 257.31 42971.14 47928.29 2018-04-23 18:16:40.000 113 21225.99 257.30 42971.18 47928.32 2018-04-23 18:16:41.000 113 21226.01 257.28 42971.18 47928.35 2018-04-23 18:16:42.000 113 21226.06 257.23 42971.21 47928.36 2018-04-23 18:16:43.000 113 21226.04 257.22 42971.23 47928.41 2018-04-23 18:16:44.000 113 21226.06 257.20 42971.26 47928.43 2018-04-23 18:16:45.000 113 21226.07 257.21 42971.25 47928.44 2018-04-23 18:16:46.000 113 21226.07 257.21 42971.25 47928.46 2018-04-23 18:16:47.000 113 21226.03 257.20 42971.24 47928.44 2018-04-23 18:16:48.000 113 21226.07 257.22 42971.24 47928.45 2018-04-23 18:16:49.000 113 21226.02 257.22 42971.26 47928.47 2018-04-23 18:16:50.000 113 21226.03 257.22 42971.26 47928.46 2018-04-23 18:16:51.000 113 21226.00 257.23 42971.26 47928.46 2018-04-23 18:16:52.000 113 21225.96 257.26 42971.27 47928.43 2018-04-23 18:16:53.000 113 21225.98 257.30 42971.24 47928.43 2018-04-23 18:16:54.000 113 21225.97 257.34 42971.19 47928.40 2018-04-23 18:16:55.000 113 21226.01 257.35 42971.16 47928.35 2018-04-23 18:16:56.000 113 21225.99 257.35 42971.16 47928.38 2018-04-23 18:16:57.000 113 21225.95 257.37 42971.18 47928.35 2018-04-23 18:16:58.000 113 21225.92 257.35 42971.18 47928.32 2018-04-23 18:16:59.000 113 21225.91 257.33 42971.19 47928.31 2018-04-23 18:17:00.000 113 21225.89 257.31 42971.19 47928.33 2018-04-23 18:17:01.000 113 21225.92 257.36 42971.19 47928.31 2018-04-23 18:17:02.000 113 21225.93 257.37 42971.18 47928.34 2018-04-23 18:17:03.000 113 21225.98 257.31 42971.20 47928.33 2018-04-23 18:17:04.000 113 21226.09 257.16 42971.24 47928.37 2018-04-23 18:17:05.000 113 21226.16 257.14 42971.32 47928.48 2018-04-23 18:17:06.000 113 21226.25 257.09 42971.37 47928.58 2018-04-23 18:17:07.000 113 21226.29 257.10 42971.38 47928.67 2018-04-23 18:17:08.000 113 21226.33 257.11 42971.40 47928.71 2018-04-23 18:17:09.000 113 21226.29 257.13 42971.41 47928.74 2018-04-23 18:17:10.000 113 21226.29 257.14 42971.42 47928.73 2018-04-23 18:17:11.000 113 21226.26 257.18 42971.44 47928.72 2018-04-23 18:17:12.000 113 21226.23 257.23 42971.40 47928.70 2018-04-23 18:17:13.000 113 21226.21 257.25 42971.40 47928.68 2018-04-23 18:17:14.000 113 21226.22 257.23 42971.37 47928.63 2018-04-23 18:17:15.000 113 21226.22 257.22 42971.33 47928.63 2018-04-23 18:17:16.000 113 21226.23 257.21 42971.33 47928.60 2018-04-23 18:17:17.000 113 21226.22 257.22 42971.34 47928.60 2018-04-23 18:17:18.000 113 21226.24 257.22 42971.33 47928.60 2018-04-23 18:17:19.000 113 21226.20 257.22 42971.33 47928.59 2018-04-23 18:17:20.000 113 21226.18 257.22 42971.31 47928.57 2018-04-23 18:17:21.000 113 21226.18 257.22 42971.30 47928.58 2018-04-23 18:17:22.000 113 21226.23 257.20 42971.32 47928.57 2018-04-23 18:17:23.000 113 21226.31 257.13 42971.32 47928.60 2018-04-23 18:17:24.000 113 21226.33 257.09 42971.32 47928.61 2018-04-23 18:17:25.000 113 21226.35 257.07 42971.36 47928.68 2018-04-23 18:17:26.000 113 21226.35 257.05 42971.39 47928.70 2018-04-23 18:17:27.000 113 21226.35 257.06 42971.41 47928.70 2018-04-23 18:17:28.000 113 21226.37 257.04 42971.44 47928.75 2018-04-23 18:17:29.000 113 21226.40 257.05 42971.43 47928.74 2018-04-23 18:17:30.000 113 21226.44 257.09 42971.44 47928.76 2018-04-23 18:17:31.000 113 21226.46 257.08 42971.41 47928.76 2018-04-23 18:17:32.000 113 21226.45 257.12 42971.39 47928.75 2018-04-23 18:17:33.000 113 21226.44 257.13 42971.37 47928.77 2018-04-23 18:17:34.000 113 21226.43 257.09 42971.36 47928.75 2018-04-23 18:17:35.000 113 21226.42 257.09 42971.38 47928.74 2018-04-23 18:17:36.000 113 21226.41 257.07 42971.37 47928.74 2018-04-23 18:17:37.000 113 21226.40 257.09 42971.39 47928.73 2018-04-23 18:17:38.000 113 21226.37 257.07 42971.39 47928.74 2018-04-23 18:17:39.000 113 21226.35 257.05 42971.41 47928.73 2018-04-23 18:17:40.000 113 21226.38 257.04 42971.42 47928.74 2018-04-23 18:17:41.000 113 21226.36 257.06 42971.40 47928.71 2018-04-23 18:17:42.000 113 21226.36 257.07 42971.42 47928.74 2018-04-23 18:17:43.000 113 21226.33 257.03 42971.42 47928.74 2018-04-23 18:17:44.000 113 21226.29 256.99 42971.41 47928.71 2018-04-23 18:17:45.000 113 21226.31 256.96 42971.41 47928.70 2018-04-23 18:17:46.000 113 21226.28 256.95 42971.43 47928.70 2018-04-23 18:17:47.000 113 21226.28 256.93 42971.39 47928.71 2018-04-23 18:17:48.000 113 21226.28 256.93 42971.39 47928.65 2018-04-23 18:17:49.000 113 21226.28 256.92 42971.39 47928.66 2018-04-23 18:17:50.000 113 21226.30 256.90 42971.35 47928.65 2018-04-23 18:17:51.000 113 21226.32 256.91 42971.32 47928.64 2018-04-23 18:17:52.000 113 21226.30 256.91 42971.34 47928.63 2018-04-23 18:17:53.000 113 21226.32 256.84 42971.34 47928.62 2018-04-23 18:17:54.000 113 21226.30 256.83 42971.36 47928.62 2018-04-23 18:17:55.000 113 21226.27 256.83 42971.34 47928.63 2018-04-23 18:17:56.000 113 21226.32 256.83 42971.35 47928.63 2018-04-23 18:17:57.000 113 21226.33 256.81 42971.36 47928.64 2018-04-23 18:17:58.000 113 21226.30 256.84 42971.36 47928.64 2018-04-23 18:17:59.000 113 21226.27 256.86 42971.35 47928.63 2018-04-23 18:18:00.000 113 21226.32 256.85 42971.35 47928.63 2018-04-23 18:18:01.000 113 21226.33 256.88 42971.30 47928.64 2018-04-23 18:18:02.000 113 21226.30 256.88 42971.33 47928.64 2018-04-23 18:18:03.000 113 21226.30 256.87 42971.35 47928.66 2018-04-23 18:18:04.000 113 21226.30 256.87 42971.34 47928.63 2018-04-23 18:18:05.000 113 21226.29 256.86 42971.34 47928.64 2018-04-23 18:18:06.000 113 21226.29 256.89 42971.37 47928.60 2018-04-23 18:18:07.000 113 21226.30 256.90 42971.34 47928.64 2018-04-23 18:18:08.000 113 21226.28 256.89 42971.39 47928.62 2018-04-23 18:18:09.000 113 21226.25 256.89 42971.39 47928.62 2018-04-23 18:18:10.000 113 21226.28 256.89 42971.34 47928.62 2018-04-23 18:18:11.000 113 21226.25 256.91 42971.35 47928.62 2018-04-23 18:18:12.000 113 21226.27 256.90 42971.32 47928.64 2018-04-23 18:18:13.000 113 21226.26 256.88 42971.30 47928.61 2018-04-23 18:18:14.000 113 21226.26 256.90 42971.31 47928.60 2018-04-23 18:18:15.000 113 21226.25 256.92 42971.34 47928.60 2018-04-23 18:18:16.000 113 21226.25 256.92 42971.32 47928.61 2018-04-23 18:18:17.000 113 21226.25 256.95 42971.25 47928.55 2018-04-23 18:18:18.000 113 21226.17 257.02 42971.19 47928.52 2018-04-23 18:18:19.000 113 21226.09 257.09 42971.13 47928.47 2018-04-23 18:18:20.000 113 21226.07 257.16 42971.09 47928.36 2018-04-23 18:18:21.000 113 21226.07 257.23 42971.04 47928.32 2018-04-23 18:18:22.000 113 21226.07 257.26 42970.96 47928.23 2018-04-23 18:18:23.000 113 21226.07 257.30 42970.90 47928.22 2018-04-23 18:18:24.000 113 21226.08 257.32 42970.90 47928.17 2018-04-23 18:18:25.000 113 21226.10 257.33 42970.88 47928.13 2018-04-23 18:18:26.000 113 21226.06 257.39 42970.87 47928.15 2018-04-23 18:18:27.000 113 21226.09 257.41 42970.85 47928.18 2018-04-23 18:18:28.000 113 21226.07 257.44 42970.90 47928.16 2018-04-23 18:18:29.000 113 21226.10 257.46 42970.89 47928.15 2018-04-23 18:18:30.000 113 21226.10 257.49 42970.87 47928.13 2018-04-23 18:18:31.000 113 21226.19 257.44 42970.86 47928.17 2018-04-23 18:18:32.000 113 21226.25 257.41 42970.89 47928.20 2018-04-23 18:18:33.000 113 21226.27 257.38 42970.95 47928.25 2018-04-23 18:18:34.000 113 21226.30 257.38 42970.97 47928.31 2018-04-23 18:18:35.000 113 21226.30 257.38 42970.99 47928.35 2018-04-23 18:18:36.000 113 21226.34 257.37 42971.04 47928.36 2018-04-23 18:18:37.000 113 21226.29 257.36 42971.09 47928.42 2018-04-23 18:18:38.000 113 21226.29 257.37 42971.09 47928.40 2018-04-23 18:18:39.000 113 21226.29 257.41 42971.08 47928.42 2018-04-23 18:18:40.000 113 21226.25 257.43 42971.06 47928.42 2018-04-23 18:18:41.000 113 21226.23 257.42 42971.05 47928.41 2018-04-23 18:18:42.000 113 21226.17 257.42 42971.01 47928.36 2018-04-23 18:18:43.000 113 21226.13 257.43 42970.97 47928.31 2018-04-23 18:18:44.000 113 21226.09 257.42 42970.95 47928.26 2018-04-23 18:18:45.000 113 21226.05 257.44 42970.94 47928.26 2018-04-23 18:18:46.000 113 21226.06 257.43 42970.90 47928.22 2018-04-23 18:18:47.000 113 21226.07 257.38 42970.91 47928.18 2018-04-23 18:18:48.000 113 21226.07 257.35 42970.93 47928.20 2018-04-23 18:18:49.000 113 21226.04 257.33 42970.94 47928.16 2018-04-23 18:18:50.000 113 21226.00 257.34 42970.91 47928.19 2018-04-23 18:18:51.000 113 21225.99 257.36 42970.91 47928.13 2018-04-23 18:18:52.000 113 21225.96 257.38 42970.91 47928.12 2018-04-23 18:18:53.000 113 21225.94 257.34 42970.87 47928.11 2018-04-23 18:18:54.000 113 21225.99 257.31 42970.90 47928.08 2018-04-23 18:18:55.000 113 21226.01 257.28 42970.89 47928.11 2018-04-23 18:18:56.000 113 21226.04 257.24 42970.93 47928.10 2018-04-23 18:18:57.000 113 21226.08 257.20 42970.93 47928.15 2018-04-23 18:18:58.000 113 21226.08 257.17 42970.94 47928.17 2018-04-23 18:18:59.000 113 21226.08 257.19 42970.94 47928.18 2018-04-23 18:19:00.000 113 21226.08 257.19 42970.94 47928.19 2018-04-23 18:19:01.000 113 21226.09 257.19 42970.96 47928.22 2018-04-23 18:19:02.000 113 21226.10 257.16 42970.97 47928.22 2018-04-23 18:19:03.000 113 21226.11 257.15 42971.02 47928.23 2018-04-23 18:19:04.000 113 21226.09 257.16 42971.01 47928.25 2018-04-23 18:19:05.000 113 21226.09 257.19 42971.00 47928.26 2018-04-23 18:19:06.000 113 21226.09 257.20 42971.00 47928.26 2018-04-23 18:19:07.000 113 21226.09 257.18 42971.02 47928.28 2018-04-23 18:19:08.000 113 21226.09 257.19 42971.01 47928.28 2018-04-23 18:19:09.000 113 21226.07 257.16 42971.01 47928.28 2018-04-23 18:19:10.000 113 21226.07 257.21 42970.97 47928.29 2018-04-23 18:19:11.000 113 21226.08 257.24 42970.99 47928.30 2018-04-23 18:19:12.000 113 21226.10 257.24 42971.02 47928.28 2018-04-23 18:19:13.000 113 21226.10 257.22 42970.99 47928.32 2018-04-23 18:19:14.000 113 21226.10 257.19 42971.03 47928.27 2018-04-23 18:19:15.000 113 21226.11 257.19 42971.00 47928.28 2018-04-23 18:19:16.000 113 21226.10 257.22 42970.97 47928.31 2018-04-23 18:19:17.000 113 21226.11 257.25 42970.93 47928.28 2018-04-23 18:19:18.000 113 21226.09 257.25 42970.88 47928.23 2018-04-23 18:19:19.000 113 21226.07 257.19 42970.89 47928.18 2018-04-23 18:19:20.000 113 21226.06 257.16 42970.89 47928.16 2018-04-23 18:19:21.000 113 21226.01 257.16 42970.86 47928.11 2018-04-23 18:19:22.000 113 21225.99 257.17 42970.83 47928.12 2018-04-23 18:19:23.000 113 21225.96 257.19 42970.81 47928.07 2018-04-23 18:19:24.000 113 21225.95 257.21 42970.80 47928.06 2018-04-23 18:19:25.000 113 21225.92 257.24 42970.79 47928.06 2018-04-23 18:19:26.000 113 21225.95 257.24 42970.81 47928.03 2018-04-23 18:19:27.000 113 21225.93 257.24 42970.81 47928.00 2018-04-23 18:19:28.000 113 21225.92 257.24 42970.80 47927.99 2018-04-23 18:19:29.000 113 21225.92 257.24 42970.79 47927.99 2018-04-23 18:19:30.000 113 21225.94 257.29 42970.78 47927.98 2018-04-23 18:19:31.000 113 21225.98 257.26 42970.79 47928.00 2018-04-23 18:19:32.000 113 21226.00 257.23 42970.79 47928.03 2018-04-23 18:19:33.000 113 21226.01 257.22 42970.82 47928.06 2018-04-23 18:19:34.000 113 21225.99 257.21 42970.83 47928.07 2018-04-23 18:19:35.000 113 21225.97 257.22 42970.82 47928.06 2018-04-23 18:19:36.000 113 21225.97 257.21 42970.85 47928.09 2018-04-23 18:19:37.000 113 21225.98 257.21 42970.88 47928.09 2018-04-23 18:19:38.000 113 21225.97 257.22 42970.86 47928.06 2018-04-23 18:19:39.000 113 21225.97 257.23 42970.89 47928.09 2018-04-23 18:19:40.000 113 21226.00 257.23 42970.89 47928.11 2018-04-23 18:19:41.000 113 21226.02 257.25 42970.90 47928.13 2018-04-23 18:19:42.000 113 21226.01 257.26 42970.91 47928.12 2018-04-23 18:19:43.000 113 21226.04 257.26 42970.92 47928.15 2018-04-23 18:19:44.000 113 21226.04 257.24 42970.92 47928.16 2018-04-23 18:19:45.000 113 21226.03 257.22 42970.96 47928.17 2018-04-23 18:19:46.000 113 21226.05 257.23 42970.95 47928.18 2018-04-23 18:19:47.000 113 21226.05 257.20 42970.97 47928.19 2018-04-23 18:19:48.000 113 21226.05 257.16 42971.03 47928.18 2018-04-23 18:19:49.000 113 21226.03 257.17 42971.01 47928.21 2018-04-23 18:19:50.000 113 21226.01 257.18 42971.01 47928.20 2018-04-23 18:19:51.000 113 21225.99 257.16 42970.99 47928.21 2018-04-23 18:19:52.000 113 21225.98 257.18 42970.97 47928.20 2018-04-23 18:19:53.000 113 21225.94 257.18 42970.96 47928.18 2018-04-23 18:19:54.000 113 21225.92 257.17 42970.99 47928.16 2018-04-23 18:19:55.000 113 21225.95 257.17 42970.99 47928.17 2018-04-23 18:19:56.000 113 21225.97 257.19 42970.99 47928.20 2018-04-23 18:19:57.000 113 21225.99 257.21 42970.97 47928.19 2018-04-23 18:19:58.000 113 21226.00 257.21 42970.99 47928.23 2018-04-23 18:19:59.000 113 21226.00 257.23 42971.02 47928.22 2018-04-23 18:20:00.000 113 21225.99 257.24 42971.02 47928.22 2018-04-23 18:20:01.000 113 21226.04 257.22 42971.05 47928.26 2018-04-23 18:20:02.000 113 21226.08 257.22 42971.06 47928.29 2018-04-23 18:20:03.000 113 21226.09 257.24 42971.06 47928.32 2018-04-23 18:20:04.000 113 21226.07 257.29 42971.08 47928.34 2018-04-23 18:20:05.000 113 21226.02 257.37 42971.07 47928.32 2018-04-23 18:20:06.000 113 21225.97 257.46 42971.01 47928.28 2018-04-23 18:20:07.000 113 21225.93 257.51 42970.97 47928.22 2018-04-23 18:20:08.000 113 21225.83 257.53 42970.94 47928.13 2018-04-23 18:20:09.000 113 21225.80 257.52 42970.92 47928.08 2018-04-23 18:20:10.000 113 21225.80 257.45 42970.93 47928.05 2018-04-23 18:20:11.000 113 21225.85 257.33 42970.95 47928.05 2018-04-23 18:20:12.000 113 21225.86 257.24 42971.04 47928.12 2018-04-23 18:20:13.000 113 21225.88 257.20 42971.06 47928.18 2018-04-23 18:20:14.000 113 21225.88 257.18 42971.09 47928.23 2018-04-23 18:20:15.000 113 21225.88 257.21 42971.10 47928.27 2018-04-23 18:20:16.000 113 21225.92 257.24 42971.08 47928.27 2018-04-23 18:20:17.000 113 21225.93 257.28 42971.06 47928.29 2018-04-23 18:20:18.000 113 21225.94 257.33 42971.05 47928.26 2018-04-23 18:20:19.000 113 21225.97 257.38 42971.03 47928.28 2018-04-23 18:20:20.000 113 21226.01 257.36 42971.03 47928.25 2018-04-23 18:20:21.000 113 21226.00 257.41 42971.01 47928.27 2018-04-23 18:20:22.000 113 21226.04 257.44 42971.00 47928.25 2018-04-23 18:20:23.000 113 21226.08 257.48 42971.01 47928.26 2018-04-23 18:20:24.000 113 21226.05 257.48 42971.00 47928.27 2018-04-23 18:20:25.000 113 21226.05 257.50 42970.97 47928.21 2018-04-23 18:20:26.000 113 21226.04 257.56 42970.96 47928.20 2018-04-23 18:20:27.000 113 21226.01 257.55 42970.94 47928.21 2018-04-23 18:20:28.000 113 21225.98 257.56 42970.97 47928.19 2018-04-23 18:20:29.000 113 21225.98 257.54 42970.96 47928.14 2018-04-23 18:20:30.000 113 21225.95 257.54 42970.97 47928.19 2018-04-23 18:20:31.000 113 21225.95 257.55 42970.96 47928.18 2018-04-23 18:20:32.000 113 21225.99 257.56 42970.96 47928.17 2018-04-23 18:20:33.000 113 21226.00 257.56 42970.93 47928.17 2018-04-23 18:20:34.000 113 21226.03 257.54 42970.95 47928.16 2018-04-23 18:20:35.000 113 21226.01 257.57 42970.93 47928.18 2018-04-23 18:20:36.000 113 21226.03 257.55 42970.89 47928.14 2018-04-23 18:20:37.000 113 21226.00 257.55 42970.90 47928.16 2018-04-23 18:20:38.000 113 21226.04 257.57 42970.91 47928.14 2018-04-23 18:20:39.000 113 21226.03 257.57 42970.90 47928.14 2018-04-23 18:20:40.000 113 21225.98 257.60 42970.88 47928.15 2018-04-23 18:20:41.000 113 21225.97 257.60 42970.87 47928.11 2018-04-23 18:20:42.000 113 21225.97 257.60 42970.87 47928.10 2018-04-23 18:20:43.000 113 21225.95 257.60 42970.89 47928.08 2018-04-23 18:20:44.000 113 21225.97 257.57 42970.92 47928.08 2018-04-23 18:20:45.000 113 21226.02 257.56 42970.90 47928.07 2018-04-23 18:20:46.000 113 21226.00 257.55 42970.87 47928.11 2018-04-23 18:20:47.000 113 21226.00 257.56 42970.87 47928.11 2018-04-23 18:20:48.000 113 21225.99 257.55 42970.91 47928.10 2018-04-23 18:20:49.000 113 21225.98 257.55 42970.92 47928.11 2018-04-23 18:20:50.000 113 21225.99 257.55 42970.89 47928.12 2018-04-23 18:20:51.000 113 21226.01 257.53 42970.90 47928.13 2018-04-23 18:20:52.000 113 21226.04 257.54 42970.89 47928.11 2018-04-23 18:20:53.000 113 21226.01 257.53 42970.90 47928.13 2018-04-23 18:20:54.000 113 21225.99 257.55 42970.91 47928.12 2018-04-23 18:20:55.000 113 21225.99 257.55 42970.88 47928.13 2018-04-23 18:20:56.000 113 21225.97 257.56 42970.90 47928.10 2018-04-23 18:20:57.000 113 21225.95 257.56 42970.90 47928.11 2018-04-23 18:20:58.000 113 21225.94 257.56 42970.86 47928.08 2018-04-23 18:20:59.000 113 21225.92 257.57 42970.85 47928.09 2018-04-23 18:21:00.000 113 21225.88 257.64 42970.79 47928.04 2018-04-23 18:21:01.000 113 21225.80 257.73 42970.75 47927.99 2018-04-23 18:21:02.000 113 21225.74 257.78 42970.69 47927.89 2018-04-23 18:21:03.000 113 21225.72 257.81 42970.64 47927.80 2018-04-23 18:21:04.000 113 21225.70 257.82 42970.60 47927.76 2018-04-23 18:21:05.000 113 21225.70 257.76 42970.55 47927.70 2018-04-23 18:21:06.000 113 21225.71 257.66 42970.59 47927.68 2018-04-23 18:21:07.000 113 21225.78 257.55 42970.65 47927.74 2018-04-23 18:21:08.000 113 21225.79 257.47 42970.67 47927.78 2018-04-23 18:21:09.000 113 21225.82 257.45 42970.70 47927.85 2018-04-23 18:21:10.000 113 21225.84 257.46 42970.76 47927.90 2018-04-23 18:21:11.000 113 21225.81 257.47 42970.74 47927.90 2018-04-23 18:21:12.000 113 21225.79 257.50 42970.73 47927.92 2018-04-23 18:21:13.000 113 21225.80 257.52 42970.71 47927.90 2018-04-23 18:21:14.000 113 21225.80 257.58 42970.68 47927.87 2018-04-23 18:21:15.000 113 21225.83 257.60 42970.67 47927.87 2018-04-23 18:21:16.000 113 21225.85 257.61 42970.64 47927.83 2018-04-23 18:21:17.000 113 21225.87 257.61 42970.64 47927.85 2018-04-23 18:21:18.000 113 21225.87 257.60 42970.62 47927.85 2018-04-23 18:21:19.000 113 21225.91 257.60 42970.65 47927.86 2018-04-23 18:21:20.000 113 21225.92 257.62 42970.68 47927.89 2018-04-23 18:21:21.000 113 21225.91 257.62 42970.68 47927.87 2018-04-23 18:21:22.000 113 21225.92 257.59 42970.69 47927.87 2018-04-23 18:21:23.000 113 21225.93 257.60 42970.68 47927.87 2018-04-23 18:21:24.000 113 21225.92 257.60 42970.73 47927.91 2018-04-23 18:21:25.000 113 21225.94 257.57 42970.75 47927.89 2018-04-23 18:21:26.000 113 21225.95 257.54 42970.76 47927.91 2018-04-23 18:21:27.000 113 21225.94 257.53 42970.75 47927.93 2018-04-23 18:21:28.000 113 21225.96 257.52 42970.73 47927.94 2018-04-23 18:21:29.000 113 21225.97 257.54 42970.74 47927.95 2018-04-23 18:21:30.000 113 21225.98 257.53 42970.76 47927.96 2018-04-23 18:21:31.000 113 21225.97 257.55 42970.76 47927.91 2018-04-23 18:21:32.000 113 21225.96 257.52 42970.77 47927.96 2018-04-23 18:21:33.000 113 21225.93 257.49 42970.78 47927.94 2018-04-23 18:21:34.000 113 21225.93 257.51 42970.82 47927.96 2018-04-23 18:21:35.000 113 21225.92 257.58 42970.79 47927.98 2018-04-23 18:21:36.000 113 21225.87 257.65 42970.74 47927.94 2018-04-23 18:21:37.000 113 21225.80 257.70 42970.67 47927.87 2018-04-23 18:21:38.000 113 21225.74 257.73 42970.59 47927.81 2018-04-23 18:21:39.000 113 21225.70 257.73 42970.57 47927.74 2018-04-23 18:21:40.000 113 21225.65 257.71 42970.56 47927.70 2018-04-23 18:21:41.000 113 21225.59 257.67 42970.53 47927.65 2018-04-23 18:21:42.000 113 21225.58 257.69 42970.52 47927.62 2018-04-23 18:21:43.000 113 21225.57 257.72 42970.48 47927.56 2018-04-23 18:21:44.000 113 21225.56 257.70 42970.47 47927.59 2018-04-23 18:21:45.000 113 21225.55 257.63 42970.50 47927.53 2018-04-23 18:21:46.000 113 21225.59 257.60 42970.53 47927.56 2018-04-23 18:21:47.000 113 21225.69 257.56 42970.55 47927.61 2018-04-23 18:21:48.000 113 21225.77 257.47 42970.59 47927.64 2018-04-23 18:21:49.000 113 21225.81 257.38 42970.65 47927.72 2018-04-23 18:21:50.000 113 21225.86 257.36 42970.68 47927.81 2018-04-23 18:21:51.000 113 21225.91 257.35 42970.72 47927.87 2018-04-23 18:21:52.000 113 21225.96 257.31 42970.77 47927.93 2018-04-23 18:21:53.000 113 21225.95 257.28 42970.83 47927.98 2018-04-23 18:21:54.000 113 21225.95 257.26 42970.90 47928.02 2018-04-23 18:21:55.000 113 21225.96 257.25 42970.91 47928.05 2018-04-23 18:21:56.000 113 21225.96 257.26 42970.93 47928.11 2018-04-23 18:21:57.000 113 21225.98 257.24 42970.97 47928.13 2018-04-23 18:21:58.000 113 21225.96 257.22 42970.94 47928.13 2018-04-23 18:21:59.000 113 21225.96 257.21 42970.96 47928.13 2018-04-23 18:22:00.000 113 21225.92 257.28 42970.98 47928.14 2018-04-23 18:22:01.000 113 21225.85 257.38 42970.95 47928.13 2018-04-23 18:22:02.000 113 21225.76 257.44 42970.87 47928.04 2018-04-23 18:22:03.000 113 21225.72 257.50 42970.82 47927.97 2018-04-23 18:22:04.000 113 21225.68 257.51 42970.79 47927.90 2018-04-23 18:22:05.000 113 21225.65 257.53 42970.76 47927.84 2018-04-23 18:22:06.000 113 21225.63 257.50 42970.72 47927.83 2018-04-23 18:22:07.000 113 21225.66 257.46 42970.72 47927.80 2018-04-23 18:22:08.000 113 21225.67 257.36 42970.74 47927.79 2018-04-23 18:22:09.000 113 21225.72 257.28 42970.78 47927.79 2018-04-23 18:22:10.000 113 21225.74 257.23 42970.84 47927.89 2018-04-23 18:22:11.000 113 21225.75 257.22 42970.87 47927.92 2018-04-23 18:22:12.000 113 21225.77 257.22 42970.86 47927.93 2018-04-23 18:22:13.000 113 21225.78 257.23 42970.90 47927.95 2018-04-23 18:22:14.000 113 21225.75 257.20 42970.90 47927.97 2018-04-23 18:22:15.000 113 21225.73 257.18 42970.89 47927.95 2018-04-23 18:22:16.000 113 21225.74 257.19 42970.89 47927.93 2018-04-23 18:22:17.000 113 21225.74 257.19 42970.88 47927.97 2018-04-23 18:22:18.000 113 21225.73 257.17 42970.89 47927.95 2018-04-23 18:22:19.000 113 21225.76 257.16 42970.87 47927.95 2018-04-23 18:22:20.000 113 21225.76 257.15 42970.88 47927.97 2018-04-23 18:22:21.000 113 21225.73 257.13 42970.82 47927.94 2018-04-23 18:22:22.000 113 21225.70 257.16 42970.84 47927.92 2018-04-23 18:22:23.000 113 21225.65 257.18 42970.81 47927.94 2018-04-23 18:22:24.000 113 21225.67 257.15 42970.82 47927.93 2018-04-23 18:22:25.000 113 21225.66 257.14 42970.80 47927.90 2018-04-23 18:22:26.000 113 21225.62 257.15 42970.79 47927.94 2018-04-23 18:22:27.000 113 21225.61 257.10 42970.82 47927.89 2018-04-23 18:22:28.000 113 21225.62 257.09 42970.83 47927.91 2018-04-23 18:22:29.000 113 21225.61 257.09 42970.85 47927.92 2018-04-23 18:22:30.000 113 21225.61 257.10 42970.82 47927.91 2018-04-23 18:22:31.000 113 21225.66 257.11 42970.82 47927.89 2018-04-23 18:22:32.000 113 21225.63 257.07 42970.83 47927.92 2018-04-23 18:22:33.000 113 21225.61 257.05 42970.79 47927.91 2018-04-23 18:22:34.000 113 21225.59 257.07 42970.83 47927.91 2018-04-23 18:22:35.000 113 21225.57 257.07 42970.86 47927.88 2018-04-23 18:22:36.000 113 21225.54 257.07 42970.86 47927.89 2018-04-23 18:22:37.000 113 21225.54 257.05 42970.88 47927.91 2018-04-23 18:22:38.000 113 21225.58 257.03 42970.90 47927.90 2018-04-23 18:22:39.000 113 21225.58 257.03 42970.87 47927.90 2018-04-23 18:22:40.000 113 21225.59 257.03 42970.87 47927.91 2018-04-23 18:22:41.000 113 21225.59 257.05 42970.89 47927.93 2018-04-23 18:22:42.000 113 21225.58 257.03 42970.86 47927.93 2018-04-23 18:22:43.000 113 21225.60 257.02 42970.87 47927.90 2018-04-23 18:22:44.000 113 21225.63 257.03 42970.86 47927.93 2018-04-23 18:22:45.000 113 21225.64 256.98 42970.88 47927.91 2018-04-23 18:22:46.000 113 21225.66 256.95 42970.87 47927.97 2018-04-23 18:22:47.000 113 21225.68 256.92 42970.90 47927.98 2018-04-23 18:22:48.000 113 21225.71 256.92 42970.89 47927.99 2018-04-23 18:22:49.000 113 21225.72 256.93 42970.92 47928.03 2018-04-23 18:22:50.000 113 21225.71 256.90 42970.92 47928.04 2018-04-23 18:22:51.000 113 21225.71 256.88 42970.94 47928.08 2018-04-23 18:22:52.000 113 21225.68 256.92 42970.96 47928.04 2018-04-23 18:22:53.000 113 21225.64 256.94 42970.93 47928.03 2018-04-23 18:22:54.000 113 21225.67 256.91 42970.89 47928.00 2018-04-23 18:22:55.000 113 21225.68 256.91 42970.90 47928.01 2018-04-23 18:22:56.000 113 21225.65 256.92 42970.90 47927.99 2018-04-23 18:22:57.000 113 21225.65 256.88 42970.92 47927.98 2018-04-23 18:22:58.000 113 21225.62 256.89 42970.90 47927.97 2018-04-23 18:22:59.000 113 21225.62 256.89 42970.89 47927.98 2018-04-23 18:23:00.000 113 21225.61 256.88 42970.92 47927.97 2018-04-23 18:23:01.000 113 21225.62 256.85 42970.95 47927.99 2018-04-23 18:23:02.000 113 21225.62 256.82 42970.95 47927.99 2018-04-23 18:23:03.000 113 21225.63 256.84 42970.96 47927.99 2018-04-23 18:23:04.000 113 21225.64 256.81 42970.96 47928.00 2018-04-23 18:23:05.000 113 21225.66 256.79 42970.96 47927.99 2018-04-23 18:23:06.000 113 21225.69 256.76 42970.96 47928.03 2018-04-23 18:23:07.000 113 21225.69 256.73 42970.98 47928.04 2018-04-23 18:23:08.000 113 21225.73 256.71 42971.02 47928.06 2018-04-23 18:23:09.000 113 21225.73 256.72 42971.01 47928.07 2018-04-23 18:23:10.000 113 21225.72 256.73 42971.02 47928.12 2018-04-23 18:23:11.000 113 21225.75 256.76 42971.01 47928.11 2018-04-23 18:23:12.000 113 21225.75 256.76 42971.03 47928.14 2018-04-23 18:23:13.000 113 21225.74 256.76 42971.05 47928.16 2018-04-23 18:23:14.000 113 21225.75 256.76 42971.05 47928.14 2018-04-23 18:23:15.000 113 21225.73 256.75 42971.03 47928.13 2018-04-23 18:23:16.000 113 21225.74 256.70 42971.03 47928.14 2018-04-23 18:23:17.000 113 21225.74 256.67 42971.03 47928.13 2018-04-23 18:23:18.000 113 21225.74 256.68 42970.99 47928.13 2018-04-23 18:23:19.000 113 21225.72 256.66 42970.98 47928.10 2018-04-23 18:23:20.000 113 21225.68 256.64 42970.99 47928.07 2018-04-23 18:23:21.000 113 21225.69 256.61 42971.00 47928.11 2018-04-23 18:23:22.000 113 21225.71 256.60 42970.99 47928.05 2018-04-23 18:23:23.000 113 21225.69 256.61 42971.00 47928.08 2018-04-23 18:23:24.000 113 21225.67 256.63 42970.96 47928.08 2018-04-23 18:23:25.000 113 21225.67 256.64 42970.94 47928.05 2018-04-23 18:23:26.000 113 21225.65 256.67 42970.94 47928.02 2018-04-23 18:23:27.000 113 21225.63 256.67 42970.94 47928.00 2018-04-23 18:23:28.000 113 21225.61 256.67 42970.91 47927.98 2018-04-23 18:23:29.000 113 21225.60 256.69 42970.90 47927.97 2018-04-23 18:23:30.000 113 21225.60 256.70 42970.86 47927.97 2018-04-23 18:23:31.000 113 21225.60 256.69 42970.84 47927.93 2018-04-23 18:23:32.000 113 21225.65 256.63 42970.86 47927.93 2018-04-23 18:23:33.000 113 21225.66 256.64 42970.88 47927.95 2018-04-23 18:23:34.000 113 21225.69 256.62 42970.93 47927.99 2018-04-23 18:23:35.000 113 21225.69 256.64 42970.91 47928.01 2018-04-23 18:23:36.000 113 21225.71 256.65 42970.92 47928.00 2018-04-23 18:23:37.000 113 21225.71 256.65 42970.94 47928.02 2018-04-23 18:23:38.000 113 21225.71 256.67 42970.91 47928.00 2018-04-23 18:23:39.000 113 21225.70 256.68 42970.91 47928.01 2018-04-23 18:23:40.000 113 21225.68 256.68 42970.92 47927.99 2018-04-23 18:23:41.000 113 21225.68 256.67 42970.93 47928.00 2018-04-23 18:23:42.000 113 21225.64 256.63 42970.88 47928.00 2018-04-23 18:23:43.000 113 21225.65 256.61 42970.89 47927.95 2018-04-23 18:23:44.000 113 21225.64 256.62 42970.91 47927.98 2018-04-23 18:23:45.000 113 21225.61 256.64 42970.88 47928.00 2018-04-23 18:23:46.000 113 21225.61 256.65 42970.89 47927.96 2018-04-23 18:23:47.000 113 21225.59 256.70 42970.86 47927.95 2018-04-23 18:23:48.000 113 21225.57 256.73 42970.84 47927.92 2018-04-23 18:23:49.000 113 21225.52 256.75 42970.86 47927.87 2018-04-23 18:23:50.000 113 21225.45 256.81 42970.84 47927.87 2018-04-23 18:23:51.000 113 21225.42 256.86 42970.78 47927.82 2018-04-23 18:23:52.000 113 21225.42 256.86 42970.80 47927.79 2018-04-23 18:23:53.000 113 21225.36 256.86 42970.76 47927.74 2018-04-23 18:23:54.000 113 21225.34 256.87 42970.75 47927.69 2018-04-23 18:23:55.000 113 21225.33 256.86 42970.72 47927.68 2018-04-23 18:23:56.000 113 21225.34 256.87 42970.69 47927.65 2018-04-23 18:23:57.000 113 21225.30 256.93 42970.66 47927.63 2018-04-23 18:23:58.000 113 21225.30 256.95 42970.69 47927.60 2018-04-23 18:23:59.000 113 21225.32 256.95 42970.68 47927.60 2018-04-23 18:24:00.000 113 21225.40 256.91 42970.67 47927.61 2018-04-23 18:24:01.000 113 21225.43 256.88 42970.67 47927.63 2018-04-23 18:24:02.000 113 21225.44 256.94 42970.63 47927.67 2018-04-23 18:24:03.000 113 21225.40 257.04 42970.58 47927.63 2018-04-23 18:24:04.000 113 21225.38 257.10 42970.57 47927.58 2018-04-23 18:24:05.000 113 21225.39 257.11 42970.50 47927.53 2018-04-23 18:24:06.000 113 21225.37 257.12 42970.47 47927.49 2018-04-23 18:24:07.000 113 21225.40 257.15 42970.42 47927.47 2018-04-23 18:24:08.000 113 21225.41 257.19 42970.40 47927.42 2018-04-23 18:24:09.000 113 21225.46 257.23 42970.38 47927.41 2018-04-23 18:24:10.000 113 21225.48 257.28 42970.33 47927.42 2018-04-23 18:24:11.000 113 21225.52 257.33 42970.29 47927.38 2018-04-23 18:24:12.000 113 21225.49 257.32 42970.28 47927.37 2018-04-23 18:24:13.000 113 21225.50 257.30 42970.28 47927.35 2018-04-23 18:24:14.000 113 21225.51 257.28 42970.26 47927.36 2018-04-23 18:24:15.000 113 21225.53 257.25 42970.26 47927.36 2018-04-23 18:24:16.000 113 21225.46 257.22 42970.30 47927.36 2018-04-23 18:24:17.000 113 21225.43 257.19 42970.35 47927.37 2018-04-23 18:24:18.000 113 21225.43 257.16 42970.35 47927.39 2018-04-23 18:24:19.000 113 21225.43 257.15 42970.38 47927.36 2018-04-23 18:24:20.000 113 21225.44 257.13 42970.38 47927.40 2018-04-23 18:24:21.000 113 21225.43 257.09 42970.44 47927.41 2018-04-23 18:24:22.000 113 21225.43 257.05 42970.47 47927.43 2018-04-23 18:24:23.000 113 21225.41 257.06 42970.49 47927.46 2018-04-23 18:24:24.000 113 21225.43 257.04 42970.50 47927.48 2018-04-23 18:24:25.000 113 21225.42 257.04 42970.51 47927.47 2018-04-23 18:24:26.000 113 21225.42 257.06 42970.51 47927.53 2018-04-23 18:24:27.000 113 21225.39 257.08 42970.53 47927.53 2018-04-23 18:24:28.000 113 21225.38 257.13 42970.51 47927.51 2018-04-23 18:24:29.000 113 21225.34 257.20 42970.52 47927.48 2018-04-23 18:24:30.000 113 21225.32 257.21 42970.48 47927.45 2018-04-23 18:24:31.000 113 21225.31 257.22 42970.47 47927.46 2018-04-23 18:24:32.000 113 21225.33 257.22 42970.45 47927.43 2018-04-23 18:24:33.000 113 21225.35 257.24 42970.43 47927.45 2018-04-23 18:24:34.000 113 21225.34 257.22 42970.46 47927.42 2018-04-23 18:24:35.000 113 21225.37 257.23 42970.41 47927.42 2018-04-23 18:24:36.000 113 21225.33 257.24 42970.42 47927.44 2018-04-23 18:24:37.000 113 21225.36 257.24 42970.44 47927.40 2018-04-23 18:24:38.000 113 21225.35 257.25 42970.44 47927.39 2018-04-23 18:24:39.000 113 21225.37 257.23 42970.43 47927.42 2018-04-23 18:24:40.000 113 21225.35 257.19 42970.44 47927.42 2018-04-23 18:24:41.000 113 21225.36 257.15 42970.48 47927.44 2018-04-23 18:24:42.000 113 21225.38 257.11 42970.52 47927.46 2018-04-23 18:24:43.000 113 21225.31 257.15 42970.52 47927.48 2018-04-23 18:24:44.000 113 21225.30 257.16 42970.56 47927.52 2018-04-23 18:24:45.000 113 21225.32 257.17 42970.53 47927.49 2018-04-23 18:24:46.000 113 21225.31 257.18 42970.58 47927.53 2018-04-23 18:24:47.000 113 21225.26 257.21 42970.59 47927.53 2018-04-23 18:24:48.000 113 21225.30 257.19 42970.62 47927.54 2018-04-23 18:24:49.000 113 21225.31 257.21 42970.63 47927.53 2018-04-23 18:24:50.000 113 21225.34 257.21 42970.59 47927.54 2018-04-23 18:24:51.000 113 21225.33 257.19 42970.59 47927.57 2018-04-23 18:24:52.000 113 21225.33 257.21 42970.61 47927.56 2018-04-23 18:24:53.000 113 21225.33 257.22 42970.62 47927.58 2018-04-23 18:24:54.000 113 21225.36 257.22 42970.61 47927.57 2018-04-23 18:24:55.000 113 21225.34 257.23 42970.63 47927.58 2018-04-23 18:24:56.000 113 21225.36 257.18 42970.62 47927.56 2018-04-23 18:24:57.000 113 21225.44 257.12 42970.65 47927.62 2018-04-23 18:24:58.000 113 21225.49 257.08 42970.71 47927.67 2018-04-23 18:24:59.000 113 21225.53 257.06 42970.75 47927.73 2018-04-23 18:25:00.000 113 21225.56 257.03 42970.77 47927.77 2018-04-23 18:25:01.000 113 21225.56 257.05 42970.77 47927.82 2018-04-23 18:25:02.000 113 21225.56 257.10 42970.80 47927.83 2018-04-23 18:25:03.000 113 21225.55 257.10 42970.84 47927.85 2018-04-23 18:25:04.000 113 21225.54 257.10 42970.82 47927.85 2018-04-23 18:25:05.000 113 21225.58 257.08 42970.83 47927.86 2018-04-23 18:25:06.000 113 21225.56 257.10 42970.86 47927.90 2018-04-23 18:25:07.000 113 21225.57 257.11 42970.87 47927.88 2018-04-23 18:25:08.000 113 21225.57 257.17 42970.88 47927.91 2018-04-23 18:25:09.000 113 21225.59 257.18 42970.87 47927.88 2018-04-23 18:25:10.000 113 21225.58 257.19 42970.85 47927.89 2018-04-23 18:25:11.000 113 21225.59 257.20 42970.88 47927.87 2018-04-23 18:25:12.000 113 21225.59 257.22 42970.90 47927.88 2018-04-23 18:25:13.000 113 21225.59 257.23 42970.90 47927.87 2018-04-23 18:25:14.000 113 21225.61 257.21 42970.89 47927.91 2018-04-23 18:25:15.000 113 21225.62 257.18 42970.87 47927.90 2018-04-23 18:25:16.000 113 21225.63 257.15 42970.90 47927.92 2018-04-23 18:25:17.000 113 21225.68 257.13 42970.93 47927.98 2018-04-23 18:25:18.000 113 21225.71 257.10 42970.94 47928.00 2018-04-23 18:25:19.000 113 21225.71 257.13 42970.95 47928.06 2018-04-23 18:25:20.000 113 21225.68 257.17 42970.99 47928.06 2018-04-23 18:25:21.000 113 21225.65 257.22 42970.98 47928.08 2018-04-23 18:25:22.000 113 21225.64 257.25 42970.96 47928.05 2018-04-23 18:25:23.000 113 21225.62 257.27 42970.94 47928.01 2018-04-23 18:25:24.000 113 21225.62 257.31 42970.90 47928.02 2018-04-23 18:25:25.000 113 21225.61 257.33 42970.86 47928.01 2018-04-23 18:25:26.000 113 21225.63 257.37 42970.84 47927.99 2018-04-23 18:25:27.000 113 21225.58 257.45 42970.80 47927.94 2018-04-23 18:25:28.000 113 21225.52 257.55 42970.76 47927.90 2018-04-23 18:25:29.000 113 21225.50 257.64 42970.72 47927.80 2018-04-23 18:25:30.000 113 21225.49 257.69 42970.66 47927.76 2018-04-23 18:25:31.000 113 21225.49 257.70 42970.62 47927.68 2018-04-23 18:25:32.000 113 21225.50 257.72 42970.60 47927.63 2018-04-23 18:25:33.000 113 21225.50 257.79 42970.55 47927.64 2018-04-23 18:25:34.000 113 21225.48 257.78 42970.52 47927.59 2018-04-23 18:25:35.000 113 21225.49 257.75 42970.56 47927.60 2018-04-23 18:25:36.000 113 21225.52 257.72 42970.57 47927.56 2018-04-23 18:25:37.000 113 21225.51 257.72 42970.60 47927.59 2018-04-23 18:25:38.000 113 21225.52 257.71 42970.62 47927.62 2018-04-23 18:25:39.000 113 21225.51 257.73 42970.61 47927.62 2018-04-23 18:25:40.000 113 21225.52 257.73 42970.64 47927.64 2018-04-23 18:25:41.000 113 21225.50 257.73 42970.64 47927.66 2018-04-23 18:25:42.000 113 21225.51 257.74 42970.65 47927.68 2018-04-23 18:25:43.000 113 21225.53 257.73 42970.67 47927.67 2018-04-23 18:25:44.000 113 21225.56 257.72 42970.67 47927.70 2018-04-23 18:25:45.000 113 21225.53 257.72 42970.69 47927.73 2018-04-23 18:25:46.000 113 21225.54 257.74 42970.72 47927.74 2018-04-23 18:25:47.000 113 21225.55 257.73 42970.76 47927.76 2018-04-23 18:25:48.000 113 21225.56 257.73 42970.77 47927.76 2018-04-23 18:25:49.000 113 21225.56 257.70 42970.77 47927.78 2018-04-23 18:25:50.000 113 21225.61 257.62 42970.82 47927.82 2018-04-23 18:25:51.000 113 21225.69 257.55 42970.88 47927.90 2018-04-23 18:25:52.000 113 21225.74 257.57 42970.94 47927.99 2018-04-23 18:25:53.000 113 21225.77 257.59 42970.94 47928.02 2018-04-23 18:25:54.000 113 21225.80 257.61 42970.99 47928.07 2018-04-23 18:25:55.000 113 21225.80 257.64 42970.97 47928.10 2018-04-23 18:25:56.000 113 21225.83 257.66 42970.99 47928.11 2018-04-23 18:25:57.000 113 21225.83 257.64 42971.02 47928.10 2018-04-23 18:25:58.000 113 21225.86 257.65 42970.99 47928.14 2018-04-23 18:25:59.000 113 21225.86 257.67 42971.03 47928.12 2018-04-23 18:26:00.000 113 21225.87 257.69 42971.03 47928.17 2018-04-23 18:26:01.000 113 21225.88 257.68 42971.09 47928.18 2018-04-23 18:26:02.000 113 21225.89 257.69 42971.06 47928.23 2018-04-23 18:26:03.000 113 21225.90 257.68 42971.05 47928.19 2018-04-23 18:26:04.000 113 21225.87 257.67 42971.05 47928.23 2018-04-23 18:26:05.000 113 21225.88 257.71 42971.05 47928.21 2018-04-23 18:26:06.000 113 21225.92 257.71 42971.03 47928.22 2018-04-23 18:26:07.000 113 21225.93 257.71 42971.05 47928.22 2018-04-23 18:26:08.000 113 21225.93 257.72 42971.01 47928.21 2018-04-23 18:26:09.000 113 21225.97 257.74 42971.00 47928.23 2018-04-23 18:26:10.000 113 21225.98 257.79 42971.02 47928.24 2018-04-23 18:26:11.000 113 21226.01 257.79 42971.02 47928.24 2018-04-23 18:26:12.000 113 21226.02 257.78 42971.02 47928.21 2018-04-23 18:26:13.000 113 21226.02 257.76 42971.01 47928.23 2018-04-23 18:26:14.000 113 21226.03 257.77 42971.01 47928.24 2018-04-23 18:26:15.000 113 21226.03 257.78 42971.01 47928.25 2018-04-23 18:26:16.000 113 21226.04 257.78 42971.04 47928.24 2018-04-23 18:26:17.000 113 21226.04 257.78 42971.03 47928.24 2018-04-23 18:26:18.000 113 21226.07 257.79 42971.03 47928.25 2018-04-23 18:26:19.000 113 21226.06 257.79 42971.02 47928.25 2018-04-23 18:26:20.000 113 21226.07 257.80 42971.03 47928.24 2018-04-23 18:26:21.000 113 21226.09 257.85 42971.03 47928.27 2018-04-23 18:26:22.000 113 21226.10 257.85 42971.04 47928.25 2018-04-23 18:26:23.000 113 21226.11 257.84 42971.06 47928.29 2018-04-23 18:26:24.000 113 21226.09 257.90 42971.02 47928.27 2018-04-23 18:26:25.000 113 21226.04 257.97 42970.99 47928.25 2018-04-23 18:26:26.000 113 21225.95 258.02 42970.95 47928.21 2018-04-23 18:26:27.000 113 21225.92 258.04 42970.90 47928.12 2018-04-23 18:26:28.000 113 21225.93 258.04 42970.89 47928.08 2018-04-23 18:26:29.000 113 21225.90 258.00 42970.89 47928.08 2018-04-23 18:26:30.000 113 21225.89 258.00 42970.85 47928.07 2018-04-23 18:26:31.000 113 21225.89 258.01 42970.87 47928.03 2018-04-23 18:26:32.000 113 21225.91 257.98 42970.87 47928.05 2018-04-23 18:26:33.000 113 21225.90 257.99 42970.87 47928.05 2018-04-23 18:26:34.000 113 21225.95 258.00 42970.87 47928.09 2018-04-23 18:26:35.000 113 21226.06 257.94 42970.89 47928.09 2018-04-23 18:26:36.000 113 21226.09 257.88 42970.91 47928.13 2018-04-23 18:26:37.000 113 21226.12 257.86 42970.94 47928.16 2018-04-23 18:26:38.000 113 21226.11 257.88 42970.99 47928.21 2018-04-23 18:26:39.000 113 21226.14 257.87 42971.02 47928.25 2018-04-23 18:26:40.000 113 21226.15 257.86 42971.04 47928.28 2018-04-23 18:26:41.000 113 21226.15 257.85 42971.08 47928.35 2018-04-23 18:26:42.000 113 21226.15 257.89 42971.08 47928.36 2018-04-23 18:26:43.000 113 21226.15 257.92 42971.07 47928.35 2018-04-23 18:26:44.000 113 21226.18 257.92 42971.09 47928.38 2018-04-23 18:26:45.000 113 21226.19 257.92 42971.14 47928.39 2018-04-23 18:26:46.000 113 21226.19 257.92 42971.12 47928.40 2018-04-23 18:26:47.000 113 21226.20 257.93 42971.13 47928.43 2018-04-23 18:26:48.000 113 21226.21 257.92 42971.12 47928.42 2018-04-23 18:26:49.000 113 21226.21 257.97 42971.12 47928.42 2018-04-23 18:26:50.000 113 21226.18 258.01 42971.09 47928.41 2018-04-23 18:26:51.000 113 21226.14 258.09 42971.08 47928.42 2018-04-23 18:26:52.000 113 21226.10 258.11 42971.06 47928.39 2018-04-23 18:26:53.000 113 21226.07 258.12 42971.05 47928.36 2018-04-23 18:26:54.000 113 21226.04 258.15 42971.06 47928.29 2018-04-23 18:26:55.000 113 21226.00 258.17 42971.05 47928.29 2018-04-23 18:26:56.000 113 21225.97 258.16 42971.06 47928.29 2018-04-23 18:26:57.000 113 21225.96 258.18 42971.04 47928.26 2018-04-23 18:26:58.000 113 21225.92 258.23 42971.04 47928.23 2018-04-23 18:26:59.000 113 21225.93 258.26 42971.07 47928.24 2018-04-23 18:27:00.000 113 21225.91 258.33 42971.01 47928.23 2018-04-23 18:27:01.000 113 21225.91 258.37 42970.96 47928.18 2018-04-23 18:27:02.000 113 21225.93 258.36 42970.93 47928.16 2018-04-23 18:27:03.000 113 21225.95 258.39 42970.91 47928.16 2018-04-23 18:27:04.000 113 21225.97 258.34 42970.90 47928.14 2018-04-23 18:27:05.000 113 21226.01 258.35 42970.90 47928.12 2018-04-23 18:27:06.000 113 21226.00 258.39 42970.89 47928.12 2018-04-23 18:27:07.000 113 21226.03 258.46 42970.84 47928.11 2018-04-23 18:27:08.000 113 21226.05 258.52 42970.79 47928.08 2018-04-23 18:27:09.000 113 21226.01 258.63 42970.69 47928.03 2018-04-23 18:27:10.000 113 21226.01 258.74 42970.62 47927.96 2018-04-23 18:27:11.000 113 21226.00 258.79 42970.56 47927.88 2018-04-23 18:27:12.000 113 21225.95 258.83 42970.50 47927.82 2018-04-23 18:27:13.000 113 21225.90 258.82 42970.47 47927.71 2018-04-23 18:27:14.000 113 21225.88 258.81 42970.44 47927.71 2018-04-23 18:27:15.000 113 21225.90 258.76 42970.42 47927.67 2018-04-23 18:27:16.000 113 21225.94 258.74 42970.42 47927.67 2018-04-23 18:27:17.000 113 21226.00 258.68 42970.44 47927.68 2018-04-23 18:27:18.000 113 21226.09 258.63 42970.50 47927.73 2018-04-23 18:27:19.000 113 21226.17 258.56 42970.52 47927.80 2018-04-23 18:27:20.000 113 21226.22 258.52 42970.58 47927.86 2018-04-23 18:27:21.000 113 21226.26 258.47 42970.65 47927.95 2018-04-23 18:27:22.000 113 21226.28 258.44 42970.71 47927.99 2018-04-23 18:27:23.000 113 21226.32 258.47 42970.73 47928.07 2018-04-23 18:27:24.000 113 21226.30 258.49 42970.72 47928.12 2018-04-23 18:27:25.000 113 21226.31 258.53 42970.74 47928.11 2018-04-23 18:27:26.000 113 21226.33 258.54 42970.76 47928.12 2018-04-23 18:27:27.000 113 21226.36 258.49 42970.79 47928.15 2018-04-23 18:27:28.000 113 21226.38 258.46 42970.79 47928.20 2018-04-23 18:27:29.000 113 21226.40 258.43 42970.89 47928.25 2018-04-23 18:27:30.000 113 21226.41 258.42 42970.95 47928.26 2018-04-23 18:27:31.000 113 21226.42 258.40 42970.95 47928.30 2018-04-23 18:27:32.000 113 21226.43 258.41 42970.98 47928.34 2018-04-23 18:27:33.000 113 21226.44 258.40 42970.99 47928.39 2018-04-23 18:27:34.000 113 21226.45 258.35 42971.07 47928.37 2018-04-23 18:27:35.000 113 21226.47 258.30 42971.11 47928.41 2018-04-23 18:27:36.000 113 21226.51 258.27 42971.11 47928.49 2018-04-23 18:27:37.000 113 21226.51 258.29 42971.14 47928.52 2018-04-23 18:27:38.000 113 21226.51 258.30 42971.12 47928.55 2018-04-23 18:27:39.000 113 21226.50 258.31 42971.12 47928.57 2018-04-23 18:27:40.000 113 21226.48 258.30 42971.17 47928.57 2018-04-23 18:27:41.000 113 21226.51 258.28 42971.19 47928.59 2018-04-23 18:27:42.000 113 21226.53 258.27 42971.19 47928.62 2018-04-23 18:27:43.000 113 21226.52 258.30 42971.20 47928.59 2018-04-23 18:27:44.000 113 21226.50 258.34 42971.21 47928.63 2018-04-23 18:27:45.000 113 21226.48 258.35 42971.19 47928.58 2018-04-23 18:27:46.000 113 21226.48 258.38 42971.18 47928.61 2018-04-23 18:27:47.000 113 21226.47 258.41 42971.18 47928.59 2018-04-23 18:27:48.000 113 21226.45 258.41 42971.17 47928.56 2018-04-23 18:27:49.000 113 21226.47 258.44 42971.17 47928.56 2018-04-23 18:27:50.000 113 21226.49 258.49 42971.16 47928.59 2018-04-23 18:27:51.000 113 21226.50 258.52 42971.16 47928.55 2018-04-23 18:27:52.000 113 21226.50 258.51 42971.14 47928.57 2018-04-23 18:27:53.000 113 21226.56 258.52 42971.16 47928.57 2018-04-23 18:27:54.000 113 21226.61 258.53 42971.20 47928.62 2018-04-23 18:27:55.000 113 21226.61 258.56 42971.20 47928.64 2018-04-23 18:27:56.000 113 21226.64 258.58 42971.19 47928.67 2018-04-23 18:27:57.000 113 21226.69 258.63 42971.20 47928.70 2018-04-23 18:27:58.000 113 21226.75 258.69 42971.21 47928.71 2018-04-23 18:27:59.000 113 21226.78 258.77 42971.22 47928.71 2018-04-23 18:28:00.000 113 21226.84 258.87 42971.17 47928.76 2018-04-23 18:28:01.000 113 21226.88 259.00 42971.10 47928.77 2018-04-23 18:28:02.000 113 21226.89 259.13 42971.06 47928.70 2018-04-23 18:28:03.000 113 21226.97 259.21 42971.01 47928.69 2018-04-23 18:28:04.000 113 21227.03 259.30 42970.93 47928.64 2018-04-23 18:28:05.000 113 21227.11 259.41 42970.91 47928.64 2018-04-23 18:28:06.000 113 21227.21 259.47 42970.87 47928.64 2018-04-23 18:28:07.000 113 21227.32 259.57 42970.86 47928.67 2018-04-23 18:28:08.000 113 21227.46 259.66 42970.87 47928.71 2018-04-23 18:28:09.000 113 21227.58 259.74 42970.86 47928.76 2018-04-23 18:28:10.000 113 21227.74 259.82 42970.86 47928.82 2018-04-23 18:28:11.000 113 21227.90 259.93 42970.82 47928.85 2018-04-23 18:28:12.000 113 21228.08 260.08 42970.81 47928.95 2018-04-23 18:28:13.000 113 21228.26 260.18 42970.82 47929.03 2018-04-23 18:28:14.000 113 21228.38 260.26 42970.84 47929.09 2018-04-23 18:28:15.000 113 21228.51 260.31 42970.86 47929.15 2018-04-23 18:28:16.000 113 21228.62 260.38 42970.85 47929.23 2018-04-23 18:28:17.000 113 21228.68 260.40 42970.86 47929.24 2018-04-23 18:28:18.000 113 21228.69 260.39 42970.86 47929.30 2018-04-23 18:28:19.000 113 21228.65 260.31 42970.85 47929.30 2018-04-23 18:28:20.000 113 21228.58 260.19 42970.89 47929.26 2018-04-23 18:28:21.000 113 21228.37 260.07 42970.92 47929.25 2018-04-23 18:28:22.000 113 21228.12 259.94 42970.93 47929.20 2018-04-23 18:28:23.000 113 21227.79 259.79 42970.96 47929.07 2018-04-23 18:28:24.000 113 21227.44 259.63 42970.98 47928.98 2018-04-23 18:28:25.000 113 21227.04 259.44 42971.02 47928.81 2018-04-23 18:28:26.000 113 21226.59 259.27 42971.01 47928.65 2018-04-23 18:28:27.000 113 21226.12 259.12 42971.04 47928.50 2018-04-23 18:28:28.000 113 21225.72 258.94 42971.05 47928.29 2018-04-23 18:28:29.000 113 21225.28 258.79 42971.06 47928.10 2018-04-23 18:28:30.000 113 21224.87 258.64 42971.04 47927.91 2018-04-23 18:28:31.000 113 21224.47 258.58 42971.03 47927.71 2018-04-23 18:28:32.000 113 21224.11 258.50 42970.98 47927.52 2018-04-23 18:28:33.000 113 21223.83 258.44 42970.93 47927.33 2018-04-23 18:28:34.000 113 21223.63 258.34 42970.88 47927.17 2018-04-23 18:28:35.000 113 21223.47 258.23 42970.81 47927.01 2018-04-23 18:28:36.000 113 21223.40 258.16 42970.73 47926.90 2018-04-23 18:28:37.000 113 21223.40 258.11 42970.69 47926.83 2018-04-23 18:28:38.000 113 21223.48 258.06 42970.65 47926.78 2018-04-23 18:28:39.000 113 21223.69 257.97 42970.63 47926.79 2018-04-23 18:28:40.000 113 21223.88 257.92 42970.62 47926.83 2018-04-23 18:28:41.000 113 21224.17 257.88 42970.61 47926.93 2018-04-23 18:28:42.000 113 21224.45 257.94 42970.64 47927.05 2018-04-23 18:28:43.000 113 21224.78 257.97 42970.61 47927.16 2018-04-23 18:28:44.000 113 21225.13 257.98 42970.65 47927.34 2018-04-23 18:28:45.000 113 21225.49 258.04 42970.66 47927.54 2018-04-23 18:28:46.000 113 21225.87 258.14 42970.65 47927.70 2018-04-23 18:28:47.000 113 21226.19 258.26 42970.67 47927.86 2018-04-23 18:28:48.000 113 21226.55 258.34 42970.69 47928.04 2018-04-23 18:28:49.000 113 21226.84 258.41 42970.69 47928.20 2018-04-23 18:28:50.000 113 21227.11 258.51 42970.69 47928.31 2018-04-23 18:28:51.000 113 21227.36 258.61 42970.72 47928.45 2018-04-23 18:28:52.000 113 21227.55 258.67 42970.74 47928.55 2018-04-23 18:28:53.000 113 21227.72 258.73 42970.75 47928.66 2018-04-23 18:28:54.000 113 21227.83 258.79 42970.78 47928.68 2018-04-23 18:28:55.000 113 21227.89 258.85 42970.77 47928.79 2018-04-23 18:28:56.000 113 21227.93 258.88 42970.76 47928.83 2018-04-23 18:28:57.000 113 21227.90 258.92 42970.78 47928.84 2018-04-23 18:28:58.000 113 21227.92 258.93 42970.82 47928.89 2018-04-23 18:28:59.000 113 21227.87 258.92 42970.85 47928.88 2018-04-23 18:29:00.000 113 21227.79 258.94 42970.88 47928.89 2018-04-23 18:29:01.000 113 21227.68 258.95 42970.91 47928.88 2018-04-23 18:29:02.000 113 21227.57 258.95 42970.95 47928.90 2018-04-23 18:29:03.000 113 21227.50 258.95 42970.94 47928.85 2018-04-23 18:29:04.000 113 21227.40 258.96 42970.97 47928.83 2018-04-23 18:29:05.000 113 21227.33 258.96 42971.00 47928.80 2018-04-23 18:29:06.000 113 21227.28 258.97 42971.02 47928.78 2018-04-23 18:29:07.000 113 21227.23 259.00 42971.05 47928.78 2018-04-23 18:29:08.000 113 21227.21 259.03 42971.05 47928.75 2018-04-23 18:29:09.000 113 21227.16 259.10 42971.01 47928.78 2018-04-23 18:29:10.000 113 21227.16 259.14 42971.04 47928.77 2018-04-23 18:29:11.000 113 21227.15 259.15 42971.04 47928.76 2018-04-23 18:29:12.000 113 21227.16 259.22 42971.06 47928.78 2018-04-23 18:29:13.000 113 21227.21 259.25 42971.06 47928.80 2018-04-23 18:29:14.000 113 21227.31 259.28 42971.06 47928.82 2018-04-23 18:29:15.000 113 21227.37 259.28 42971.10 47928.88 2018-04-23 18:29:16.000 113 21227.45 259.29 42971.12 47928.89 2018-04-23 18:29:17.000 113 21227.49 259.33 42971.11 47928.95 2018-04-23 18:29:18.000 113 21227.60 259.38 42971.11 47929.01 2018-04-23 18:29:19.000 113 21227.68 259.42 42971.12 47929.03 2018-04-23 18:29:20.000 113 21227.82 259.45 42971.11 47929.09 2018-04-23 18:29:21.000 113 21227.90 259.47 42971.14 47929.14 2018-04-23 18:29:22.000 113 21227.98 259.53 42971.18 47929.21 2018-04-23 18:29:23.000 113 21228.08 259.57 42971.18 47929.26 2018-04-23 18:29:24.000 113 21228.13 259.59 42971.14 47929.27 2018-04-23 18:29:25.000 113 21228.14 259.63 42971.17 47929.31 2018-04-23 18:29:26.000 113 21228.15 259.64 42971.18 47929.35 2018-04-23 18:29:27.000 113 21228.17 259.64 42971.18 47929.36 2018-04-23 18:29:28.000 113 21228.14 259.61 42971.19 47929.35 2018-04-23 18:29:29.000 113 21228.06 259.66 42971.18 47929.33 2018-04-23 18:29:30.000 113 21227.99 259.64 42971.09 47929.29 2018-04-23 18:29:31.000 113 21227.87 259.61 42971.06 47929.18 2018-04-23 18:29:32.000 113 21227.73 259.56 42971.08 47929.14 2018-04-23 18:29:33.000 113 21227.60 259.50 42971.06 47929.05 2018-04-23 18:29:34.000 113 21227.44 259.44 42971.08 47928.97 2018-04-23 18:29:35.000 113 21227.31 259.39 42971.07 47928.91 2018-04-23 18:29:36.000 113 21227.16 259.33 42971.03 47928.82 2018-04-23 18:29:37.000 113 21226.99 259.26 42971.08 47928.80 2018-04-23 18:29:38.000 113 21226.84 259.18 42971.09 47928.73 2018-04-23 18:29:39.000 113 21226.71 259.11 42971.05 47928.67 2018-04-23 18:29:40.000 113 21226.65 259.04 42971.09 47928.59 2018-04-23 18:29:41.000 113 21226.51 258.99 42971.12 47928.57 2018-04-23 18:29:42.000 113 21226.37 259.01 42971.09 47928.54 2018-04-23 18:29:43.000 113 21226.26 259.07 42971.04 47928.47 2018-04-23 18:29:44.000 113 21226.21 259.04 42971.01 47928.37 2018-04-23 18:29:45.000 113 21226.19 259.06 42970.98 47928.31 2018-04-23 18:29:46.000 113 21226.19 259.08 42970.95 47928.28 2018-04-23 18:29:47.000 113 21226.19 259.10 42970.92 47928.25 2018-04-23 18:29:48.000 113 21226.24 259.13 42970.88 47928.21 2018-04-23 18:29:49.000 113 21226.32 259.09 42970.83 47928.20 2018-04-23 18:29:50.000 113 21226.44 259.07 42970.79 47928.22 2018-04-23 18:29:51.000 113 21226.50 259.07 42970.80 47928.22 2018-04-23 18:29:52.000 113 21226.64 259.05 42970.81 47928.26 2018-04-23 18:29:53.000 113 21226.72 259.02 42970.81 47928.33 2018-04-23 18:29:54.000 113 21226.85 259.01 42970.82 47928.38 2018-04-23 18:29:55.000 113 21226.94 259.00 42970.82 47928.42 2018-04-23 18:29:56.000 113 21227.03 258.97 42970.81 47928.47 2018-04-23 18:29:57.000 113 21227.08 258.96 42970.84 47928.53 2018-04-23 18:29:58.000 113 21227.19 258.99 42970.84 47928.56 2018-04-23 18:29:59.000 113 21227.29 259.01 42970.81 47928.59 2018-04-23 18:30:00.000 113 21227.34 259.04 42970.82 47928.66 2018-04-23 18:30:01.000 113 21227.40 259.02 42970.83 47928.65 2018-04-23 18:30:02.000 113 21227.44 258.99 42970.86 47928.72 2018-04-23 18:30:03.000 113 21227.48 259.03 42970.88 47928.75 2018-04-23 18:30:04.000 113 21227.50 259.06 42970.89 47928.75 2018-04-23 18:30:05.000 113 21227.51 259.07 42970.87 47928.77 2018-04-23 18:30:06.000 113 21227.51 259.10 42970.84 47928.77 2018-04-23 18:30:07.000 113 21227.51 259.16 42970.82 47928.74 2018-04-23 18:30:08.000 113 21227.42 259.24 42970.80 47928.71 2018-04-23 18:30:09.000 113 21227.32 259.29 42970.75 47928.64 2018-04-23 18:30:10.000 113 21227.24 259.33 42970.68 47928.52 2018-04-23 18:30:11.000 113 21227.13 259.37 42970.67 47928.45 2018-04-23 18:30:12.000 113 21227.11 259.34 42970.65 47928.38 2018-04-23 18:30:13.000 113 21227.12 259.31 42970.64 47928.33 2018-04-23 18:30:14.000 113 21227.18 259.24 42970.63 47928.34 2018-04-23 18:30:15.000 113 21227.20 259.18 42970.65 47928.36 2018-04-23 18:30:16.000 113 21227.20 259.15 42970.65 47928.40 2018-04-23 18:30:17.000 113 21227.20 259.16 42970.66 47928.43 2018-04-23 18:30:18.000 113 21227.19 259.16 42970.67 47928.45 2018-04-23 18:30:19.000 113 21227.23 259.15 42970.69 47928.49 2018-04-23 18:30:20.000 113 21227.23 259.13 42970.71 47928.51 2018-04-23 18:30:21.000 113 21227.25 259.16 42970.71 47928.54 2018-04-23 18:30:22.000 113 21227.33 259.20 42970.74 47928.56 2018-04-23 18:30:23.000 113 21227.38 259.25 42970.78 47928.56 2018-04-23 18:30:24.000 113 21227.45 259.29 42970.76 47928.62 2018-04-23 18:30:25.000 113 21227.51 259.34 42970.76 47928.64 2018-04-23 18:30:26.000 113 21227.56 259.37 42970.76 47928.67 2018-04-23 18:30:27.000 113 21227.63 259.37 42970.77 47928.70 2018-04-23 18:30:28.000 113 21227.70 259.35 42970.77 47928.74 2018-04-23 18:30:29.000 113 21227.77 259.35 42970.79 47928.77 2018-04-23 18:30:30.000 113 21227.78 259.35 42970.82 47928.79 2018-04-23 18:30:31.000 113 21227.73 259.41 42970.83 47928.83 2018-04-23 18:30:32.000 113 21227.64 259.50 42970.81 47928.78 2018-04-23 18:30:33.000 113 21227.56 259.56 42970.74 47928.75 2018-04-23 18:30:34.000 113 21227.56 259.56 42970.72 47928.69 2018-04-23 18:30:35.000 113 21227.56 259.48 42970.74 47928.66 2018-04-23 18:30:36.000 113 21227.54 259.42 42970.76 47928.69 2018-04-23 18:30:37.000 113 21227.55 259.35 42970.82 47928.70 2018-04-23 18:30:38.000 113 21227.53 259.35 42970.83 47928.70 2018-04-23 18:30:39.000 113 21227.49 259.35 42970.82 47928.74 2018-04-23 18:30:40.000 113 21227.46 259.36 42970.84 47928.72 2018-04-23 18:30:41.000 113 21227.37 259.39 42970.86 47928.72 2018-04-23 18:30:42.000 113 21227.29 259.43 42970.84 47928.67 2018-04-23 18:30:43.000 113 21227.24 259.44 42970.82 47928.65 2018-04-23 18:30:44.000 113 21227.17 259.43 42970.86 47928.62 2018-04-23 18:30:45.000 113 21227.13 259.40 42970.83 47928.57 2018-04-23 18:30:46.000 113 21227.10 259.39 42970.85 47928.58 2018-04-23 18:30:47.000 113 21227.08 259.39 42970.85 47928.54 2018-04-23 18:30:48.000 113 21227.12 259.38 42970.86 47928.55 2018-04-23 18:30:49.000 113 21227.13 259.39 42970.82 47928.54 2018-04-23 18:30:50.000 113 21227.14 259.38 42970.83 47928.53 2018-04-23 18:30:51.000 113 21227.12 259.39 42970.83 47928.56 2018-04-23 18:30:52.000 113 21227.15 259.40 42970.85 47928.55 2018-04-23 18:30:53.000 113 21227.20 259.39 42970.85 47928.56 2018-04-23 18:30:54.000 113 21227.23 259.41 42970.83 47928.60 2018-04-23 18:30:55.000 113 21227.26 259.41 42970.84 47928.60 2018-04-23 18:30:56.000 113 21227.28 259.43 42970.81 47928.61 2018-04-23 18:30:57.000 113 21227.31 259.42 42970.79 47928.62 2018-04-23 18:30:58.000 113 21227.35 259.43 42970.81 47928.64 2018-04-23 18:30:59.000 113 21227.39 259.45 42970.82 47928.62 2018-04-23 18:31:00.000 113 21227.44 259.46 42970.83 47928.68 2018-04-23 18:31:01.000 113 21227.41 259.47 42970.83 47928.69 2018-04-23 18:31:02.000 113 21227.43 259.48 42970.81 47928.70 2018-04-23 18:31:03.000 113 21227.48 259.45 42970.84 47928.74 2018-04-23 18:31:04.000 113 21227.54 259.41 42970.91 47928.74 2018-04-23 18:31:05.000 113 21227.56 259.45 42970.91 47928.79 2018-04-23 18:31:06.000 113 21227.59 259.44 42970.90 47928.81 2018-04-23 18:31:07.000 113 21227.55 259.48 42970.92 47928.82 2018-04-23 18:31:08.000 113 21227.53 259.50 42970.91 47928.81 2018-04-23 18:31:09.000 113 21227.53 259.54 42970.92 47928.85 2018-04-23 18:31:10.000 113 21227.53 259.52 42970.90 47928.83 2018-04-23 18:31:11.000 113 21227.57 259.50 42970.92 47928.84 2018-04-23 18:31:12.000 113 21227.62 259.46 42970.90 47928.79 2018-04-23 18:31:13.000 113 21227.61 259.43 42970.95 47928.87 2018-04-23 18:31:14.000 113 21227.59 259.37 42970.95 47928.88 2018-04-23 18:31:15.000 113 21227.63 259.34 42970.99 47928.86 2018-04-23 18:31:16.000 113 21227.62 259.32 42971.01 47928.92 2018-04-23 18:31:17.000 113 21227.62 259.29 42971.03 47928.91 2018-04-23 18:31:18.000 113 21227.64 259.26 42971.05 47928.93 2018-04-23 18:31:19.000 113 21227.64 259.24 42971.06 47928.96 2018-04-23 18:31:20.000 113 21227.62 259.23 42971.11 47928.97 2018-04-23 18:31:21.000 113 21227.64 259.18 42971.15 47929.00 2018-04-23 18:31:22.000 113 21227.63 259.17 42971.14 47929.05 2018-04-23 18:31:23.000 113 21227.61 259.17 42971.19 47929.07 2018-04-23 18:31:24.000 113 21227.63 259.14 42971.23 47929.11 2018-04-23 18:31:25.000 113 21227.69 259.10 42971.26 47929.14 2018-04-23 18:31:26.000 113 21227.69 259.12 42971.30 47929.17 2018-04-23 18:31:27.000 113 21227.68 259.09 42971.32 47929.22 2018-04-23 18:31:28.000 113 21227.69 259.10 42971.34 47929.22 2018-04-23 18:31:29.000 113 21227.71 259.07 42971.34 47929.26 2018-04-23 18:31:30.000 113 21227.71 259.03 42971.38 47929.26 2018-04-23 18:31:31.000 113 21227.75 259.03 42971.41 47929.31 2018-04-23 18:31:32.000 113 21227.79 259.01 42971.44 47929.37 2018-04-23 18:31:33.000 113 21227.81 259.01 42971.48 47929.37 2018-04-23 18:31:34.000 113 21227.83 259.00 42971.46 47929.42 2018-04-23 18:31:35.000 113 21227.85 258.99 42971.48 47929.46 2018-04-23 18:31:36.000 113 21227.87 258.96 42971.51 47929.49 2018-04-23 18:31:37.000 113 21227.87 258.96 42971.54 47929.48 2018-04-23 18:31:38.000 113 21227.86 258.95 42971.56 47929.50 2018-04-23 18:31:39.000 113 21227.85 258.93 42971.56 47929.50 2018-04-23 18:31:40.000 113 21227.87 258.91 42971.57 47929.49 2018-04-23 18:31:41.000 113 21227.85 258.90 42971.56 47929.50 2018-04-23 18:31:42.000 113 21227.86 258.90 42971.57 47929.50 2018-04-23 18:31:43.000 113 21227.86 258.90 42971.57 47929.52 2018-04-23 18:31:44.000 113 21227.83 258.88 42971.58 47929.50 2018-04-23 18:31:45.000 113 21227.82 258.90 42971.55 47929.51 2018-04-23 18:31:46.000 113 21227.86 258.86 42971.53 47929.52 2018-04-23 18:31:47.000 113 21227.84 258.87 42971.56 47929.53 2018-04-23 18:31:48.000 113 21227.87 258.85 42971.58 47929.54 2018-04-23 18:31:49.000 113 21227.87 258.82 42971.61 47929.55 2018-04-23 18:31:50.000 113 21227.88 258.81 42971.59 47929.55 2018-04-23 18:31:51.000 113 21227.88 258.81 42971.59 47929.58 2018-04-23 18:31:52.000 113 21227.88 258.82 42971.61 47929.57 2018-04-23 18:31:53.000 113 21227.93 258.82 42971.61 47929.61 2018-04-23 18:31:54.000 113 21227.94 258.87 42971.61 47929.61 2018-04-23 18:31:55.000 113 21227.95 258.84 42971.61 47929.62 2018-04-23 18:31:56.000 113 21227.95 258.84 42971.62 47929.59 2018-04-23 18:31:57.000 113 21227.95 258.89 42971.59 47929.62 2018-04-23 18:31:58.000 113 21227.93 258.99 42971.54 47929.57 2018-04-23 18:31:59.000 113 21227.88 259.09 42971.47 47929.55 2018-04-23 18:32:00.000 113 21227.92 259.17 42971.40 47929.47 2018-04-23 18:32:01.000 113 21227.92 259.21 42971.36 47929.42 2018-04-23 18:32:02.000 113 21227.89 259.26 42971.32 47929.36 2018-04-23 18:32:03.000 113 21227.87 259.36 42971.23 47929.31 2018-04-23 18:32:04.000 113 21227.84 259.45 42971.18 47929.24 2018-04-23 18:32:05.000 113 21227.80 259.50 42971.08 47929.17 2018-04-23 18:32:06.000 113 21227.77 259.51 42971.04 47929.07 2018-04-23 18:32:07.000 113 21227.73 259.53 42970.99 47929.03 2018-04-23 18:32:08.000 113 21227.73 259.53 42970.97 47928.98 2018-04-23 18:32:09.000 113 21227.78 259.51 42970.95 47928.95 2018-04-23 18:32:10.000 113 21227.81 259.51 42970.95 47929.00 2018-04-23 18:32:11.000 113 21227.81 259.52 42970.97 47928.95 2018-04-23 18:32:12.000 113 21227.80 259.52 42970.97 47928.97 2018-04-23 18:32:13.000 113 21227.82 259.52 42970.97 47928.99 2018-04-23 18:32:14.000 113 21227.87 259.47 42970.99 47928.96 2018-04-23 18:32:15.000 113 21227.96 259.34 42971.04 47929.04 2018-04-23 18:32:16.000 113 21228.01 259.27 42971.06 47929.08 2018-04-23 18:32:17.000 113 21228.08 259.22 42971.14 47929.19 2018-04-23 18:32:18.000 113 21228.08 259.18 42971.17 47929.23 2018-04-23 18:32:19.000 113 21228.11 259.14 42971.17 47929.31 2018-04-23 18:32:20.000 113 21228.11 259.16 42971.20 47929.31 2018-04-23 18:32:21.000 113 21228.07 259.19 42971.22 47929.32 2018-04-23 18:32:22.000 113 21228.06 259.19 42971.21 47929.32 2018-04-23 18:32:23.000 113 21228.07 259.20 42971.18 47929.31 2018-04-23 18:32:24.000 113 21228.09 259.22 42971.17 47929.28 2018-04-23 18:32:25.000 113 21228.09 259.17 42971.18 47929.27 2018-04-23 18:32:26.000 113 21228.08 259.15 42971.19 47929.30 2018-04-23 18:32:27.000 113 21228.06 259.12 42971.20 47929.30 2018-04-23 18:32:28.000 113 21228.10 259.09 42971.24 47929.32 2018-04-23 18:32:29.000 113 21228.10 259.05 42971.26 47929.35 2018-04-23 18:32:30.000 113 21228.10 259.03 42971.28 47929.36 2018-04-23 18:32:31.000 113 21228.11 259.02 42971.28 47929.37 2018-04-23 18:32:32.000 113 21228.09 259.01 42971.29 47929.42 2018-04-23 18:32:33.000 113 21228.08 259.02 42971.31 47929.41 2018-04-23 18:32:34.000 113 21228.12 259.00 42971.36 47929.45 2018-04-23 18:32:35.000 113 21228.13 258.98 42971.36 47929.44 2018-04-23 18:32:36.000 113 21228.14 258.96 42971.37 47929.49 2018-04-23 18:32:37.000 113 21228.15 258.95 42971.39 47929.49 2018-04-23 18:32:38.000 113 21228.11 258.96 42971.39 47929.50 2018-04-23 18:32:39.000 113 21228.13 258.96 42971.39 47929.51 2018-04-23 18:32:40.000 113 21228.13 258.93 42971.43 47929.51 2018-04-23 18:32:41.000 113 21228.11 258.93 42971.45 47929.49 2018-04-23 18:32:42.000 113 21228.13 258.93 42971.42 47929.52 2018-04-23 18:32:43.000 113 21228.14 258.94 42971.42 47929.50 2018-04-23 18:32:44.000 113 21228.14 258.95 42971.42 47929.52 2018-04-23 18:32:45.000 113 21228.11 258.95 42971.41 47929.50 2018-04-23 18:32:46.000 113 21228.12 258.90 42971.41 47929.48 2018-04-23 18:32:47.000 113 21228.07 258.91 42971.37 47929.49 2018-04-23 18:32:48.000 113 21228.01 258.95 42971.38 47929.47 2018-04-23 18:32:49.000 113 21227.92 259.01 42971.32 47929.42 2018-04-23 18:32:50.000 113 21227.87 259.06 42971.29 47929.34 2018-04-23 18:32:51.000 113 21227.83 259.06 42971.22 47929.28 2018-04-23 18:32:52.000 113 21227.80 259.07 42971.18 47929.22 2018-04-23 18:32:53.000 113 21227.78 259.07 42971.17 47929.15 2018-04-23 18:32:54.000 113 21227.76 259.02 42971.15 47929.14 2018-04-23 18:32:55.000 113 21227.73 259.00 42971.15 47929.13 2018-04-23 18:32:56.000 113 21227.84 258.87 42971.21 47929.14 2018-04-23 18:32:57.000 113 21227.95 258.75 42971.28 47929.19 2018-04-23 18:32:58.000 113 21228.06 258.70 42971.35 47929.32 2018-04-23 18:32:59.000 113 21228.10 258.67 42971.41 47929.36 2018-04-23 18:33:00.000 113 21228.15 258.64 42971.41 47929.46 2018-04-23 18:33:01.000 113 21228.17 258.66 42971.40 47929.50 2018-04-23 18:33:02.000 113 21228.14 258.67 42971.43 47929.52 2018-04-23 18:33:03.000 113 21228.15 258.70 42971.46 47929.54 2018-04-23 18:33:04.000 113 21228.18 258.70 42971.47 47929.54 2018-04-23 18:33:05.000 113 21228.20 258.68 42971.49 47929.58 2018-04-23 18:33:06.000 113 21228.19 258.67 42971.45 47929.58 2018-04-23 18:33:07.000 113 21228.21 258.68 42971.45 47929.59 2018-04-23 18:33:08.000 113 21228.20 258.68 42971.49 47929.56 2018-04-23 18:33:09.000 113 21228.20 258.68 42971.42 47929.57 2018-04-23 18:33:10.000 113 21228.19 258.67 42971.45 47929.57 2018-04-23 18:33:11.000 113 21228.19 258.65 42971.44 47929.57 2018-04-23 18:33:12.000 113 21228.18 258.66 42971.41 47929.58 2018-04-23 18:33:13.000 113 21228.16 258.66 42971.42 47929.56 2018-04-23 18:33:14.000 113 21228.17 258.67 42971.41 47929.55 2018-04-23 18:33:15.000 113 21228.18 258.66 42971.41 47929.54 2018-04-23 18:33:16.000 113 21228.21 258.68 42971.40 47929.54 2018-04-23 18:33:17.000 113 21228.25 258.66 42971.41 47929.56 2018-04-23 18:33:18.000 113 21228.25 258.67 42971.42 47929.55 2018-04-23 18:33:19.000 113 21228.25 258.66 42971.44 47929.57 2018-04-23 18:33:20.000 113 21228.26 258.64 42971.40 47929.59 2018-04-23 18:33:21.000 113 21228.24 258.65 42971.45 47929.61 2018-04-23 18:33:22.000 113 21228.18 258.75 42971.43 47929.59 2018-04-23 18:33:23.000 113 21228.08 258.89 42971.36 47929.55 2018-04-23 18:33:24.000 113 21228.00 258.98 42971.29 47929.46 2018-04-23 18:33:25.000 113 21227.94 259.04 42971.24 47929.35 2018-04-23 18:33:26.000 113 21227.91 259.05 42971.21 47929.25 2018-04-23 18:33:27.000 113 21227.98 259.01 42971.22 47929.23 2018-04-23 18:33:28.000 113 21228.08 258.94 42971.19 47929.26 2018-04-23 18:33:29.000 113 21228.16 258.86 42971.26 47929.33 2018-04-23 18:33:30.000 113 21228.25 258.82 42971.29 47929.38 2018-04-23 18:33:31.000 113 21228.30 258.81 42971.31 47929.48 2018-04-23 18:33:32.000 113 21228.30 258.81 42971.34 47929.48 2018-04-23 18:33:33.000 113 21228.32 258.83 42971.34 47929.53 2018-04-23 18:33:34.000 113 21228.34 258.85 42971.35 47929.55 2018-04-23 18:33:35.000 113 21228.36 258.90 42971.34 47929.58 2018-04-23 18:33:36.000 113 21228.38 258.93 42971.34 47929.56 2018-04-23 18:33:37.000 113 21228.39 258.95 42971.33 47929.61 2018-04-23 18:33:38.000 113 21228.37 258.97 42971.32 47929.55 2018-04-23 18:33:39.000 113 21228.36 258.98 42971.27 47929.54 2018-04-23 18:33:40.000 113 21228.38 258.94 42971.32 47929.54 2018-04-23 18:33:41.000 113 21228.39 258.94 42971.34 47929.56 2018-04-23 18:33:42.000 113 21228.40 258.92 42971.35 47929.56 2018-04-23 18:33:43.000 113 21228.40 258.94 42971.34 47929.57 2018-04-23 18:33:44.000 113 21228.41 258.93 42971.34 47929.58 2018-04-23 18:33:45.000 113 21228.43 258.92 42971.33 47929.59 2018-04-23 18:33:46.000 113 21228.39 258.90 42971.32 47929.59 2018-04-23 18:33:47.000 113 21228.36 258.91 42971.32 47929.56 2018-04-23 18:33:48.000 113 21228.32 258.94 42971.33 47929.57 2018-04-23 18:33:49.000 113 21228.29 258.96 42971.30 47929.50 2018-04-23 18:33:50.000 113 21228.30 258.95 42971.26 47929.49 2018-04-23 18:33:51.000 113 21228.26 258.96 42971.22 47929.48 2018-04-23 18:33:52.000 113 21228.26 258.98 42971.21 47929.46 2018-04-23 18:33:53.000 113 21228.25 259.00 42971.18 47929.43 2018-04-23 18:33:54.000 113 21228.24 259.01 42971.16 47929.43 2018-04-23 18:33:55.000 113 21228.25 259.03 42971.16 47929.40 2018-04-23 18:33:56.000 113 21228.29 259.03 42971.17 47929.37 2018-04-23 18:33:57.000 113 21228.31 259.06 42971.16 47929.40 2018-04-23 18:33:58.000 113 21228.31 259.08 42971.16 47929.42 2018-04-23 18:33:59.000 113 21228.37 259.08 42971.20 47929.41 2018-04-23 18:34:00.000 113 21228.41 259.09 42971.20 47929.40 2018-04-23 18:34:01.000 113 21228.42 259.10 42971.15 47929.42 2018-04-23 18:34:02.000 113 21228.41 259.11 42971.15 47929.44 2018-04-23 18:34:03.000 113 21228.45 259.11 42971.16 47929.41 2018-04-23 18:34:04.000 113 21228.46 259.13 42971.15 47929.43 2018-04-23 18:34:05.000 113 21228.50 259.12 42971.18 47929.43 2018-04-23 18:34:06.000 113 21228.53 259.12 42971.16 47929.46 2018-04-23 18:34:07.000 113 21228.56 259.10 42971.19 47929.49 2018-04-23 18:34:08.000 113 21228.61 259.05 42971.20 47929.48 2018-04-23 18:34:09.000 113 21228.59 259.03 42971.23 47929.53 2018-04-23 18:34:10.000 113 21228.61 258.99 42971.26 47929.56 2018-04-23 18:34:11.000 113 21228.61 258.96 42971.29 47929.62 2018-04-23 18:34:12.000 113 21228.67 258.92 42971.32 47929.64 2018-04-23 18:34:13.000 113 21228.70 258.90 42971.34 47929.67 2018-04-23 18:34:14.000 113 21228.74 258.86 42971.34 47929.73 2018-04-23 18:34:15.000 113 21228.75 258.83 42971.36 47929.73 2018-04-23 18:34:16.000 113 21228.77 258.83 42971.39 47929.77 2018-04-23 18:34:17.000 113 21228.74 258.83 42971.39 47929.78 2018-04-23 18:34:18.000 113 21228.76 258.83 42971.42 47929.80 2018-04-23 18:34:19.000 113 21228.78 258.82 42971.47 47929.81 2018-04-23 18:34:20.000 113 21228.78 258.79 42971.44 47929.82 2018-04-23 18:34:21.000 113 21228.78 258.78 42971.45 47929.87 2018-04-23 18:34:22.000 113 21228.84 258.76 42971.47 47929.87 2018-04-23 18:34:23.000 113 21228.88 258.73 42971.49 47929.95 2018-04-23 18:34:24.000 113 21228.87 258.73 42971.51 47929.94 2018-04-23 18:34:25.000 113 21228.88 258.74 42971.51 47929.96 2018-04-23 18:34:26.000 113 21228.92 258.76 42971.52 47929.99 2018-04-23 18:34:27.000 113 21228.93 258.78 42971.52 47929.99 2018-04-23 18:34:28.000 113 21228.99 258.79 42971.54 47930.03 2018-04-23 18:34:29.000 113 21228.98 258.80 42971.54 47930.00 2018-04-23 18:34:30.000 113 21228.99 258.79 42971.51 47930.01 2018-04-23 18:34:31.000 113 21229.02 258.80 42971.55 47930.05 2018-04-23 18:34:32.000 113 21229.04 258.80 42971.59 47930.08 2018-04-23 18:34:33.000 113 21229.05 258.80 42971.57 47930.07 2018-04-23 18:34:34.000 113 21229.06 258.79 42971.54 47930.08 2018-04-23 18:34:35.000 113 21229.08 258.77 42971.58 47930.07 2018-04-23 18:34:36.000 113 21229.04 258.79 42971.59 47930.11 2018-04-23 18:34:37.000 113 21229.05 258.80 42971.62 47930.08 2018-04-23 18:34:38.000 113 21229.02 258.81 42971.58 47930.08 2018-04-23 18:34:39.000 113 21229.01 258.82 42971.58 47930.07 2018-04-23 18:34:40.000 113 21229.02 258.80 42971.57 47930.06 2018-04-23 18:34:41.000 113 21229.02 258.80 42971.58 47930.06 2018-04-23 18:34:42.000 113 21229.01 258.82 42971.60 47930.06 2018-04-23 18:34:43.000 113 21229.01 258.76 42971.59 47930.08 2018-04-23 18:34:44.000 113 21229.02 258.76 42971.59 47930.05 2018-04-23 18:34:45.000 113 21228.97 258.80 42971.57 47930.08 2018-04-23 18:34:46.000 113 21228.92 258.89 42971.51 47930.03 2018-04-23 18:34:47.000 113 21228.90 258.94 42971.44 47929.95 2018-04-23 18:34:48.000 113 21228.86 258.97 42971.40 47929.90 2018-04-23 18:34:49.000 113 21228.85 259.00 42971.36 47929.83 2018-04-23 18:34:50.000 113 21228.86 259.01 42971.30 47929.81 2018-04-23 18:34:51.000 113 21228.87 259.00 42971.28 47929.74 2018-04-23 18:34:52.000 113 21228.88 259.04 42971.24 47929.74 2018-04-23 18:34:53.000 113 21228.83 259.07 42971.23 47929.69 2018-04-23 18:34:54.000 113 21228.83 259.12 42971.22 47929.70 2018-04-23 18:34:55.000 113 21228.82 259.16 42971.19 47929.67 2018-04-23 18:34:56.000 113 21228.78 259.22 42971.15 47929.66 2018-04-23 18:34:57.000 113 21228.79 259.27 42971.10 47929.60 2018-04-23 18:34:58.000 113 21228.77 259.29 42971.04 47929.52 2018-04-23 18:34:59.000 113 21228.77 259.31 42971.01 47929.51 2018-04-23 18:35:00.000 113 21228.78 259.32 42971.02 47929.47 2018-04-23 18:35:01.000 113 21228.81 259.32 42971.00 47929.48 2018-04-23 18:35:02.000 113 21228.83 259.33 42970.99 47929.49 2018-04-23 18:35:03.000 113 21228.84 259.34 42970.97 47929.47 2018-04-23 18:35:04.000 113 21228.86 259.33 42970.98 47929.47 2018-04-23 18:35:05.000 113 21228.86 259.35 42970.99 47929.51 2018-04-23 18:35:06.000 113 21228.85 259.35 42970.98 47929.49 2018-04-23 18:35:07.000 113 21228.81 259.38 42970.98 47929.51 2018-04-23 18:35:08.000 113 21228.82 259.37 42970.99 47929.51 2018-04-23 18:35:09.000 113 21228.84 259.36 42970.99 47929.50 2018-04-23 18:35:10.000 113 21228.85 259.34 42971.03 47929.49 2018-04-23 18:35:11.000 113 21228.84 259.35 42971.01 47929.50 2018-04-23 18:35:12.000 113 21228.85 259.32 42971.00 47929.54 2018-04-23 18:35:13.000 113 21228.85 259.29 42971.05 47929.56 2018-04-23 18:35:14.000 113 21228.85 259.26 42971.05 47929.55 2018-04-23 18:35:15.000 113 21228.87 259.28 42971.07 47929.57 2018-04-23 18:35:16.000 113 21228.88 259.26 42971.07 47929.56 2018-04-23 18:35:17.000 113 21228.91 259.24 42971.08 47929.58 2018-04-23 18:35:18.000 113 21228.93 259.25 42971.12 47929.59 2018-04-23 18:35:19.000 113 21228.93 259.22 42971.12 47929.62 2018-04-23 18:35:20.000 113 21228.93 259.21 42971.18 47929.63 2018-04-23 18:35:21.000 113 21228.93 259.18 42971.20 47929.68 2018-04-23 18:35:22.000 113 21228.94 259.16 42971.20 47929.67 2018-04-23 18:35:23.000 113 21228.94 259.17 42971.22 47929.69 2018-04-23 18:35:24.000 113 21228.95 259.17 42971.23 47929.69 2018-04-23 18:35:25.000 113 21228.95 259.16 42971.25 47929.72 2018-04-23 18:35:26.000 113 21229.01 259.15 42971.26 47929.69 2018-04-23 18:35:27.000 113 21229.03 259.13 42971.25 47929.73 2018-04-23 18:35:28.000 113 21229.02 259.09 42971.26 47929.75 2018-04-23 18:35:29.000 113 21229.00 259.10 42971.26 47929.78 2018-04-23 18:35:30.000 113 21229.01 259.09 42971.25 47929.78 2018-04-23 18:35:31.000 113 21229.03 259.10 42971.30 47929.79 2018-04-23 18:35:32.000 113 21229.02 259.13 42971.28 47929.81 2018-04-23 18:35:33.000 113 21228.99 259.26 42971.27 47929.81 2018-04-23 18:35:34.000 113 21228.99 259.38 42971.24 47929.81 2018-04-23 18:35:35.000 113 21229.03 259.42 42971.18 47929.78 2018-04-23 18:35:36.000 113 21229.07 259.41 42971.15 47929.75 2018-04-23 18:35:37.000 113 21229.09 259.38 42971.15 47929.71 2018-04-23 18:35:38.000 113 21229.11 259.36 42971.16 47929.72 2018-04-23 18:35:39.000 113 21229.15 259.36 42971.13 47929.71 2018-04-23 18:35:40.000 113 21229.16 259.38 42971.11 47929.72 2018-04-23 18:35:41.000 113 21229.18 259.39 42971.11 47929.72 2018-04-23 18:35:42.000 113 21229.18 259.39 42971.11 47929.74 2018-04-23 18:35:43.000 113 21229.18 259.38 42971.09 47929.72 2018-04-23 18:35:44.000 113 21229.18 259.36 42971.11 47929.71 2018-04-23 18:35:45.000 113 21229.16 259.37 42971.12 47929.70 2018-04-23 18:35:46.000 113 21229.17 259.38 42971.14 47929.73 2018-04-23 18:35:47.000 113 21229.15 259.41 42971.12 47929.74 2018-04-23 18:35:48.000 113 21229.19 259.40 42971.15 47929.72 2018-04-23 18:35:49.000 113 21229.16 259.42 42971.11 47929.72 2018-04-23 18:35:50.000 113 21229.16 259.42 42971.10 47929.75 2018-04-23 18:35:51.000 113 21229.16 259.40 42971.11 47929.72 2018-04-23 18:35:52.000 113 21229.16 259.42 42971.12 47929.77 2018-04-23 18:35:53.000 113 21229.15 259.46 42971.11 47929.77 2018-04-23 18:35:54.000 113 21229.20 259.47 42971.12 47929.74 2018-04-23 18:35:55.000 113 21229.23 259.45 42971.11 47929.75 2018-04-23 18:35:56.000 113 21229.24 259.48 42971.12 47929.76 2018-04-23 18:35:57.000 113 21229.23 259.51 42971.17 47929.77 2018-04-23 18:35:58.000 113 21229.21 259.50 42971.15 47929.77 2018-04-23 18:35:59.000 113 21229.25 259.48 42971.11 47929.79 2018-04-23 18:36:00.000 113 21229.28 259.47 42971.10 47929.78 2018-04-23 18:36:01.000 113 21229.31 259.46 42971.12 47929.80 2018-04-23 18:36:02.000 113 21229.31 259.44 42971.15 47929.78 2018-04-23 18:36:03.000 113 21229.34 259.42 42971.16 47929.85 2018-04-23 18:36:04.000 113 21229.34 259.44 42971.18 47929.86 2018-04-23 18:36:05.000 113 21229.36 259.42 42971.21 47929.90 2018-04-23 18:36:06.000 113 21229.40 259.41 42971.24 47929.89 2018-04-23 18:36:07.000 113 21229.45 259.41 42971.24 47929.94 2018-04-23 18:36:08.000 113 21229.45 259.43 42971.20 47929.95 2018-04-23 18:36:09.000 113 21229.46 259.41 42971.24 47929.96 2018-04-23 18:36:10.000 113 21229.47 259.42 42971.27 47930.01 2018-04-23 18:36:11.000 113 21229.49 259.42 42971.25 47930.00 2018-04-23 18:36:12.000 113 21229.51 259.43 42971.24 47930.01 2018-04-23 18:36:13.000 113 21229.49 259.44 42971.26 47930.02 2018-04-23 18:36:14.000 113 21229.48 259.42 42971.27 47930.02 2018-04-23 18:36:15.000 113 21229.50 259.43 42971.32 47930.02 2018-04-23 18:36:16.000 113 21229.49 259.41 42971.35 47930.04 2018-04-23 18:36:17.000 113 21229.49 259.39 42971.36 47930.06 2018-04-23 18:36:18.000 113 21229.52 259.35 42971.39 47930.07 2018-04-23 18:36:19.000 113 21229.56 259.32 42971.40 47930.09 2018-04-23 18:36:20.000 113 21229.58 259.26 42971.43 47930.14 2018-04-23 18:36:21.000 113 21229.57 259.20 42971.49 47930.17 2018-04-23 18:36:22.000 113 21229.60 259.17 42971.54 47930.22 2018-04-23 18:36:23.000 113 21229.65 259.16 42971.54 47930.27 2018-04-23 18:36:24.000 113 21229.68 259.15 42971.55 47930.32 2018-04-23 18:36:25.000 113 21229.69 259.12 42971.57 47930.35 2018-04-23 18:36:26.000 113 21229.71 259.08 42971.61 47930.38 2018-04-23 18:36:27.000 113 21229.73 259.06 42971.64 47930.41 2018-04-23 18:36:28.000 113 21229.77 259.04 42971.66 47930.45 2018-04-23 18:36:29.000 113 21229.78 259.01 42971.70 47930.46 2018-04-23 18:36:30.000 113 21229.79 259.03 42971.72 47930.51 2018-04-23 18:36:31.000 113 21229.79 259.04 42971.72 47930.57 2018-04-23 18:36:32.000 113 21229.82 259.05 42971.73 47930.56 2018-04-23 18:36:33.000 113 21229.83 259.03 42971.76 47930.58 2018-04-23 18:36:34.000 113 21229.83 259.03 42971.78 47930.59 2018-04-23 18:36:35.000 113 21229.85 259.05 42971.76 47930.59 2018-04-23 18:36:36.000 113 21229.87 259.10 42971.76 47930.61 2018-04-23 18:36:37.000 113 21229.86 259.12 42971.76 47930.61 2018-04-23 18:36:38.000 113 21229.84 259.13 42971.72 47930.61 2018-04-23 18:36:39.000 113 21229.89 259.09 42971.75 47930.59 2018-04-23 18:36:40.000 113 21229.92 259.09 42971.75 47930.61 2018-04-23 18:36:41.000 113 21229.92 259.10 42971.76 47930.63 2018-04-23 18:36:42.000 113 21229.97 259.13 42971.76 47930.63 2018-04-23 18:36:43.000 113 21229.95 259.16 42971.75 47930.66 2018-04-23 18:36:44.000 113 21229.98 259.22 42971.71 47930.63 2018-04-23 18:36:45.000 113 21229.99 259.25 42971.69 47930.63 2018-04-23 18:36:46.000 113 21229.98 259.28 42971.68 47930.60 2018-04-23 18:36:47.000 113 21230.01 259.28 42971.66 47930.61 2018-04-23 18:36:48.000 113 21230.00 259.28 42971.66 47930.60 2018-04-23 18:36:49.000 113 21230.04 259.29 42971.64 47930.62 2018-04-23 18:36:50.000 113 21230.06 259.31 42971.65 47930.61 2018-04-23 18:36:51.000 113 21230.04 259.30 42971.65 47930.63 2018-04-23 18:36:52.000 113 21230.06 259.27 42971.67 47930.62 2018-04-23 18:36:53.000 113 21230.10 259.24 42971.67 47930.64 2018-04-23 18:36:54.000 113 21230.12 259.26 42971.67 47930.66 2018-04-23 18:36:55.000 113 21230.13 259.24 42971.71 47930.69 2018-04-23 18:36:56.000 113 21230.14 259.27 42971.71 47930.70 2018-04-23 18:36:57.000 113 21230.15 259.25 42971.71 47930.72 2018-04-23 18:36:58.000 113 21230.16 259.23 42971.74 47930.70 2018-04-23 18:36:59.000 113 21230.14 259.23 42971.72 47930.71 2018-04-23 18:37:00.000 113 21230.16 259.24 42971.71 47930.72 2018-04-23 18:37:01.000 113 21230.18 259.24 42971.75 47930.73 2018-04-23 18:37:02.000 113 21230.20 259.23 42971.76 47930.74 2018-04-23 18:37:03.000 113 21230.23 259.20 42971.75 47930.75 2018-04-23 18:37:04.000 113 21230.22 259.17 42971.74 47930.78 2018-04-23 18:37:05.000 113 21230.22 259.20 42971.74 47930.77 2018-04-23 18:37:06.000 113 21230.25 259.24 42971.73 47930.80 2018-04-23 18:37:07.000 113 21230.25 259.26 42971.74 47930.77 2018-04-23 18:37:08.000 113 21230.26 259.27 42971.74 47930.77 2018-04-23 18:37:09.000 113 21230.25 259.24 42971.75 47930.77 2018-04-23 18:37:10.000 113 21230.26 259.24 42971.76 47930.77 2018-04-23 18:37:11.000 113 21230.25 259.23 42971.78 47930.76 2018-04-23 18:37:12.000 113 21230.25 259.24 42971.78 47930.78 2018-04-23 18:37:13.000 113 21230.25 259.25 42971.79 47930.82 2018-04-23 18:37:14.000 113 21230.24 259.26 42971.81 47930.82 2018-04-23 18:37:15.000 113 21230.25 259.31 42971.75 47930.81 2018-04-23 18:37:16.000 113 21230.25 259.36 42971.74 47930.79 2018-04-23 18:37:17.000 113 21230.23 259.38 42971.74 47930.77 2018-04-23 18:37:18.000 113 21230.24 259.41 42971.69 47930.73 2018-04-23 18:37:19.000 113 21230.24 259.43 42971.67 47930.70 2018-04-23 18:37:20.000 113 21230.23 259.42 42971.67 47930.67 2018-04-23 18:37:21.000 113 21230.21 259.41 42971.68 47930.70 2018-04-23 18:37:22.000 113 21230.27 259.37 42971.66 47930.66 2018-04-23 18:37:23.000 113 21230.27 259.36 42971.65 47930.68 2018-04-23 18:37:24.000 113 21230.26 259.35 42971.69 47930.69 2018-04-23 18:37:25.000 113 21230.26 259.36 42971.69 47930.69 2018-04-23 18:37:26.000 113 21230.29 259.37 42971.69 47930.72 2018-04-23 18:37:27.000 113 21230.31 259.38 42971.70 47930.71 2018-04-23 18:37:28.000 113 21230.30 259.39 42971.69 47930.74 2018-04-23 18:37:29.000 113 21230.29 259.41 42971.68 47930.74 2018-04-23 18:37:30.000 113 21230.31 259.46 42971.62 47930.71 2018-04-23 18:37:31.000 113 21230.29 259.48 42971.65 47930.71 2018-04-23 18:37:32.000 113 21230.29 259.51 42971.62 47930.69 2018-04-23 18:37:33.000 113 21230.29 259.55 42971.64 47930.68 2018-04-23 18:37:34.000 113 21230.30 259.55 42971.64 47930.67 2018-04-23 18:37:35.000 113 21230.33 259.55 42971.62 47930.67 2018-04-23 18:37:36.000 113 21230.35 259.58 42971.57 47930.69 2018-04-23 18:37:37.000 113 21230.36 259.60 42971.59 47930.69 2018-04-23 18:37:38.000 113 21230.34 259.67 42971.58 47930.67 2018-04-23 18:37:39.000 113 21230.31 259.70 42971.54 47930.67 2018-04-23 18:37:40.000 113 21230.37 259.72 42971.53 47930.61 2018-04-23 18:37:41.000 113 21230.36 259.72 42971.50 47930.63 2018-04-23 18:37:42.000 113 21230.42 259.69 42971.48 47930.60 2018-04-23 18:37:43.000 113 21230.42 259.68 42971.50 47930.63 2018-04-23 18:37:44.000 113 21230.41 259.69 42971.51 47930.63 2018-04-23 18:37:45.000 113 21230.39 259.69 42971.48 47930.67 2018-04-23 18:37:46.000 113 21230.39 259.67 42971.53 47930.66 2018-04-23 18:37:47.000 113 21230.39 259.66 42971.53 47930.68 2018-04-23 18:37:48.000 113 21230.41 259.67 42971.54 47930.64 2018-04-23 18:37:49.000 113 21230.43 259.66 42971.55 47930.69 2018-04-23 18:37:50.000 113 21230.47 259.67 42971.55 47930.72 2018-04-23 18:37:51.000 113 21230.49 259.66 42971.57 47930.70 2018-04-23 18:37:52.000 113 21230.54 259.62 42971.61 47930.75 2018-04-23 18:37:53.000 113 21230.57 259.59 42971.63 47930.80 2018-04-23 18:37:54.000 113 21230.56 259.59 42971.67 47930.82 2018-04-23 18:37:55.000 113 21230.54 259.59 42971.66 47930.85 2018-04-23 18:37:56.000 113 21230.57 259.61 42971.69 47930.86 2018-04-23 18:37:57.000 113 21230.57 259.64 42971.68 47930.85 2018-04-23 18:37:58.000 113 21230.57 259.68 42971.68 47930.89 2018-04-23 18:37:59.000 113 21230.55 259.69 42971.69 47930.86 2018-04-23 18:38:00.000 113 21230.58 259.71 42971.69 47930.86 2018-04-23 18:38:01.000 113 21230.56 259.74 42971.68 47930.86 2018-04-23 18:38:02.000 113 21230.57 259.74 42971.66 47930.87 2018-04-23 18:38:03.000 113 21230.63 259.75 42971.66 47930.85 2018-04-23 18:38:04.000 113 21230.62 259.79 42971.65 47930.86 2018-04-23 18:38:05.000 113 21230.63 259.81 42971.66 47930.87 2018-04-23 18:38:06.000 113 21230.67 259.83 42971.65 47930.87 2018-04-23 18:38:07.000 113 21230.68 259.87 42971.64 47930.90 2018-04-23 18:38:08.000 113 21230.70 259.88 42971.61 47930.86 2018-04-23 18:38:09.000 113 21230.71 259.90 42971.58 47930.85 2018-04-23 18:38:10.000 113 21230.69 259.93 42971.57 47930.84 2018-04-23 18:38:11.000 113 21230.63 259.96 42971.54 47930.81 2018-04-23 18:38:12.000 113 21230.62 259.97 42971.55 47930.82 2018-04-23 18:38:13.000 113 21230.65 259.96 42971.55 47930.78 2018-04-23 18:38:14.000 113 21230.67 260.00 42971.53 47930.79 2018-04-23 18:38:15.000 113 21230.66 260.01 42971.51 47930.76 2018-04-23 18:38:16.000 113 21230.66 260.06 42971.48 47930.75 2018-04-23 18:38:17.000 113 21230.63 260.08 42971.46 47930.75 2018-04-23 18:38:18.000 113 21230.62 260.11 42971.44 47930.71 2018-04-23 18:38:19.000 113 21230.62 260.15 42971.44 47930.67 2018-04-23 18:38:20.000 113 21230.60 260.28 42971.38 47930.64 2018-04-23 18:38:21.000 113 21230.57 260.37 42971.31 47930.62 2018-04-23 18:38:22.000 113 21230.58 260.39 42971.25 47930.56 2018-04-23 18:38:23.000 113 21230.55 260.42 42971.19 47930.49 2018-04-23 18:38:24.000 113 21230.57 260.41 42971.17 47930.41 2018-04-23 18:38:25.000 113 21230.61 260.38 42971.17 47930.44 2018-04-23 18:38:26.000 113 21230.58 260.35 42971.17 47930.42 2018-04-23 18:38:27.000 113 21230.57 260.38 42971.16 47930.42 2018-04-23 18:38:28.000 113 21230.60 260.34 42971.20 47930.42 2018-04-23 18:38:29.000 113 21230.62 260.34 42971.19 47930.44 2018-04-23 18:38:30.000 113 21230.63 260.34 42971.21 47930.48 2018-04-23 18:38:31.000 113 21230.70 260.32 42971.19 47930.46 2018-04-23 18:38:32.000 113 21230.72 260.33 42971.18 47930.47 2018-04-23 18:38:33.000 113 21230.69 260.34 42971.18 47930.49 2018-04-23 18:38:34.000 113 21230.68 260.36 42971.16 47930.49 2018-04-23 18:38:35.000 113 21230.70 260.36 42971.17 47930.49 2018-04-23 18:38:36.000 113 21230.69 260.38 42971.15 47930.46 2018-04-23 18:38:37.000 113 21230.69 260.42 42971.13 47930.45 2018-04-23 18:38:38.000 113 21230.69 260.40 42971.14 47930.48 2018-04-23 18:38:39.000 113 21230.68 260.41 42971.11 47930.45 2018-04-23 18:38:40.000 113 21230.67 260.39 42971.10 47930.42 2018-04-23 18:38:41.000 113 21230.64 260.37 42971.12 47930.42 2018-04-23 18:38:42.000 113 21230.65 260.38 42971.15 47930.41 2018-04-23 18:38:43.000 113 21230.64 260.37 42971.12 47930.42 2018-04-23 18:38:44.000 113 21230.62 260.34 42971.13 47930.43 2018-04-23 18:38:45.000 113 21230.63 260.35 42971.13 47930.40 2018-04-23 18:38:46.000 113 21230.61 260.35 42971.14 47930.40 2018-04-23 18:38:47.000 113 21230.59 260.33 42971.18 47930.37 2018-04-23 18:38:48.000 113 21230.57 260.27 42971.16 47930.40 2018-04-23 18:38:49.000 113 21230.54 260.24 42971.19 47930.38 2018-04-23 18:38:50.000 113 21230.55 260.22 42971.21 47930.42 2018-04-23 18:38:51.000 113 21230.54 260.14 42971.21 47930.41 2018-04-23 18:38:52.000 113 21230.55 260.10 42971.24 47930.44 2018-04-23 18:38:53.000 113 21230.54 260.08 42971.25 47930.45 2018-04-23 18:38:54.000 113 21230.58 260.02 42971.30 47930.48 2018-04-23 18:38:55.000 113 21230.56 260.02 42971.32 47930.51 2018-04-23 18:38:56.000 113 21230.59 260.00 42971.35 47930.54 2018-04-23 18:38:57.000 113 21230.62 259.99 42971.35 47930.55 2018-04-23 18:38:58.000 113 21230.60 259.98 42971.36 47930.59 2018-04-23 18:38:59.000 113 21230.60 259.95 42971.40 47930.58 2018-04-23 18:39:00.000 113 21230.60 259.93 42971.41 47930.63 2018-04-23 18:39:01.000 113 21230.60 259.91 42971.44 47930.63 2018-04-23 18:39:02.000 113 21230.64 259.89 42971.41 47930.63 2018-04-23 18:39:03.000 113 21230.63 259.87 42971.43 47930.65 2018-04-23 18:39:04.000 113 21230.63 259.91 42971.45 47930.67 2018-04-23 18:39:05.000 113 21230.65 259.90 42971.48 47930.69 2018-04-23 18:39:06.000 113 21230.65 259.89 42971.47 47930.67 2018-04-23 18:39:07.000 113 21230.66 259.87 42971.46 47930.70 2018-04-23 18:39:08.000 113 21230.68 259.86 42971.46 47930.72 2018-04-23 18:39:09.000 113 21230.71 259.84 42971.49 47930.71 2018-04-23 18:39:10.000 113 21230.70 259.83 42971.51 47930.73 2018-04-23 18:39:11.000 113 21230.69 259.82 42971.50 47930.74 2018-04-23 18:39:12.000 113 21230.71 259.76 42971.52 47930.76 2018-04-23 18:39:13.000 113 21230.74 259.76 42971.52 47930.75 2018-04-23 18:39:14.000 113 21230.77 259.76 42971.53 47930.77 2018-04-23 18:39:15.000 113 21230.77 259.80 42971.50 47930.80 2018-04-23 18:39:16.000 113 21230.77 259.80 42971.49 47930.75 2018-04-23 18:39:17.000 113 21230.73 259.81 42971.48 47930.73 2018-04-23 18:39:18.000 113 21230.75 259.80 42971.46 47930.74 2018-04-23 18:39:19.000 113 21230.74 259.81 42971.43 47930.73 2018-04-23 18:39:20.000 113 21230.77 259.78 42971.42 47930.69 2018-04-23 18:39:21.000 113 21230.78 259.76 42971.43 47930.70 2018-04-23 18:39:22.000 113 21230.81 259.80 42971.44 47930.75 2018-04-23 18:39:23.000 113 21230.86 259.79 42971.46 47930.77 2018-04-23 18:39:24.000 113 21230.88 259.78 42971.44 47930.79 2018-04-23 18:39:25.000 113 21230.89 259.78 42971.45 47930.76 2018-04-23 18:39:26.000 113 21230.93 259.78 42971.45 47930.81 2018-04-23 18:39:27.000 113 21230.95 259.77 42971.43 47930.82 2018-04-23 18:39:28.000 113 21230.98 259.76 42971.42 47930.83 2018-04-23 18:39:29.000 113 21231.00 259.74 42971.43 47930.84 2018-04-23 18:39:30.000 113 21230.98 259.73 42971.47 47930.84 2018-04-23 18:39:31.000 113 21231.02 259.74 42971.48 47930.87 2018-04-23 18:39:32.000 113 21231.04 259.74 42971.50 47930.88 2018-04-23 18:39:33.000 113 21231.06 259.74 42971.50 47930.89 2018-04-23 18:39:34.000 113 21231.07 259.72 42971.51 47930.91 2018-04-23 18:39:35.000 113 21231.11 259.71 42971.50 47930.93 2018-04-23 18:39:36.000 113 21231.08 259.74 42971.50 47930.92 2018-04-23 18:39:37.000 113 21231.08 259.76 42971.53 47930.95 2018-04-23 18:39:38.000 113 21231.10 259.77 42971.52 47930.93 2018-04-23 18:39:39.000 113 21231.12 259.78 42971.51 47930.94 2018-04-23 18:39:40.000 113 21231.11 259.77 42971.49 47930.94 2018-04-23 18:39:41.000 113 21231.11 259.80 42971.49 47930.92 2018-04-23 18:39:42.000 113 21231.13 259.84 42971.51 47930.91 2018-04-23 18:39:43.000 113 21231.13 259.86 42971.52 47930.94 2018-04-23 18:39:44.000 113 21231.12 259.89 42971.50 47930.91 2018-04-23 18:39:45.000 113 21231.10 259.91 42971.47 47930.90 2018-04-23 18:39:46.000 113 21231.11 259.91 42971.42 47930.85 2018-04-23 18:39:47.000 113 21231.13 259.86 42971.41 47930.84 2018-04-23 18:39:48.000 113 21231.11 259.81 42971.40 47930.84 2018-04-23 18:39:49.000 113 21231.15 259.81 42971.44 47930.85 2018-04-23 18:39:50.000 113 21231.14 259.83 42971.43 47930.88 2018-04-23 18:39:51.000 113 21231.15 259.87 42971.40 47930.88 2018-04-23 18:39:52.000 113 21231.19 259.91 42971.40 47930.87 2018-04-23 18:39:53.000 113 21231.19 259.94 42971.42 47930.87 2018-04-23 18:39:54.000 113 21231.19 260.01 42971.40 47930.88 2018-04-23 18:39:55.000 113 21231.19 260.05 42971.35 47930.85 2018-04-23 18:39:56.000 113 21231.21 260.07 42971.34 47930.86 2018-04-23 18:39:57.000 113 21231.24 260.06 42971.34 47930.84 2018-04-23 18:39:58.000 113 21231.28 260.05 42971.34 47930.83 2018-04-23 18:39:59.000 113 21231.27 260.06 42971.35 47930.84 2018-04-23 18:40:00.000 113 21231.26 260.12 42971.30 47930.81 2018-04-23 18:40:01.000 113 21231.24 260.19 42971.28 47930.82 2018-04-23 18:40:02.000 113 21231.22 260.24 42971.26 47930.79 2018-04-23 18:40:03.000 113 21231.19 260.24 42971.24 47930.77 2018-04-23 18:40:04.000 113 21231.20 260.20 42971.24 47930.73 2018-04-23 18:40:05.000 113 21231.19 260.16 42971.23 47930.73 2018-04-23 18:40:06.000 113 21231.21 260.12 42971.26 47930.73 2018-04-23 18:40:07.000 113 21231.23 260.12 42971.27 47930.76 2018-04-23 18:40:08.000 113 21231.26 260.13 42971.29 47930.78 2018-04-23 18:40:09.000 113 21231.25 260.11 42971.30 47930.78 2018-04-23 18:40:10.000 113 21231.22 260.08 42971.33 47930.78 2018-04-23 18:40:11.000 113 21231.20 260.08 42971.34 47930.80 2018-04-23 18:40:12.000 113 21231.17 260.11 42971.30 47930.76 2018-04-23 18:40:13.000 113 21231.17 260.08 42971.29 47930.79 2018-04-23 18:40:14.000 113 21231.17 260.02 42971.31 47930.76 2018-04-23 18:40:15.000 113 21231.14 259.95 42971.34 47930.80 2018-04-23 18:40:16.000 113 21231.12 259.89 42971.40 47930.80 2018-04-23 18:40:17.000 113 21231.14 259.92 42971.46 47930.85 2018-04-23 18:40:18.000 113 21231.17 259.96 42971.45 47930.87 2018-04-23 18:40:19.000 113 21231.19 259.98 42971.43 47930.89 2018-04-23 18:40:20.000 113 21231.22 259.98 42971.44 47930.88 2018-04-23 18:40:21.000 113 21231.24 259.99 42971.43 47930.88 2018-04-23 18:40:22.000 113 21231.24 259.98 42971.43 47930.88 2018-04-23 18:40:23.000 113 21231.24 259.97 42971.43 47930.87 2018-04-23 18:40:24.000 113 21231.22 259.97 42971.43 47930.90 2018-04-23 18:40:25.000 113 21231.24 259.97 42971.41 47930.87 2018-04-23 18:40:26.000 113 21231.23 259.97 42971.41 47930.88 2018-04-23 18:40:27.000 113 21231.26 259.95 42971.41 47930.88 2018-04-23 18:40:28.000 113 21231.26 259.91 42971.43 47930.89 2018-04-23 18:40:29.000 113 21231.25 259.89 42971.43 47930.91 2018-04-23 18:40:30.000 113 21231.27 259.88 42971.44 47930.96 2018-04-23 18:40:31.000 113 21231.28 259.86 42971.48 47930.94 2018-04-23 18:40:32.000 113 21231.30 259.82 42971.52 47931.00 2018-04-23 18:40:33.000 113 21231.31 259.83 42971.52 47931.01 2018-04-23 18:40:34.000 113 21231.33 259.82 42971.57 47931.03 2018-04-23 18:40:35.000 113 21231.33 259.81 42971.57 47931.07 2018-04-23 18:40:36.000 113 21231.34 259.81 42971.60 47931.09 2018-04-23 18:40:37.000 113 21231.37 259.81 42971.63 47931.10 2018-04-23 18:40:38.000 113 21231.37 259.79 42971.64 47931.14 2018-04-23 18:40:39.000 113 21231.37 259.77 42971.69 47931.16 2018-04-23 18:40:40.000 113 21231.36 259.76 42971.70 47931.16 2018-04-23 18:40:41.000 113 21231.38 259.74 42971.71 47931.20 2018-04-23 18:40:42.000 113 21231.41 259.76 42971.70 47931.22 2018-04-23 18:40:43.000 113 21231.41 259.76 42971.71 47931.22 2018-04-23 18:40:44.000 113 21231.40 259.74 42971.74 47931.25 2018-04-23 18:40:45.000 113 21231.40 259.74 42971.74 47931.26 2018-04-23 18:40:46.000 113 21231.38 259.77 42971.71 47931.27 2018-04-23 18:40:47.000 113 21231.35 259.80 42971.69 47931.22 2018-04-23 18:40:48.000 113 21231.36 259.85 42971.67 47931.21 2018-04-23 18:40:49.000 113 21231.38 259.87 42971.65 47931.19 2018-04-23 18:40:50.000 113 21231.35 259.92 42971.64 47931.15 2018-04-23 18:40:51.000 113 21231.35 259.92 42971.61 47931.18 2018-04-23 18:40:52.000 113 21231.35 259.94 42971.61 47931.14 2018-04-23 18:40:53.000 113 21231.35 259.96 42971.60 47931.13 2018-04-23 18:40:54.000 113 21231.35 259.98 42971.63 47931.13 2018-04-23 18:40:55.000 113 21231.37 259.95 42971.63 47931.12 2018-04-23 18:40:56.000 113 21231.34 259.99 42971.60 47931.12 2018-04-23 18:40:57.000 113 21231.30 259.96 42971.62 47931.13 2018-04-23 18:40:58.000 113 21231.28 259.95 42971.64 47931.17 2018-04-23 18:40:59.000 113 21231.29 259.97 42971.68 47931.16 2018-04-23 18:41:00.000 113 21231.30 260.02 42971.74 47931.16 2018-04-23 18:41:01.000 113 21231.27 260.03 42971.76 47931.14 2018-04-23 18:41:02.000 113 21231.30 260.04 42971.77 47931.13 2018-04-23 18:41:03.000 113 21231.32 260.08 42971.74 47931.13 2018-04-23 18:41:04.000 113 21231.33 260.10 42971.72 47931.16 2018-04-23 18:41:05.000 113 21231.31 260.12 42971.70 47931.14 2018-04-23 18:41:06.000 113 21231.32 260.13 42971.68 47931.12 2018-04-23 18:41:07.000 113 21231.35 260.16 42971.65 47931.15 2018-04-23 18:41:08.000 113 21231.35 260.17 42971.65 47931.13 2018-04-23 18:41:09.000 113 21231.37 260.18 42971.69 47931.11 2018-04-23 18:41:10.000 113 21231.35 260.19 42971.66 47931.13 2018-04-23 18:41:11.000 113 21231.37 260.19 42971.65 47931.11 2018-04-23 18:41:12.000 113 21231.39 260.20 42971.60 47931.11 2018-04-23 18:41:13.000 113 21231.39 260.21 42971.64 47931.13 2018-04-23 18:41:14.000 113 21231.40 260.19 42971.68 47931.13 2018-04-23 18:41:15.000 113 21231.38 260.15 42971.67 47931.11 2018-04-23 18:41:16.000 113 21231.37 260.13 42971.68 47931.15 2018-04-23 18:41:17.000 113 21231.39 260.11 42971.65 47931.13 2018-04-23 18:41:18.000 113 21231.41 260.11 42971.65 47931.16 2018-04-23 18:41:19.000 113 21231.41 260.11 42971.68 47931.19 2018-04-23 18:41:20.000 113 21231.42 260.11 42971.68 47931.18 2018-04-23 18:41:21.000 113 21231.44 260.08 42971.68 47931.21 2018-04-23 18:41:22.000 113 21231.43 260.07 42971.69 47931.21 2018-04-23 18:41:23.000 113 21231.44 260.06 42971.74 47931.22 2018-04-23 18:41:24.000 113 21231.46 260.05 42971.78 47931.26 2018-04-23 18:41:25.000 113 21231.45 260.05 42971.78 47931.25 2018-04-23 18:41:26.000 113 21231.48 260.08 42971.80 47931.27 2018-04-23 18:41:27.000 113 21231.45 260.07 42971.76 47931.31 2018-04-23 18:41:28.000 113 21231.47 260.08 42971.77 47931.30 2018-04-23 18:41:29.000 113 21231.50 260.07 42971.77 47931.32 2018-04-23 18:41:30.000 113 21231.50 260.08 42971.76 47931.30 2018-04-23 18:41:31.000 113 21231.53 260.08 42971.79 47931.33 2018-04-23 18:41:32.000 113 21231.53 260.08 42971.79 47931.33 2018-04-23 18:41:33.000 113 21231.57 260.07 42971.81 47931.35 2018-04-23 18:41:34.000 113 21231.60 260.05 42971.77 47931.35 2018-04-23 18:41:35.000 113 21231.61 260.03 42971.80 47931.35 2018-04-23 18:41:36.000 113 21231.64 260.01 42971.84 47931.39 2018-04-23 18:41:37.000 113 21231.65 260.01 42971.83 47931.40 2018-04-23 18:41:38.000 113 21231.65 260.03 42971.83 47931.43 2018-04-23 18:41:39.000 113 21231.70 260.03 42971.84 47931.43 2018-04-23 18:41:40.000 113 21231.71 260.01 42971.84 47931.47 2018-04-23 18:41:41.000 113 21231.70 260.04 42971.85 47931.47 2018-04-23 18:41:42.000 113 21231.74 260.02 42971.89 47931.45 2018-04-23 18:41:43.000 113 21231.74 260.00 42971.87 47931.48 2018-04-23 18:41:44.000 113 21231.75 259.99 42971.87 47931.49 2018-04-23 18:41:45.000 113 21231.74 259.94 42971.89 47931.53 2018-04-23 18:41:46.000 113 21231.77 259.89 42971.92 47931.55 2018-04-23 18:41:47.000 113 21231.79 259.83 42971.96 47931.59 2018-04-23 18:41:48.000 113 21231.80 259.73 42972.03 47931.62 2018-04-23 18:41:49.000 113 21231.83 259.72 42972.07 47931.70 2018-04-23 18:41:50.000 113 21231.86 259.68 42972.11 47931.73 2018-04-23 18:41:51.000 113 21231.86 259.64 42972.16 47931.78 2018-04-23 18:41:52.000 113 21231.82 259.60 42972.19 47931.82 2018-04-23 18:41:53.000 113 21231.83 259.58 42972.27 47931.85 2018-04-23 18:41:54.000 113 21231.81 259.59 42972.30 47931.89 2018-04-23 18:41:55.000 113 21231.82 259.61 42972.32 47931.90 2018-04-23 18:41:56.000 113 21231.82 259.67 42972.31 47931.93 2018-04-23 18:41:57.000 113 21231.86 259.68 42972.28 47931.92 2018-04-23 18:41:58.000 113 21231.87 259.69 42972.30 47931.93 2018-04-23 18:41:59.000 113 21231.88 259.70 42972.33 47931.93 2018-04-23 18:42:00.000 113 21231.89 259.71 42972.32 47931.97 2018-04-23 18:42:01.000 113 21231.85 259.76 42972.29 47931.94 2018-04-23 18:42:02.000 113 21231.87 259.81 42972.26 47931.93 2018-04-23 18:42:03.000 113 21231.83 259.83 42972.21 47931.90 2018-04-23 18:42:04.000 113 21231.84 259.82 42972.17 47931.88 2018-04-23 18:42:05.000 113 21231.83 259.85 42972.17 47931.87 2018-04-23 18:42:06.000 113 21231.84 259.83 42972.18 47931.85 2018-04-23 18:42:07.000 113 21231.87 259.87 42972.18 47931.87 2018-04-23 18:42:08.000 113 21231.86 259.87 42972.15 47931.85 2018-04-23 18:42:09.000 113 21231.83 259.88 42972.17 47931.84 2018-04-23 18:42:10.000 113 21231.82 259.90 42972.13 47931.80 2018-04-23 18:42:11.000 113 21231.82 259.92 42972.14 47931.77 2018-04-23 18:42:12.000 113 21231.81 259.92 42972.15 47931.76 2018-04-23 18:42:13.000 113 21231.77 259.94 42972.10 47931.76 2018-04-23 18:42:14.000 113 21231.76 259.95 42972.15 47931.75 2018-04-23 18:42:15.000 113 21231.73 260.01 42972.12 47931.73 2018-04-23 18:42:16.000 113 21231.68 260.07 42972.07 47931.69 2018-04-23 18:42:17.000 113 21231.62 260.11 42972.09 47931.65 2018-04-23 18:42:18.000 113 21231.64 260.15 42972.03 47931.63 2018-04-23 18:42:19.000 113 21231.61 260.20 42971.97 47931.59 2018-04-23 18:42:20.000 113 21231.57 260.23 42971.92 47931.54 2018-04-23 18:42:21.000 113 21231.56 260.26 42971.89 47931.46 2018-04-23 18:42:22.000 113 21231.50 260.31 42971.86 47931.46 2018-04-23 18:42:23.000 113 21231.47 260.30 42971.80 47931.38 2018-04-23 18:42:24.000 113 21231.45 260.29 42971.79 47931.36 2018-04-23 18:42:25.000 113 21231.44 260.25 42971.80 47931.33 2018-04-23 18:42:26.000 113 21231.46 260.21 42971.83 47931.33 2018-04-23 18:42:27.000 113 21231.44 260.21 42971.81 47931.33 2018-04-23 18:42:28.000 113 21231.46 260.18 42971.84 47931.38 2018-04-23 18:42:29.000 113 21231.52 260.07 42971.90 47931.37 2018-04-23 18:42:30.000 113 21231.62 259.96 42971.95 47931.47 2018-04-23 18:42:31.000 113 21231.71 259.89 42972.03 47931.60 2018-04-23 18:42:32.000 113 21231.70 259.88 42972.10 47931.69 2018-04-23 18:42:33.000 113 21231.70 259.89 42972.14 47931.71 2018-04-23 18:42:34.000 113 21231.71 259.90 42972.17 47931.76 2018-04-23 18:42:35.000 113 21231.71 259.93 42972.17 47931.79 2018-04-23 18:42:36.000 113 21231.72 259.94 42972.19 47931.79 2018-04-23 18:42:37.000 113 21231.73 259.91 42972.18 47931.79 2018-04-23 18:42:38.000 113 21231.73 259.92 42972.16 47931.77 2018-04-23 18:42:39.000 113 21231.73 259.92 42972.16 47931.81 2018-04-23 18:42:40.000 113 21231.72 259.91 42972.17 47931.83 2018-04-23 18:42:41.000 113 21231.71 259.92 42972.20 47931.80 2018-04-23 18:42:42.000 113 21231.72 259.90 42972.20 47931.81 2018-04-23 18:42:43.000 113 21231.73 259.88 42972.19 47931.80 2018-04-23 18:42:44.000 113 21231.71 259.88 42972.19 47931.82 2018-04-23 18:42:45.000 113 21231.72 259.87 42972.20 47931.83 2018-04-23 18:42:46.000 113 21231.70 259.87 42972.18 47931.82 2018-04-23 18:42:47.000 113 21231.67 259.86 42972.18 47931.80 2018-04-23 18:42:48.000 113 21231.67 259.86 42972.19 47931.82 2018-04-23 18:42:49.000 113 21231.67 259.87 42972.18 47931.81 2018-04-23 18:42:50.000 113 21231.65 259.90 42972.20 47931.80 2018-04-23 18:42:51.000 113 21231.63 259.93 42972.18 47931.80 2018-04-23 18:42:52.000 113 21231.61 259.95 42972.17 47931.77 2018-04-23 18:42:53.000 113 21231.62 259.95 42972.12 47931.77 2018-04-23 18:42:54.000 113 21231.61 259.98 42972.10 47931.72 2018-04-23 18:42:55.000 113 21231.58 260.00 42972.07 47931.70 2018-04-23 18:42:56.000 113 21231.55 259.99 42972.08 47931.68 2018-04-23 18:42:57.000 113 21231.49 260.02 42972.05 47931.64 2018-04-23 18:42:58.000 113 21231.44 260.04 42972.06 47931.63 2018-04-23 18:42:59.000 113 21231.47 260.00 42972.05 47931.61 2018-04-23 18:43:00.000 113 21231.42 260.03 42972.03 47931.59 2018-04-23 18:43:01.000 113 21231.34 260.11 42972.00 47931.53 2018-04-23 18:43:02.000 113 21231.32 260.09 42971.96 47931.48 2018-04-23 18:43:03.000 113 21231.30 260.12 42971.94 47931.43 2018-04-23 18:43:04.000 113 21231.31 260.11 42971.92 47931.44 2018-04-23 18:43:05.000 113 21231.34 260.04 42971.93 47931.41 2018-04-23 18:43:06.000 113 21231.39 259.99 42971.98 47931.43 2018-04-23 18:43:07.000 113 21231.41 259.98 42971.98 47931.47 2018-04-23 18:43:08.000 113 21231.38 260.02 42971.99 47931.49 2018-04-23 18:43:09.000 113 21231.38 260.04 42972.00 47931.50 2018-04-23 18:43:10.000 113 21231.34 260.13 42971.97 47931.51 2018-04-23 18:43:11.000 113 21231.31 260.22 42971.87 47931.43 2018-04-23 18:43:12.000 113 21231.28 260.27 42971.81 47931.38 2018-04-23 18:43:13.000 113 21231.26 260.27 42971.75 47931.30 2018-04-23 18:43:14.000 113 21231.28 260.27 42971.70 47931.25 2018-04-23 18:43:15.000 113 21231.23 260.27 42971.69 47931.20 2018-04-23 18:43:16.000 113 21231.21 260.26 42971.65 47931.16 2018-04-23 18:43:17.000 113 21231.19 260.27 42971.64 47931.16 2018-04-23 18:43:18.000 113 21231.19 260.27 42971.66 47931.14 2018-04-23 18:43:19.000 113 21231.18 260.23 42971.69 47931.11 2018-04-23 18:43:20.000 113 21231.17 260.20 42971.68 47931.11 2018-04-23 18:43:21.000 113 21231.17 260.17 42971.67 47931.14 2018-04-23 18:43:22.000 113 21231.18 260.13 42971.72 47931.15 2018-04-23 18:43:23.000 113 21231.17 260.11 42971.71 47931.16 2018-04-23 18:43:24.000 113 21231.20 260.08 42971.71 47931.22 2018-04-23 18:43:25.000 113 21231.19 260.06 42971.75 47931.23 2018-04-23 18:43:26.000 113 21231.21 260.03 42971.80 47931.26 2018-04-23 18:43:27.000 113 21231.24 260.02 42971.79 47931.25 2018-04-23 18:43:28.000 113 21231.26 260.01 42971.77 47931.29 2018-04-23 18:43:29.000 113 21231.24 260.02 42971.81 47931.29 2018-04-23 18:43:30.000 113 21231.25 259.98 42971.80 47931.30 2018-04-23 18:43:31.000 113 21231.29 259.92 42971.83 47931.32 2018-04-23 18:43:32.000 113 21231.30 259.87 42971.88 47931.34 2018-04-23 18:43:33.000 113 21231.30 259.83 42971.91 47931.37 2018-04-23 18:43:34.000 113 21231.34 259.78 42971.98 47931.43 2018-04-23 18:43:35.000 113 21231.35 259.75 42971.98 47931.49 2018-04-23 18:43:36.000 113 21231.34 259.77 42972.01 47931.49 2018-04-23 18:43:37.000 113 21231.32 259.79 42972.03 47931.50 2018-04-23 18:43:38.000 113 21231.30 259.78 42972.03 47931.52 2018-04-23 18:43:39.000 113 21231.30 259.76 42972.03 47931.51 2018-04-23 18:43:40.000 113 21231.29 259.72 42972.04 47931.50 2018-04-23 18:43:41.000 113 21231.30 259.68 42972.03 47931.49 2018-04-23 18:43:42.000 113 21231.28 259.65 42972.03 47931.48 2018-04-23 18:43:43.000 113 21231.26 259.63 42972.05 47931.46 2018-04-23 18:43:44.000 113 21231.25 259.60 42972.02 47931.48 2018-04-23 18:43:45.000 113 21231.24 259.61 42971.98 47931.44 2018-04-23 18:43:46.000 113 21231.25 259.59 42972.01 47931.47 2018-04-23 18:43:47.000 113 21231.26 259.58 42972.00 47931.46 2018-04-23 18:43:48.000 113 21231.28 259.54 42972.03 47931.45 2018-04-23 18:43:49.000 113 21231.30 259.52 42972.07 47931.49 2018-04-23 18:43:50.000 113 21231.32 259.51 42972.09 47931.50 2018-04-23 18:43:51.000 113 21231.34 259.51 42972.10 47931.53 2018-04-23 18:43:52.000 113 21231.35 259.50 42972.12 47931.56 2018-04-23 18:43:53.000 113 21231.35 259.50 42972.09 47931.57 2018-04-23 18:43:54.000 113 21231.36 259.49 42972.09 47931.57 2018-04-23 18:43:55.000 113 21231.40 259.47 42972.09 47931.58 2018-04-23 18:43:56.000 113 21231.43 259.46 42972.10 47931.58 2018-04-23 18:43:57.000 113 21231.43 259.52 42972.13 47931.60 2018-04-23 18:43:58.000 113 21231.43 259.54 42972.10 47931.60 2018-04-23 18:43:59.000 113 21231.43 259.54 42972.08 47931.60 2018-04-23 18:44:00.000 113 21231.45 259.55 42972.11 47931.62 2018-04-23 18:44:01.000 113 21231.49 259.54 42972.12 47931.63 2018-04-23 18:44:02.000 113 21231.50 259.47 42972.13 47931.62 2018-04-23 18:44:03.000 113 21231.50 259.46 42972.16 47931.66 2018-04-23 18:44:04.000 113 21231.51 259.45 42972.17 47931.66 2018-04-23 18:44:05.000 113 21231.51 259.46 42972.21 47931.73 2018-04-23 18:44:06.000 113 21231.51 259.51 42972.22 47931.71 2018-04-23 18:44:07.000 113 21231.50 259.57 42972.18 47931.68 2018-04-23 18:44:08.000 113 21231.45 259.65 42972.13 47931.65 2018-04-23 18:44:09.000 113 21231.41 259.65 42972.11 47931.62 2018-04-23 18:44:10.000 113 21231.42 259.64 42972.08 47931.59 2018-04-23 18:44:11.000 113 21231.41 259.64 42972.02 47931.56 2018-04-23 18:44:12.000 113 21231.42 259.62 42972.02 47931.56 2018-04-23 18:44:13.000 113 21231.42 259.61 42972.04 47931.57 2018-04-23 18:44:14.000 113 21231.46 259.59 42972.05 47931.56 2018-04-23 18:44:15.000 113 21231.49 259.58 42972.03 47931.58 2018-04-23 18:44:16.000 113 21231.50 259.57 42972.03 47931.58 2018-04-23 18:44:17.000 113 21231.51 259.54 42972.03 47931.59 2018-04-23 18:44:18.000 113 21231.52 259.52 42972.06 47931.59 2018-04-23 18:44:19.000 113 21231.53 259.52 42972.06 47931.61 2018-04-23 18:44:20.000 113 21231.57 259.52 42972.06 47931.62 2018-04-23 18:44:21.000 113 21231.59 259.53 42972.08 47931.62 2018-04-23 18:44:22.000 113 21231.56 259.53 42972.07 47931.67 2018-04-23 18:44:23.000 113 21231.58 259.53 42972.07 47931.66 2018-04-23 18:44:24.000 113 21231.61 259.56 42972.09 47931.68 2018-04-23 18:44:25.000 113 21231.57 259.58 42972.11 47931.69 2018-04-23 18:44:26.000 113 21231.58 259.58 42972.08 47931.67 2018-04-23 18:44:27.000 113 21231.56 259.59 42972.07 47931.67 2018-04-23 18:44:28.000 113 21231.56 259.58 42972.04 47931.66 2018-04-23 18:44:29.000 113 21231.56 259.60 42972.05 47931.64 2018-04-23 18:44:30.000 113 21231.55 259.58 42972.07 47931.65 2018-04-23 18:44:31.000 113 21231.55 259.53 42972.10 47931.63 2018-04-23 18:44:32.000 113 21231.53 259.59 42972.11 47931.69 2018-04-23 18:44:33.000 113 21231.56 259.57 42972.13 47931.69 2018-04-23 18:44:34.000 113 21231.55 259.55 42972.14 47931.70 2018-04-23 18:44:35.000 113 21231.54 259.58 42972.11 47931.67 2018-04-23 18:44:36.000 113 21231.53 259.59 42972.10 47931.64 2018-04-23 18:44:37.000 113 21231.52 259.60 42972.06 47931.68 2018-04-23 18:44:38.000 113 21231.51 259.61 42972.04 47931.64 2018-04-23 18:44:39.000 113 21231.56 259.62 42972.06 47931.63 2018-04-23 18:44:40.000 113 21231.53 259.64 42972.11 47931.62 2018-04-23 18:44:41.000 113 21231.57 259.64 42972.10 47931.66 2018-04-23 18:44:42.000 113 21231.58 259.68 42972.09 47931.65 2018-04-23 18:44:43.000 113 21231.58 259.71 42972.11 47931.67 2018-04-23 18:44:44.000 113 21231.61 259.71 42972.10 47931.68 2018-04-23 18:44:45.000 113 21231.62 259.74 42972.06 47931.65 2018-04-23 18:44:46.000 113 21231.63 259.79 42972.06 47931.67 2018-04-23 18:44:47.000 113 21231.59 259.88 42972.05 47931.63 2018-04-23 18:44:48.000 113 21231.59 259.94 42971.99 47931.56 2018-04-23 18:44:49.000 113 21231.57 259.97 42971.92 47931.55 2018-04-23 18:44:50.000 113 21231.54 259.99 42971.87 47931.50 2018-04-23 18:44:51.000 113 21231.50 260.04 42971.82 47931.49 2018-04-23 18:44:52.000 113 21231.51 260.10 42971.77 47931.44 2018-04-23 18:44:53.000 113 21231.52 260.15 42971.74 47931.42 2018-04-23 18:44:54.000 113 21231.53 260.17 42971.72 47931.35 2018-04-23 18:44:55.000 113 21231.50 260.23 42971.68 47931.34 2018-04-23 18:44:56.000 113 21231.51 260.31 42971.65 47931.32 2018-04-23 18:44:57.000 113 21231.55 260.38 42971.60 47931.30 2018-04-23 18:44:58.000 113 21231.58 260.43 42971.56 47931.25 2018-04-23 18:44:59.000 113 21231.61 260.46 42971.50 47931.20 2018-04-23 18:45:00.000 113 21231.63 260.47 42971.50 47931.17 2018-04-23 18:45:01.000 113 21231.63 260.48 42971.47 47931.18 2018-04-23 18:45:02.000 113 21231.67 260.47 42971.46 47931.16 2018-04-23 18:45:03.000 113 21231.67 260.49 42971.47 47931.16 2018-04-23 18:45:04.000 113 21231.67 260.45 42971.48 47931.18 2018-04-23 18:45:05.000 113 21231.65 260.44 42971.51 47931.18 2018-04-23 18:45:06.000 113 21231.64 260.39 42971.55 47931.19 2018-04-23 18:45:07.000 113 21231.63 260.36 42971.61 47931.21 2018-04-23 18:45:08.000 113 21231.60 260.31 42971.62 47931.23 2018-04-23 18:45:09.000 113 21231.51 260.31 42971.64 47931.24 2018-04-23 18:45:10.000 113 21231.46 260.34 42971.66 47931.23 2018-04-23 18:45:11.000 113 21231.42 260.34 42971.65 47931.24 2018-04-23 18:45:12.000 113 21231.44 260.33 42971.68 47931.22 2018-04-23 18:45:13.000 113 21231.43 260.28 42971.70 47931.25 2018-04-23 18:45:14.000 113 21231.46 260.24 42971.70 47931.27 2018-04-23 18:45:15.000 113 21231.47 260.19 42971.77 47931.30 2018-04-23 18:45:16.000 113 21231.47 260.15 42971.79 47931.36 2018-04-23 18:45:17.000 113 21231.52 260.12 42971.84 47931.38 2018-04-23 18:45:18.000 113 21231.56 260.12 42971.86 47931.43 2018-04-23 18:45:19.000 113 21231.57 260.08 42971.90 47931.47 2018-04-23 18:45:20.000 113 21231.60 260.08 42971.91 47931.51 2018-04-23 18:45:21.000 113 21231.59 260.08 42971.93 47931.53 2018-04-23 18:45:22.000 113 21231.61 260.09 42971.90 47931.53 2018-04-23 18:45:23.000 113 21231.62 260.17 42971.91 47931.54 2018-04-23 18:45:24.000 113 21231.63 260.16 42971.92 47931.54 2018-04-23 18:45:25.000 113 21231.61 260.17 42971.94 47931.52 2018-04-23 18:45:26.000 113 21231.57 260.19 42971.94 47931.53 2018-04-23 18:45:27.000 113 21231.59 260.21 42971.94 47931.53 2018-04-23 18:45:28.000 113 21231.56 260.23 42971.91 47931.52 2018-04-23 18:45:29.000 113 21231.56 260.24 42971.92 47931.53 2018-04-23 18:45:30.000 113 21231.53 260.24 42971.90 47931.50 2018-04-23 18:45:31.000 113 21231.51 260.24 42971.87 47931.48 2018-04-23 18:45:32.000 113 21231.52 260.26 42971.92 47931.50 2018-04-23 18:45:33.000 113 21231.50 260.27 42971.91 47931.46 2018-04-23 18:45:34.000 113 21231.51 260.24 42971.93 47931.46 2018-04-23 18:45:35.000 113 21231.52 260.25 42971.93 47931.46 2018-04-23 18:45:36.000 113 21231.55 260.25 42971.92 47931.49 2018-04-23 18:45:37.000 113 21231.58 260.26 42971.92 47931.49 2018-04-23 18:45:38.000 113 21231.63 260.25 42971.89 47931.49 2018-04-23 18:45:39.000 113 21231.63 260.27 42971.89 47931.49 2018-04-23 18:45:40.000 113 21231.64 260.25 42971.86 47931.49 2018-04-23 18:45:41.000 113 21231.69 260.25 42971.87 47931.53 2018-04-23 18:45:42.000 113 21231.73 260.23 42971.88 47931.54 2018-04-23 18:45:43.000 113 21231.75 260.26 42971.89 47931.56 2018-04-23 18:45:44.000 113 21231.78 260.26 42971.88 47931.59 2018-04-23 18:45:45.000 113 21231.79 260.26 42971.92 47931.59 2018-04-23 18:45:46.000 113 21231.79 260.30 42971.91 47931.61 2018-04-23 18:45:47.000 113 21231.79 260.34 42971.93 47931.61 2018-04-23 18:45:48.000 113 21231.82 260.35 42971.93 47931.62 2018-04-23 18:45:49.000 113 21231.83 260.35 42971.94 47931.66 2018-04-23 18:45:50.000 113 21231.88 260.37 42971.92 47931.68 2018-04-23 18:45:51.000 113 21231.88 260.38 42971.94 47931.68 2018-04-23 18:45:52.000 113 21231.86 260.40 42971.95 47931.67 2018-04-23 18:45:53.000 113 21231.91 260.43 42971.93 47931.68 2018-04-23 18:45:54.000 113 21231.89 260.47 42971.90 47931.67 2018-04-23 18:45:55.000 113 21231.91 260.48 42971.86 47931.66 2018-04-23 18:45:56.000 113 21231.90 260.51 42971.91 47931.65 2018-04-23 18:45:57.000 113 21231.88 260.52 42971.85 47931.65 2018-04-23 18:45:58.000 113 21231.89 260.51 42971.87 47931.63 2018-04-23 18:45:59.000 113 21231.88 260.51 42971.89 47931.62 2018-04-23 18:46:00.000 113 21231.84 260.53 42971.88 47931.62 2018-04-23 18:46:01.000 113 21231.85 260.53 42971.86 47931.60 2018-04-23 18:46:02.000 113 21231.84 260.50 42971.88 47931.57 2018-04-23 18:46:03.000 113 21231.83 260.49 42971.86 47931.56 2018-04-23 18:46:04.000 113 21231.83 260.49 42971.86 47931.56 2018-04-23 18:46:05.000 113 21231.76 260.49 42971.83 47931.55 2018-04-23 18:46:06.000 113 21231.74 260.50 42971.84 47931.51 2018-04-23 18:46:07.000 113 21231.72 260.46 42971.86 47931.54 2018-04-23 18:46:08.000 113 21231.72 260.46 42971.84 47931.52 2018-04-23 18:46:09.000 113 21231.71 260.46 42971.83 47931.53 2018-04-23 18:46:10.000 113 21231.69 260.47 42971.86 47931.52 2018-04-23 18:46:11.000 113 21231.69 260.47 42971.84 47931.50 2018-04-23 18:46:12.000 113 21231.70 260.46 42971.83 47931.50 2018-04-23 18:46:13.000 113 21231.71 260.47 42971.84 47931.50 2018-04-23 18:46:14.000 113 21231.74 260.47 42971.84 47931.50 2018-04-23 18:46:15.000 113 21231.76 260.47 42971.82 47931.48 2018-04-23 18:46:16.000 113 21231.78 260.47 42971.84 47931.50 2018-04-23 18:46:17.000 113 21231.79 260.49 42971.85 47931.51 2018-04-23 18:46:18.000 113 21231.80 260.50 42971.80 47931.49 2018-04-23 18:46:19.000 113 21231.78 260.47 42971.79 47931.51 2018-04-23 18:46:20.000 113 21231.77 260.43 42971.78 47931.49 2018-04-23 18:46:21.000 113 21231.74 260.40 42971.82 47931.50 2018-04-23 18:46:22.000 113 21231.69 260.41 42971.82 47931.47 2018-04-23 18:46:23.000 113 21231.68 260.40 42971.81 47931.50 2018-04-23 18:46:24.000 113 21231.68 260.40 42971.82 47931.50 2018-04-23 18:46:25.000 113 21231.67 260.40 42971.81 47931.46 2018-04-23 18:46:26.000 113 21231.63 260.42 42971.76 47931.46 2018-04-23 18:46:27.000 113 21231.62 260.40 42971.77 47931.43 2018-04-23 18:46:28.000 113 21231.61 260.38 42971.79 47931.43 2018-04-23 18:46:29.000 113 21231.60 260.38 42971.79 47931.42 2018-04-23 18:46:30.000 113 21231.61 260.36 42971.80 47931.42 2018-04-23 18:46:31.000 113 21231.61 260.31 42971.80 47931.40 2018-04-23 18:46:32.000 113 21231.61 260.30 42971.78 47931.43 2018-04-23 18:46:33.000 113 21231.65 260.31 42971.78 47931.43 2018-04-23 18:46:34.000 113 21231.68 260.29 42971.75 47931.44 2018-04-23 18:46:35.000 113 21231.72 260.26 42971.79 47931.48 2018-04-23 18:46:36.000 113 21231.72 260.24 42971.83 47931.49 2018-04-23 18:46:37.000 113 21231.75 260.23 42971.86 47931.50 2018-04-23 18:46:38.000 113 21231.74 260.23 42971.83 47931.51 2018-04-23 18:46:39.000 113 21231.71 260.29 42971.84 47931.53 2018-04-23 18:46:40.000 113 21231.72 260.31 42971.80 47931.51 2018-04-23 18:46:41.000 113 21231.68 260.32 42971.78 47931.49 2018-04-23 18:46:42.000 113 21231.71 260.31 42971.77 47931.47 2018-04-23 18:46:43.000 113 21231.72 260.30 42971.78 47931.44 2018-04-23 18:46:44.000 113 21231.71 260.28 42971.79 47931.46 2018-04-23 18:46:45.000 113 21231.73 260.23 42971.78 47931.44 2018-04-23 18:46:46.000 113 21231.75 260.17 42971.82 47931.49 2018-04-23 18:46:47.000 113 21231.71 260.17 42971.83 47931.50 2018-04-23 18:46:48.000 113 21231.71 260.18 42971.86 47931.54 2018-04-23 18:46:49.000 113 21231.74 260.15 42971.89 47931.54 2018-04-23 18:46:50.000 113 21231.78 260.12 42971.91 47931.55 2018-04-23 18:46:51.000 113 21231.79 260.10 42971.88 47931.56 2018-04-23 18:46:52.000 113 21231.79 260.11 42971.92 47931.58 2018-04-23 18:46:53.000 113 21231.79 260.13 42971.93 47931.62 2018-04-23 18:46:54.000 113 21231.81 260.18 42971.94 47931.63 2018-04-23 18:46:55.000 113 21231.80 260.21 42971.93 47931.60 2018-04-23 18:46:56.000 113 21231.79 260.21 42971.87 47931.62 2018-04-23 18:46:57.000 113 21231.79 260.21 42971.85 47931.61 2018-04-23 18:46:58.000 113 21231.81 260.21 42971.88 47931.61 2018-04-23 18:46:59.000 113 21231.82 260.19 42971.93 47931.58 2018-04-23 18:47:00.000 113 21231.80 260.18 42971.93 47931.63 2018-04-23 18:47:01.000 113 21231.78 260.18 42971.93 47931.60 2018-04-23 18:47:02.000 113 21231.78 260.19 42971.95 47931.64 2018-04-23 18:47:03.000 113 21231.76 260.17 42971.97 47931.61 2018-04-23 18:47:04.000 113 21231.77 260.14 42971.98 47931.65 2018-04-23 18:47:05.000 113 21231.75 260.12 42972.00 47931.62 2018-04-23 18:47:06.000 113 21231.76 260.11 42972.01 47931.65 2018-04-23 18:47:07.000 113 21231.75 260.11 42972.01 47931.65 2018-04-23 18:47:08.000 113 21231.72 260.13 42972.01 47931.65 2018-04-23 18:47:09.000 113 21231.70 260.14 42972.00 47931.64 2018-04-23 18:47:10.000 113 21231.70 260.12 42972.01 47931.66 2018-04-23 18:47:11.000 113 21231.70 260.13 42972.00 47931.67 2018-04-23 18:47:12.000 113 21231.71 260.10 42972.01 47931.62 2018-04-23 18:47:13.000 113 21231.73 260.04 42972.00 47931.64 2018-04-23 18:47:14.000 113 21231.74 260.01 42972.02 47931.68 2018-04-23 18:47:15.000 113 21231.77 259.93 42972.08 47931.69 2018-04-23 18:47:16.000 113 21231.78 259.89 42972.11 47931.73 2018-04-23 18:47:17.000 113 21231.79 259.86 42972.14 47931.78 2018-04-23 18:47:18.000 113 21231.75 259.85 42972.19 47931.82 2018-04-23 18:47:19.000 113 21231.78 259.85 42972.20 47931.84 2018-04-23 18:47:20.000 113 21231.78 259.83 42972.22 47931.87 2018-04-23 18:47:21.000 113 21231.77 259.80 42972.25 47931.91 2018-04-23 18:47:22.000 113 21231.78 259.79 42972.26 47931.89 2018-04-23 18:47:23.000 113 21231.77 259.79 42972.30 47931.89 2018-04-23 18:47:24.000 113 21231.76 259.79 42972.29 47931.88 2018-04-23 18:47:25.000 113 21231.71 259.79 42972.31 47931.89 2018-04-23 18:47:26.000 113 21231.69 259.78 42972.28 47931.87 2018-04-23 18:47:27.000 113 21231.69 259.78 42972.30 47931.89 2018-04-23 18:47:28.000 113 21231.72 259.77 42972.30 47931.90 2018-04-23 18:47:29.000 113 21231.72 259.79 42972.29 47931.90 2018-04-23 18:47:30.000 113 21231.71 259.82 42972.27 47931.91 2018-04-23 18:47:31.000 113 21231.69 259.79 42972.26 47931.90 2018-04-23 18:47:32.000 113 21231.69 259.77 42972.29 47931.90 2018-04-23 18:47:33.000 113 21231.69 259.80 42972.30 47931.89 2018-04-23 18:47:34.000 113 21231.69 259.78 42972.29 47931.92 2018-04-23 18:47:35.000 113 21231.70 259.80 42972.29 47931.89 2018-04-23 18:47:36.000 113 21231.69 259.81 42972.30 47931.91 2018-04-23 18:47:37.000 113 21231.70 259.81 42972.30 47931.93 2018-04-23 18:47:38.000 113 21231.70 259.78 42972.32 47931.89 2018-04-23 18:47:39.000 113 21231.67 259.77 42972.30 47931.92 2018-04-23 18:47:40.000 113 21231.66 259.75 42972.33 47931.91 2018-04-23 18:47:41.000 113 21231.67 259.74 42972.33 47931.93 2018-04-23 18:47:42.000 113 21231.69 259.76 42972.29 47931.93 2018-04-23 18:47:43.000 113 21231.73 259.76 42972.29 47931.94 2018-04-23 18:47:44.000 113 21231.69 259.76 42972.32 47931.90 2018-04-23 18:47:45.000 113 21231.68 259.74 42972.31 47931.93 2018-04-23 18:47:46.000 113 21231.67 259.76 42972.30 47931.91 2018-04-23 18:47:47.000 113 21231.66 259.79 42972.23 47931.88 2018-04-23 18:47:48.000 113 21231.64 259.80 42972.22 47931.86 2018-04-23 18:47:49.000 113 21231.62 259.81 42972.16 47931.82 2018-04-23 18:47:50.000 113 21231.62 259.79 42972.14 47931.78 2018-04-23 18:47:51.000 113 21231.70 259.70 42972.16 47931.78 2018-04-23 18:47:52.000 113 21231.79 259.62 42972.22 47931.83 2018-04-23 18:47:53.000 113 21231.82 259.55 42972.25 47931.87 2018-04-23 18:47:54.000 113 21231.80 259.54 42972.25 47931.90 2018-04-23 18:47:55.000 113 21231.82 259.54 42972.23 47931.93 2018-04-23 18:47:56.000 113 21231.77 259.55 42972.22 47931.93 2018-04-23 18:47:57.000 113 21231.77 259.59 42972.23 47931.94 2018-04-23 18:47:58.000 113 21231.77 259.60 42972.23 47931.87 2018-04-23 18:47:59.000 113 21231.79 259.60 42972.18 47931.87 2018-04-23 18:48:00.000 113 21231.81 259.60 42972.13 47931.86 2018-04-23 18:48:01.000 113 21231.77 259.58 42972.14 47931.83 2018-04-23 18:48:02.000 113 21231.78 259.54 42972.18 47931.83 2018-04-23 18:48:03.000 113 21231.77 259.51 42972.18 47931.85 2018-04-23 18:48:04.000 113 21231.76 259.48 42972.16 47931.86 2018-04-23 18:48:05.000 113 21231.78 259.48 42972.17 47931.86 2018-04-23 18:48:06.000 113 21231.82 259.50 42972.19 47931.84 2018-04-23 18:48:07.000 113 21231.81 259.52 42972.19 47931.88 2018-04-23 18:48:08.000 113 21231.81 259.50 42972.20 47931.86 2018-04-23 18:48:09.000 113 21231.80 259.50 42972.20 47931.90 2018-04-23 18:48:10.000 113 21231.82 259.51 42972.20 47931.92 2018-04-23 18:48:11.000 113 21231.82 259.55 42972.21 47931.93 2018-04-23 18:48:12.000 113 21231.89 259.56 42972.21 47931.94 2018-04-23 18:48:13.000 113 21231.90 259.62 42972.18 47931.93 2018-04-23 18:48:14.000 113 21231.90 259.66 42972.09 47931.91 2018-04-23 18:48:15.000 113 21231.85 259.79 42972.04 47931.87 2018-04-23 18:48:16.000 113 21231.76 259.98 42972.00 47931.79 2018-04-23 18:48:17.000 113 21231.70 260.14 42971.91 47931.68 2018-04-23 18:48:18.000 113 21231.65 260.26 42971.79 47931.55 2018-04-23 18:48:19.000 113 21231.63 260.31 42971.71 47931.44 2018-04-23 18:48:20.000 113 21231.64 260.34 42971.64 47931.36 2018-04-23 18:48:21.000 113 21231.69 260.36 42971.57 47931.33 2018-04-23 18:48:22.000 113 21231.71 260.37 42971.54 47931.29 2018-04-23 18:48:23.000 113 21231.69 260.32 42971.50 47931.24 2018-04-23 18:48:24.000 113 21231.69 260.30 42971.49 47931.25 2018-04-23 18:48:25.000 113 21231.71 260.29 42971.48 47931.21 2018-04-23 18:48:26.000 113 21231.70 260.26 42971.50 47931.23 2018-04-23 18:48:27.000 113 21231.72 260.22 42971.54 47931.25 2018-04-23 18:48:28.000 113 21231.71 260.17 42971.59 47931.26 2018-04-23 18:48:29.000 113 21231.75 260.14 42971.60 47931.29 2018-04-23 18:48:30.000 113 21231.80 260.13 42971.65 47931.31 2018-04-23 18:48:31.000 113 21231.79 260.12 42971.65 47931.36 2018-04-23 18:48:32.000 113 21231.78 260.09 42971.67 47931.38 2018-04-23 18:48:33.000 113 21231.81 260.07 42971.72 47931.40 2018-04-23 18:48:34.000 113 21231.80 260.03 42971.75 47931.46 2018-04-23 18:48:35.000 113 21231.83 259.97 42971.78 47931.49 2018-04-23 18:48:36.000 113 21231.79 259.95 42971.81 47931.53 2018-04-23 18:48:37.000 113 21231.78 259.94 42971.87 47931.55 2018-04-23 18:48:38.000 113 21231.82 259.91 42971.90 47931.59 2018-04-23 18:48:39.000 113 21231.87 259.86 42971.94 47931.63 2018-04-23 18:48:40.000 113 21231.95 259.79 42971.98 47931.70 2018-04-23 18:48:41.000 113 21232.00 259.75 42972.00 47931.76 2018-04-23 18:48:42.000 113 21232.03 259.69 42972.06 47931.82 2018-04-23 18:48:43.000 113 21232.07 259.67 42972.08 47931.86 2018-04-23 18:48:44.000 113 21232.08 259.66 42972.14 47931.93 2018-04-23 18:48:45.000 113 21232.04 259.64 42972.18 47931.96 2018-04-23 18:48:46.000 113 21232.08 259.62 42972.21 47931.99 2018-04-23 18:48:47.000 113 21232.08 259.58 42972.24 47932.01 2018-04-23 18:48:48.000 113 21232.09 259.53 42972.24 47932.04 2018-04-23 18:48:49.000 113 21232.09 259.50 42972.28 47932.04 2018-04-23 18:48:50.000 113 21232.10 259.48 42972.30 47932.08 2018-04-23 18:48:51.000 113 21232.06 259.46 42972.33 47932.12 2018-04-23 18:48:52.000 113 21232.05 259.45 42972.34 47932.13 2018-04-23 18:48:53.000 113 21232.03 259.45 42972.34 47932.15 2018-04-23 18:48:54.000 113 21232.03 259.44 42972.36 47932.17 2018-04-23 18:48:55.000 113 21232.00 259.44 42972.35 47932.15 2018-04-23 18:48:56.000 113 21231.92 259.49 42972.30 47932.14 2018-04-23 18:48:57.000 113 21231.85 259.53 42972.28 47932.07 2018-04-23 18:48:58.000 113 21231.83 259.54 42972.30 47932.02 2018-04-23 18:48:59.000 113 21231.80 259.56 42972.26 47931.97 2018-04-23 18:49:00.000 113 21231.79 259.54 42972.26 47931.92 2018-04-23 18:49:01.000 113 21231.77 259.49 42972.26 47931.90 2018-04-23 18:49:02.000 113 21231.76 259.44 42972.24 47931.92 2018-04-23 18:49:03.000 113 21231.79 259.40 42972.25 47931.91 2018-04-23 18:49:04.000 113 21231.83 259.37 42972.25 47931.90 2018-04-23 18:49:05.000 113 21231.85 259.37 42972.28 47931.93 2018-04-23 18:49:06.000 113 21231.81 259.35 42972.27 47931.98 2018-04-23 18:49:07.000 113 21231.79 259.29 42972.29 47931.94 2018-04-23 18:49:08.000 113 21231.79 259.29 42972.28 47931.95 2018-04-23 18:49:09.000 113 21231.74 259.30 42972.27 47931.95 2018-04-23 18:49:10.000 113 21231.74 259.32 42972.29 47931.97 2018-04-23 18:49:11.000 113 21231.73 259.36 42972.26 47931.93 2018-04-23 18:49:12.000 113 21231.71 259.39 42972.28 47931.94 2018-04-23 18:49:13.000 113 21231.70 259.41 42972.29 47931.94 2018-04-23 18:49:14.000 113 21231.71 259.39 42972.28 47931.93 2018-04-23 18:49:15.000 113 21231.71 259.40 42972.28 47931.92 2018-04-23 18:49:16.000 113 21231.68 259.40 42972.31 47931.92 2018-04-23 18:49:17.000 113 21231.67 259.39 42972.31 47931.92 2018-04-23 18:49:18.000 113 21231.64 259.41 42972.30 47931.90 2018-04-23 18:49:19.000 113 21231.60 259.43 42972.30 47931.91 2018-04-23 18:49:20.000 113 21231.59 259.47 42972.31 47931.90 2018-04-23 18:49:21.000 113 21231.65 259.47 42972.31 47931.86 2018-04-23 18:49:22.000 113 21231.62 259.45 42972.32 47931.86 2018-04-23 18:49:23.000 113 21231.59 259.48 42972.27 47931.88 2018-04-23 18:49:24.000 113 21231.57 259.47 42972.25 47931.85 2018-04-23 18:49:25.000 113 21231.59 259.47 42972.28 47931.86 2018-04-23 18:49:26.000 113 21231.60 259.50 42972.24 47931.85 2018-04-23 18:49:27.000 113 21231.61 259.50 42972.26 47931.86 2018-04-23 18:49:28.000 113 21231.63 259.46 42972.28 47931.85 2018-04-23 18:49:29.000 113 21231.65 259.45 42972.34 47931.89 2018-04-23 18:49:30.000 113 21231.67 259.47 42972.34 47931.88 2018-04-23 18:49:31.000 113 21231.65 259.49 42972.34 47931.92 2018-04-23 18:49:32.000 113 21231.66 259.50 42972.34 47931.92 2018-04-23 18:49:33.000 113 21231.66 259.52 42972.33 47931.91 2018-04-23 18:49:34.000 113 21231.65 259.52 42972.34 47931.91 2018-04-23 18:49:35.000 113 21231.63 259.54 42972.30 47931.89 2018-04-23 18:49:36.000 113 21231.62 259.56 42972.30 47931.91 2018-04-23 18:49:37.000 113 21231.61 259.56 42972.29 47931.90 2018-04-23 18:49:38.000 113 21231.56 259.55 42972.31 47931.88 2018-04-23 18:49:39.000 113 21231.55 259.56 42972.29 47931.87 2018-04-23 18:49:40.000 113 21231.52 259.58 42972.30 47931.88 2018-04-23 18:49:41.000 113 21231.53 259.61 42972.27 47931.87 2018-04-23 18:49:42.000 113 21231.51 259.59 42972.28 47931.84 2018-04-23 18:49:43.000 113 21231.48 259.58 42972.28 47931.82 2018-04-23 18:49:44.000 113 21231.43 259.60 42972.28 47931.79 2018-04-23 18:49:45.000 113 21231.41 259.58 42972.25 47931.79 2018-04-23 18:49:46.000 113 21231.40 259.57 42972.26 47931.78 2018-04-23 18:49:47.000 113 21231.36 259.57 42972.27 47931.78 2018-04-23 18:49:48.000 113 21231.35 259.55 42972.28 47931.75 2018-04-23 18:49:49.000 113 21231.35 259.53 42972.27 47931.74 2018-04-23 18:49:50.000 113 21231.32 259.53 42972.28 47931.73 2018-04-23 18:49:51.000 113 21231.28 259.53 42972.29 47931.74 2018-04-23 18:49:52.000 113 21231.24 259.57 42972.27 47931.72 2018-04-23 18:49:53.000 113 21231.22 259.57 42972.26 47931.71 2018-04-23 18:49:54.000 113 21231.22 259.56 42972.22 47931.67 2018-04-23 18:49:55.000 113 21231.19 259.54 42972.26 47931.63 2018-04-23 18:49:56.000 113 21231.16 259.52 42972.26 47931.65 2018-04-23 18:49:57.000 113 21231.16 259.52 42972.26 47931.63 2018-04-23 18:49:58.000 113 21231.15 259.54 42972.25 47931.64 2018-04-23 18:49:59.000 113 21231.16 259.55 42972.24 47931.62 2018-04-23 18:50:00.000 113 21231.15 259.57 42972.22 47931.61 2018-04-23 18:50:01.000 113 21231.16 259.59 42972.20 47931.57 2018-04-23 18:50:02.000 113 21231.15 259.61 42972.19 47931.57 2018-04-23 18:50:03.000 113 21231.12 259.62 42972.15 47931.57 2018-04-23 18:50:04.000 113 21231.15 259.66 42972.16 47931.55 2018-04-23 18:50:05.000 113 21231.19 259.72 42972.14 47931.52 2018-04-23 18:50:06.000 113 21231.23 259.72 42972.10 47931.53 2018-04-23 18:50:07.000 113 21231.27 259.69 42972.10 47931.54 2018-04-23 18:50:08.000 113 21231.26 259.66 42972.11 47931.56 2018-04-23 18:50:09.000 113 21231.27 259.65 42972.11 47931.57 2018-04-23 18:50:10.000 113 21231.33 259.62 42972.15 47931.57 2018-04-23 18:50:11.000 113 21231.37 259.57 42972.19 47931.63 2018-04-23 18:50:12.000 113 21231.39 259.54 42972.23 47931.68 2018-04-23 18:50:13.000 113 21231.43 259.52 42972.27 47931.71 2018-04-23 18:50:14.000 113 21231.44 259.52 42972.28 47931.76 2018-04-23 18:50:15.000 113 21231.45 259.49 42972.31 47931.82 2018-04-23 18:50:16.000 113 21231.46 259.47 42972.38 47931.86 2018-04-23 18:50:17.000 113 21231.49 259.48 42972.40 47931.90 2018-04-23 18:50:18.000 113 21231.51 259.48 42972.40 47931.91 2018-04-23 18:50:19.000 113 21231.49 259.48 42972.42 47931.96 2018-04-23 18:50:20.000 113 21231.50 259.46 42972.43 47931.96 2018-04-23 18:50:21.000 113 21231.52 259.47 42972.45 47932.00 2018-04-23 18:50:22.000 113 21231.53 259.46 42972.47 47932.01 2018-04-23 18:50:23.000 113 21231.52 259.49 42972.49 47931.98 2018-04-23 18:50:24.000 113 21231.53 259.46 42972.49 47932.05 2018-04-23 18:50:25.000 113 21231.55 259.44 42972.51 47932.06 2018-04-23 18:50:26.000 113 21231.55 259.45 42972.54 47932.03 2018-04-23 18:50:27.000 113 21231.54 259.45 42972.53 47932.07 2018-04-23 18:50:28.000 113 21231.53 259.46 42972.55 47932.10 2018-04-23 18:50:29.000 113 21231.55 259.46 42972.55 47932.10 2018-04-23 18:50:30.000 113 21231.56 259.46 42972.57 47932.10 2018-04-23 18:50:31.000 113 21231.56 259.47 42972.57 47932.08 2018-04-23 18:50:32.000 113 21231.55 259.47 42972.58 47932.12 2018-04-23 18:50:33.000 113 21231.54 259.51 42972.61 47932.10 2018-04-23 18:50:34.000 113 21231.54 259.50 42972.58 47932.11 2018-04-23 18:50:35.000 113 21231.54 259.52 42972.59 47932.09 2018-04-23 18:50:36.000 113 21231.53 259.52 42972.59 47932.10 2018-04-23 18:50:37.000 113 21231.50 259.54 42972.58 47932.07 2018-04-23 18:50:38.000 113 21231.49 259.57 42972.55 47932.10 2018-04-23 18:50:39.000 113 21231.51 259.56 42972.56 47932.07 2018-04-23 18:50:40.000 113 21231.51 259.58 42972.55 47932.09 2018-04-23 18:50:41.000 113 21231.51 259.59 42972.55 47932.05 2018-04-23 18:50:42.000 113 21231.49 259.60 42972.57 47932.06 2018-04-23 18:50:43.000 113 21231.49 259.62 42972.58 47932.06 2018-04-23 18:50:44.000 113 21231.51 259.66 42972.54 47932.08 2018-04-23 18:50:45.000 113 21231.49 259.67 42972.56 47932.05 2018-04-23 18:50:46.000 113 21231.49 259.70 42972.55 47932.04 2018-04-23 18:50:47.000 113 21231.50 259.71 42972.54 47932.03 2018-04-23 18:50:48.000 113 21231.45 259.72 42972.51 47932.04 2018-04-23 18:50:49.000 113 21231.41 259.78 42972.51 47932.02 2018-04-23 18:50:50.000 113 21231.32 259.85 42972.50 47931.95 2018-04-23 18:50:51.000 113 21231.28 259.90 42972.44 47931.89 2018-04-23 18:50:52.000 113 21231.26 259.93 42972.41 47931.85 2018-04-23 18:50:53.000 113 21231.24 259.95 42972.38 47931.79 2018-04-23 18:50:54.000 113 21231.18 259.96 42972.38 47931.74 2018-04-23 18:50:55.000 113 21231.21 259.95 42972.35 47931.74 2018-04-23 18:50:56.000 113 21231.20 259.96 42972.35 47931.70 2018-04-23 18:50:57.000 113 21231.16 259.97 42972.32 47931.69 2018-04-23 18:50:58.000 113 21231.14 259.97 42972.30 47931.70 2018-04-23 18:50:59.000 113 21231.18 260.00 42972.32 47931.69 2018-04-23 18:51:00.000 113 21231.17 260.04 42972.26 47931.66 2018-04-23 18:51:01.000 113 21231.15 260.05 42972.27 47931.67 2018-04-23 18:51:02.000 113 21231.15 260.07 42972.26 47931.64 2018-04-23 18:51:03.000 113 21231.20 260.09 42972.26 47931.62 2018-04-23 18:51:04.000 113 21231.22 260.10 42972.24 47931.63 2018-04-23 18:51:05.000 113 21231.21 260.13 42972.22 47931.64 2018-04-23 18:51:06.000 113 21231.22 260.13 42972.22 47931.63 2018-04-23 18:51:07.000 113 21231.25 260.14 42972.19 47931.65 2018-04-23 18:51:08.000 113 21231.26 260.12 42972.21 47931.62 2018-04-23 18:51:09.000 113 21231.24 260.15 42972.23 47931.66 2018-04-23 18:51:10.000 113 21231.23 260.20 42972.23 47931.61 2018-04-23 18:51:11.000 113 21231.24 260.21 42972.21 47931.62 2018-04-23 18:51:12.000 113 21231.21 260.19 42972.19 47931.60 2018-04-23 18:51:13.000 113 21231.21 260.16 42972.19 47931.60 2018-04-23 18:51:14.000 113 21231.24 260.11 42972.19 47931.58 2018-04-23 18:51:15.000 113 21231.21 260.10 42972.22 47931.61 2018-04-23 18:51:16.000 113 21231.21 260.10 42972.23 47931.63 2018-04-23 18:51:17.000 113 21231.21 260.11 42972.24 47931.64 2018-04-23 18:51:18.000 113 21231.22 260.18 42972.20 47931.62 2018-04-23 18:51:19.000 113 21231.21 260.25 42972.19 47931.63 2018-04-23 18:51:20.000 113 21231.17 260.23 42972.17 47931.60 2018-04-23 18:51:21.000 113 21231.14 260.23 42972.12 47931.54 2018-04-23 18:51:22.000 113 21231.15 260.21 42972.06 47931.52 2018-04-23 18:51:23.000 113 21231.18 260.18 42972.08 47931.52 2018-04-23 18:51:24.000 113 21231.21 260.15 42972.10 47931.57 2018-04-23 18:51:25.000 113 21231.26 260.11 42972.15 47931.56 2018-04-23 18:51:26.000 113 21231.24 260.12 42972.18 47931.59 2018-04-23 18:51:27.000 113 21231.26 260.09 42972.23 47931.63 2018-04-23 18:51:28.000 113 21231.24 260.12 42972.23 47931.63 2018-04-23 18:51:29.000 113 21231.23 260.12 42972.23 47931.65 2018-04-23 18:51:30.000 113 21231.22 260.12 42972.24 47931.68 2018-04-23 18:51:31.000 113 21231.22 260.12 42972.23 47931.66 2018-04-23 18:51:32.000 113 21231.20 260.13 42972.25 47931.67 2018-04-23 18:51:33.000 113 21231.17 260.14 42972.24 47931.64 2018-04-23 18:51:34.000 113 21231.16 260.14 42972.21 47931.64 2018-04-23 18:51:35.000 113 21231.15 260.15 42972.25 47931.68 2018-04-23 18:51:36.000 113 21231.17 260.14 42972.25 47931.66 2018-04-23 18:51:37.000 113 21231.17 260.13 42972.27 47931.67 2018-04-23 18:51:38.000 113 21231.15 260.15 42972.27 47931.69 2018-04-23 18:51:39.000 113 21231.14 260.17 42972.29 47931.66 2018-04-23 18:51:40.000 113 21231.12 260.16 42972.30 47931.68 2018-04-23 18:51:41.000 113 21231.10 260.18 42972.28 47931.66 2018-04-23 18:51:42.000 113 21231.07 260.18 42972.28 47931.63 2018-04-23 18:51:43.000 113 21231.06 260.18 42972.29 47931.62 2018-04-23 18:51:44.000 113 21231.06 260.20 42972.28 47931.63 2018-04-23 18:51:45.000 113 21231.05 260.20 42972.26 47931.61 2018-04-23 18:51:46.000 113 21231.01 260.20 42972.26 47931.61 2018-04-23 18:51:47.000 113 21231.01 260.20 42972.29 47931.60 2018-04-23 18:51:48.000 113 21230.99 260.22 42972.32 47931.60 2018-04-23 18:51:49.000 113 21230.99 260.21 42972.30 47931.58 2018-04-23 18:51:50.000 113 21230.97 260.20 42972.29 47931.59 2018-04-23 18:51:51.000 113 21230.99 260.21 42972.28 47931.57 2018-04-23 18:51:52.000 113 21230.98 260.21 42972.29 47931.57 2018-04-23 18:51:53.000 113 21230.91 260.23 42972.31 47931.58 2018-04-23 18:51:54.000 113 21230.90 260.19 42972.31 47931.53 2018-04-23 18:51:55.000 113 21230.90 260.19 42972.29 47931.59 2018-04-23 18:51:56.000 113 21230.90 260.20 42972.29 47931.57 2018-04-23 18:51:57.000 113 21230.90 260.22 42972.30 47931.56 2018-04-23 18:51:58.000 113 21230.92 260.23 42972.29 47931.56 2018-04-23 18:51:59.000 113 21230.89 260.26 42972.29 47931.58 2018-04-23 18:52:00.000 113 21230.84 260.28 42972.30 47931.56 2018-04-23 18:52:01.000 113 21230.84 260.34 42972.29 47931.54 2018-04-23 18:52:02.000 113 21230.83 260.38 42972.25 47931.52 2018-04-23 18:52:03.000 113 21230.78 260.46 42972.20 47931.49 2018-04-23 18:52:04.000 113 21230.79 260.52 42972.20 47931.43 2018-04-23 18:52:05.000 113 21230.77 260.60 42972.13 47931.40 2018-04-23 18:52:06.000 113 21230.80 260.61 42972.10 47931.34 2018-04-23 18:52:07.000 113 21230.79 260.59 42972.09 47931.31 2018-04-23 18:52:08.000 113 21230.75 260.58 42972.11 47931.31 2018-04-23 18:52:09.000 113 21230.78 260.60 42972.08 47931.28 2018-04-23 18:52:10.000 113 21230.77 260.59 42972.06 47931.29 2018-04-23 18:52:11.000 113 21230.83 260.56 42972.10 47931.33 2018-04-23 18:52:12.000 113 21230.87 260.54 42972.13 47931.35 2018-04-23 18:52:13.000 113 21230.89 260.51 42972.16 47931.37 2018-04-23 18:52:14.000 113 21230.91 260.55 42972.14 47931.40 2018-04-23 18:52:15.000 113 21230.94 260.56 42972.18 47931.45 2018-04-23 18:52:16.000 113 21230.94 260.54 42972.21 47931.47 2018-04-23 18:52:17.000 113 21230.94 260.54 42972.19 47931.49 2018-04-23 18:52:18.000 113 21230.98 260.52 42972.22 47931.51 2018-04-23 18:52:19.000 113 21230.99 260.49 42972.24 47931.50 2018-04-23 18:52:20.000 113 21230.95 260.48 42972.25 47931.55 2018-04-23 18:52:21.000 113 21230.95 260.49 42972.31 47931.58 2018-04-23 18:52:22.000 113 21230.95 260.49 42972.37 47931.60 2018-04-23 18:52:23.000 113 21230.98 260.46 42972.44 47931.64 2018-04-23 18:52:24.000 113 21230.99 260.48 42972.45 47931.68 2018-04-23 18:52:25.000 113 21231.00 260.49 42972.48 47931.70 2018-04-23 18:52:26.000 113 21231.01 260.48 42972.47 47931.71 2018-04-23 18:52:27.000 113 21231.04 260.46 42972.49 47931.76 2018-04-23 18:52:28.000 113 21231.07 260.49 42972.51 47931.78 2018-04-23 18:52:29.000 113 21231.06 260.48 42972.54 47931.79 2018-04-23 18:52:30.000 113 21231.05 260.49 42972.52 47931.80 2018-04-23 18:52:31.000 113 21231.04 260.49 42972.52 47931.81 2018-04-23 18:52:32.000 113 21231.06 260.51 42972.57 47931.81 2018-04-23 18:52:33.000 113 21231.03 260.53 42972.58 47931.83 2018-04-23 18:52:34.000 113 21231.01 260.55 42972.53 47931.84 2018-04-23 18:52:35.000 113 21231.05 260.56 42972.54 47931.83 2018-04-23 18:52:36.000 113 21231.10 260.57 42972.52 47931.83 2018-04-23 18:52:37.000 113 21231.11 260.60 42972.51 47931.84 2018-04-23 18:52:38.000 113 21231.12 260.60 42972.52 47931.83 2018-04-23 18:52:39.000 113 21231.12 260.61 42972.50 47931.86 2018-04-23 18:52:40.000 113 21231.13 260.61 42972.50 47931.84 2018-04-23 18:52:41.000 113 21231.12 260.63 42972.54 47931.87 2018-04-23 18:52:42.000 113 21231.11 260.66 42972.54 47931.83 2018-04-23 18:52:43.000 113 21231.09 260.68 42972.50 47931.85 2018-04-23 18:52:44.000 113 21231.07 260.67 42972.47 47931.79 2018-04-23 18:52:45.000 113 21231.07 260.66 42972.48 47931.77 2018-04-23 18:52:46.000 113 21231.08 260.65 42972.47 47931.78 2018-04-23 18:52:47.000 113 21231.04 260.63 42972.46 47931.77 2018-04-23 18:52:48.000 113 21230.97 260.62 42972.48 47931.75 2018-04-23 18:52:49.000 113 21230.96 260.61 42972.49 47931.76 2018-04-23 18:52:50.000 113 21230.95 260.62 42972.47 47931.73 2018-04-23 18:52:51.000 113 21230.92 260.62 42972.46 47931.75 2018-04-23 18:52:52.000 113 21230.95 260.62 42972.50 47931.76 2018-04-23 18:52:53.000 113 21230.98 260.58 42972.50 47931.73 2018-04-23 18:52:54.000 113 21230.95 260.56 42972.50 47931.75 2018-04-23 18:52:55.000 113 21230.93 260.56 42972.50 47931.74 2018-04-23 18:52:56.000 113 21230.94 260.56 42972.51 47931.75 2018-04-23 18:52:57.000 113 21230.91 260.54 42972.49 47931.74 2018-04-23 18:52:58.000 113 21230.90 260.53 42972.47 47931.75 2018-04-23 18:52:59.000 113 21230.88 260.54 42972.49 47931.75 2018-04-23 18:53:00.000 113 21230.88 260.52 42972.52 47931.73 2018-04-23 18:53:01.000 113 21230.86 260.50 42972.54 47931.73 2018-04-23 18:53:02.000 113 21230.88 260.50 42972.56 47931.74 2018-04-23 18:53:03.000 113 21230.91 260.49 42972.50 47931.75 2018-04-23 18:53:04.000 113 21230.88 260.51 42972.50 47931.70 2018-04-23 18:53:05.000 113 21230.85 260.52 42972.49 47931.73 2018-04-23 18:53:06.000 113 21230.87 260.55 42972.50 47931.70 2018-04-23 18:53:07.000 113 21230.85 260.57 42972.47 47931.72 2018-04-23 18:53:08.000 113 21230.84 260.55 42972.47 47931.70 2018-04-23 18:53:09.000 113 21230.88 260.56 42972.45 47931.69 2018-04-23 18:53:10.000 113 21230.82 260.55 42972.47 47931.68 2018-04-23 18:53:11.000 113 21230.80 260.53 42972.47 47931.66 2018-04-23 18:53:12.000 113 21230.83 260.53 42972.48 47931.66 2018-04-23 18:53:13.000 113 21230.82 260.56 42972.45 47931.68 2018-04-23 18:53:14.000 113 21230.82 260.56 42972.47 47931.67 2018-04-23 18:53:15.000 113 21230.81 260.53 42972.44 47931.66 2018-04-23 18:53:16.000 113 21230.78 260.52 42972.45 47931.63 2018-04-23 18:53:17.000 113 21230.78 260.50 42972.52 47931.64 2018-04-23 18:53:18.000 113 21230.77 260.50 42972.55 47931.64 2018-04-23 18:53:19.000 113 21230.81 260.48 42972.56 47931.70 2018-04-23 18:53:20.000 113 21230.81 260.48 42972.57 47931.70 2018-04-23 18:53:21.000 113 21230.81 260.49 42972.59 47931.74 2018-04-23 18:53:22.000 113 21230.83 260.49 42972.60 47931.73 2018-04-23 18:53:23.000 113 21230.81 260.51 42972.59 47931.75 2018-04-23 18:53:24.000 113 21230.80 260.55 42972.57 47931.72 2018-04-23 18:53:25.000 113 21230.78 260.56 42972.52 47931.69 2018-04-23 18:53:26.000 113 21230.77 260.55 42972.49 47931.66 2018-04-23 18:53:27.000 113 21230.73 260.56 42972.47 47931.67 2018-04-23 18:53:28.000 113 21230.75 260.56 42972.49 47931.63 2018-04-23 18:53:29.000 113 21230.74 260.58 42972.47 47931.63 2018-04-23 18:53:30.000 113 21230.75 260.57 42972.47 47931.66 2018-04-23 18:53:31.000 113 21230.77 260.56 42972.47 47931.62 2018-04-23 18:53:32.000 113 21230.80 260.59 42972.45 47931.64 2018-04-23 18:53:33.000 113 21230.76 260.59 42972.43 47931.63 2018-04-23 18:53:34.000 113 21230.73 260.65 42972.39 47931.62 2018-04-23 18:53:35.000 113 21230.71 260.73 42972.37 47931.58 2018-04-23 18:53:36.000 113 21230.72 260.73 42972.36 47931.52 2018-04-23 18:53:37.000 113 21230.66 260.74 42972.31 47931.49 2018-04-23 18:53:38.000 113 21230.64 260.77 42972.32 47931.44 2018-04-23 18:53:39.000 113 21230.62 260.77 42972.29 47931.44 2018-04-23 18:53:40.000 113 21230.61 260.79 42972.25 47931.40 2018-04-23 18:53:41.000 113 21230.64 260.80 42972.26 47931.40 2018-04-23 18:53:42.000 113 21230.67 260.77 42972.25 47931.39 2018-04-23 18:53:43.000 113 21230.66 260.74 42972.24 47931.42 2018-04-23 18:53:44.000 113 21230.65 260.77 42972.25 47931.41 2018-04-23 18:53:45.000 113 21230.67 260.80 42972.29 47931.41 2018-04-23 18:53:46.000 113 21230.68 260.79 42972.31 47931.45 2018-04-23 18:53:47.000 113 21230.68 260.79 42972.30 47931.45 2018-04-23 18:53:48.000 113 21230.68 260.79 42972.34 47931.47 2018-04-23 18:53:49.000 113 21230.68 260.77 42972.34 47931.48 2018-04-23 18:53:50.000 113 21230.73 260.76 42972.34 47931.47 2018-04-23 18:53:51.000 113 21230.72 260.76 42972.36 47931.52 2018-04-23 18:53:52.000 113 21230.72 260.78 42972.35 47931.53 2018-04-23 18:53:53.000 113 21230.72 260.80 42972.35 47931.56 2018-04-23 18:53:54.000 113 21230.74 260.79 42972.36 47931.53 2018-04-23 18:53:55.000 113 21230.74 260.81 42972.34 47931.56 2018-04-23 18:53:56.000 113 21230.73 260.84 42972.32 47931.56 2018-04-23 18:53:57.000 113 21230.76 260.85 42972.32 47931.54 2018-04-23 18:53:58.000 113 21230.77 260.81 42972.33 47931.53 2018-04-23 18:53:59.000 113 21230.78 260.80 42972.33 47931.55 2018-04-23 18:54:00.000 113 21230.80 260.79 42972.34 47931.54 2018-04-23 18:54:01.000 113 21230.82 260.77 42972.35 47931.57 2018-04-23 18:54:02.000 113 21230.80 260.74 42972.36 47931.56 2018-04-23 18:54:03.000 113 21230.81 260.70 42972.40 47931.57 2018-04-23 18:54:04.000 113 21230.81 260.69 42972.42 47931.62 2018-04-23 18:54:05.000 113 21230.82 260.68 42972.43 47931.59 2018-04-23 18:54:06.000 113 21230.82 260.68 42972.47 47931.62 2018-04-23 18:54:07.000 113 21230.82 260.68 42972.48 47931.63 2018-04-23 18:54:08.000 113 21230.82 260.71 42972.47 47931.63 2018-04-23 18:54:09.000 113 21230.84 260.73 42972.43 47931.63 2018-04-23 18:54:10.000 113 21230.83 260.74 42972.42 47931.63 2018-04-23 18:54:11.000 113 21230.88 260.71 42972.41 47931.62 2018-04-23 18:54:12.000 113 21230.85 260.69 42972.44 47931.62 2018-04-23 18:54:13.000 113 21230.85 260.68 42972.44 47931.61 2018-04-23 18:54:14.000 113 21230.85 260.67 42972.46 47931.63 2018-04-23 18:54:15.000 113 21230.85 260.67 42972.48 47931.63 2018-04-23 18:54:16.000 113 21230.83 260.66 42972.47 47931.61 2018-04-23 18:54:17.000 113 21230.84 260.62 42972.44 47931.64 2018-04-23 18:54:18.000 113 21230.85 260.59 42972.46 47931.67 2018-04-23 18:54:19.000 113 21230.84 260.59 42972.48 47931.68 2018-04-23 18:54:20.000 113 21230.85 260.57 42972.49 47931.70 2018-04-23 18:54:21.000 113 21230.87 260.55 42972.53 47931.71 2018-04-23 18:54:22.000 113 21230.86 260.53 42972.52 47931.73 2018-04-23 18:54:23.000 113 21230.86 260.51 42972.55 47931.71 2018-04-23 18:54:24.000 113 21230.83 260.53 42972.55 47931.72 2018-04-23 18:54:25.000 113 21230.84 260.57 42972.55 47931.74 2018-04-23 18:54:26.000 113 21230.86 260.59 42972.58 47931.72 2018-04-23 18:54:27.000 113 21230.84 260.59 42972.57 47931.75 2018-04-23 18:54:28.000 113 21230.85 260.60 42972.57 47931.72 2018-04-23 18:54:29.000 113 21230.82 260.64 42972.56 47931.75 2018-04-23 18:54:30.000 113 21230.82 260.64 42972.53 47931.74 2018-04-23 18:54:31.000 113 21230.85 260.62 42972.51 47931.74 2018-04-23 18:54:32.000 113 21230.84 260.59 42972.53 47931.72 2018-04-23 18:54:33.000 113 21230.81 260.57 42972.57 47931.74 2018-04-23 18:54:34.000 113 21230.82 260.58 42972.55 47931.74 2018-04-23 18:54:35.000 113 21230.80 260.61 42972.53 47931.74 2018-04-23 18:54:36.000 113 21230.80 260.61 42972.52 47931.77 2018-04-23 18:54:37.000 113 21230.83 260.63 42972.54 47931.73 2018-04-23 18:54:38.000 113 21230.82 260.65 42972.51 47931.73 2018-04-23 18:54:39.000 113 21230.80 260.66 42972.49 47931.71 2018-04-23 18:54:40.000 113 21230.82 260.64 42972.50 47931.72 2018-04-23 18:54:41.000 113 21230.82 260.66 42972.51 47931.72 2018-04-23 18:54:42.000 113 21230.82 260.68 42972.52 47931.72 2018-04-23 18:54:43.000 113 21230.83 260.68 42972.49 47931.70 2018-04-23 18:54:44.000 113 21230.83 260.66 42972.48 47931.70 2018-04-23 18:54:45.000 113 21230.85 260.68 42972.43 47931.69 2018-04-23 18:54:46.000 113 21230.86 260.70 42972.44 47931.70 2018-04-23 18:54:47.000 113 21230.84 260.70 42972.44 47931.72 2018-04-23 18:54:48.000 113 21230.88 260.70 42972.45 47931.67 2018-04-23 18:54:49.000 113 21230.89 260.69 42972.44 47931.69 2018-04-23 18:54:50.000 113 21230.87 260.69 42972.46 47931.69 2018-04-23 18:54:51.000 113 21230.86 260.69 42972.41 47931.68 2018-04-23 18:54:52.000 113 21230.87 260.68 42972.40 47931.67 2018-04-23 18:54:53.000 113 21230.90 260.69 42972.42 47931.68 2018-04-23 18:54:54.000 113 21230.85 260.71 42972.40 47931.67 2018-04-23 18:54:55.000 113 21230.88 260.72 42972.41 47931.67 2018-04-23 18:54:56.000 113 21230.88 260.73 42972.40 47931.68 2018-04-23 18:54:57.000 113 21230.90 260.74 42972.41 47931.67 2018-04-23 18:54:58.000 113 21230.90 260.76 42972.41 47931.66 2018-04-23 18:54:59.000 113 21230.86 260.80 42972.41 47931.64 2018-04-23 18:55:00.000 113 21230.87 260.85 42972.38 47931.65 2018-04-23 18:55:01.000 113 21230.86 260.86 42972.37 47931.63 2018-04-23 18:55:02.000 113 21230.88 260.88 42972.34 47931.62 2018-04-23 18:55:03.000 113 21230.83 260.86 42972.34 47931.61 2018-04-23 18:55:04.000 113 21230.83 260.84 42972.37 47931.57 2018-04-23 18:55:05.000 113 21230.86 260.82 42972.37 47931.57 2018-04-23 18:55:06.000 113 21230.85 260.80 42972.36 47931.57 2018-04-23 18:55:07.000 113 21230.83 260.80 42972.36 47931.57 2018-04-23 18:55:08.000 113 21230.80 260.78 42972.37 47931.60 2018-04-23 18:55:09.000 113 21230.77 260.77 42972.39 47931.59 2018-04-23 18:55:10.000 113 21230.75 260.78 42972.40 47931.59 2018-04-23 18:55:11.000 113 21230.71 260.77 42972.42 47931.58 2018-04-23 18:55:12.000 113 21230.69 260.79 42972.45 47931.60 2018-04-23 18:55:13.000 113 21230.69 260.81 42972.43 47931.58 2018-04-23 18:55:14.000 113 21230.67 260.81 42972.42 47931.60 2018-04-23 18:55:15.000 113 21230.64 260.83 42972.44 47931.59 2018-04-23 18:55:16.000 113 21230.65 260.83 42972.43 47931.60 2018-04-23 18:55:17.000 113 21230.65 260.86 42972.39 47931.59 2018-04-23 18:55:18.000 113 21230.63 260.88 42972.40 47931.55 2018-04-23 18:55:19.000 113 21230.57 260.88 42972.42 47931.54 2018-04-23 18:55:20.000 113 21230.54 260.92 42972.41 47931.54 2018-04-23 18:55:21.000 113 21230.52 260.97 42972.40 47931.53 2018-04-23 18:55:22.000 113 21230.51 260.93 42972.40 47931.53 2018-04-23 18:55:23.000 113 21230.51 260.95 42972.41 47931.52 2018-04-23 18:55:24.000 113 21230.51 260.95 42972.40 47931.48 2018-04-23 18:55:25.000 113 21230.47 260.96 42972.38 47931.50 2018-04-23 18:55:26.000 113 21230.46 260.94 42972.40 47931.50 2018-04-23 18:55:27.000 113 21230.50 260.89 42972.44 47931.49 2018-04-23 18:55:28.000 113 21230.49 260.86 42972.43 47931.50 2018-04-23 18:55:29.000 113 21230.46 260.87 42972.40 47931.50 2018-04-23 18:55:30.000 113 21230.46 260.85 42972.43 47931.49 2018-04-23 18:55:31.000 113 21230.43 260.84 42972.42 47931.48 2018-04-23 18:55:32.000 113 21230.42 260.85 42972.42 47931.50 2018-04-23 18:55:33.000 113 21230.49 260.80 42972.44 47931.50 2018-04-23 18:55:34.000 113 21230.49 260.79 42972.47 47931.53 2018-04-23 18:55:35.000 113 21230.54 260.77 42972.47 47931.54 2018-04-23 18:55:36.000 113 21230.56 260.76 42972.48 47931.57 2018-04-23 18:55:37.000 113 21230.57 260.76 42972.50 47931.61 2018-04-23 18:55:38.000 113 21230.58 260.72 42972.53 47931.60 2018-04-23 18:55:39.000 113 21230.58 260.72 42972.51 47931.60 2018-04-23 18:55:40.000 113 21230.59 260.70 42972.54 47931.61 2018-04-23 18:55:41.000 113 21230.58 260.66 42972.59 47931.62 2018-04-23 18:55:42.000 113 21230.57 260.65 42972.58 47931.66 2018-04-23 18:55:43.000 113 21230.59 260.64 42972.61 47931.67 2018-04-23 18:55:44.000 113 21230.57 260.66 42972.60 47931.67 2018-04-23 18:55:45.000 113 21230.55 260.65 42972.62 47931.69 2018-04-23 18:55:46.000 113 21230.55 260.64 42972.62 47931.70 2018-04-23 18:55:47.000 113 21230.58 260.65 42972.62 47931.71 2018-04-23 18:55:48.000 113 21230.58 260.65 42972.60 47931.71 2018-04-23 18:55:49.000 113 21230.57 260.65 42972.63 47931.69 2018-04-23 18:55:50.000 113 21230.54 260.65 42972.62 47931.71 2018-04-23 18:55:51.000 113 21230.57 260.62 42972.62 47931.70 2018-04-23 18:55:52.000 113 21230.54 260.63 42972.60 47931.67 2018-04-23 18:55:53.000 113 21230.54 260.63 42972.61 47931.67 2018-04-23 18:55:54.000 113 21230.54 260.63 42972.61 47931.66 2018-04-23 18:55:55.000 113 21230.55 260.63 42972.59 47931.67 2018-04-23 18:55:56.000 113 21230.57 260.62 42972.60 47931.69 2018-04-23 18:55:57.000 113 21230.58 260.56 42972.59 47931.66 2018-04-23 18:55:58.000 113 21230.55 260.54 42972.64 47931.66 2018-04-23 18:55:59.000 113 21230.55 260.55 42972.65 47931.66 2018-04-23 18:56:00.000 113 21230.54 260.52 42972.68 47931.71 2018-04-23 18:56:01.000 113 21230.53 260.51 42972.68 47931.70 2018-04-23 18:56:02.000 113 21230.51 260.52 42972.64 47931.71 2018-04-23 18:56:03.000 113 21230.53 260.46 42972.66 47931.71 2018-04-23 18:56:04.000 113 21230.48 260.44 42972.71 47931.70 2018-04-23 18:56:05.000 113 21230.47 260.44 42972.70 47931.72 2018-04-23 18:56:06.000 113 21230.47 260.50 42972.73 47931.74 2018-04-23 18:56:07.000 113 21230.46 260.52 42972.70 47931.76 2018-04-23 18:56:08.000 113 21230.43 260.52 42972.65 47931.73 2018-04-23 18:56:09.000 113 21230.47 260.48 42972.69 47931.76 2018-04-23 18:56:10.000 113 21230.48 260.49 42972.74 47931.73 2018-04-23 18:56:11.000 113 21230.49 260.52 42972.73 47931.75 2018-04-23 18:56:12.000 113 21230.47 260.50 42972.73 47931.71 2018-04-23 18:56:13.000 113 21230.45 260.50 42972.71 47931.77 2018-04-23 18:56:14.000 113 21230.47 260.49 42972.72 47931.73 2018-04-23 18:56:15.000 113 21230.47 260.48 42972.69 47931.75 2018-04-23 18:56:16.000 113 21230.49 260.48 42972.69 47931.75 2018-04-23 18:56:17.000 113 21230.50 260.50 42972.71 47931.77 2018-04-23 18:56:18.000 113 21230.48 260.53 42972.70 47931.75 2018-04-23 18:56:19.000 113 21230.46 260.55 42972.67 47931.73 2018-04-23 18:56:20.000 113 21230.47 260.57 42972.65 47931.70 2018-04-23 18:56:21.000 113 21230.46 260.55 42972.64 47931.68 2018-04-23 18:56:22.000 113 21230.45 260.52 42972.63 47931.67 2018-04-23 18:56:23.000 113 21230.46 260.52 42972.64 47931.67 2018-04-23 18:56:24.000 113 21230.44 260.55 42972.63 47931.69 2018-04-23 18:56:25.000 113 21230.45 260.52 42972.63 47931.68 2018-04-23 18:56:26.000 113 21230.46 260.49 42972.64 47931.67 2018-04-23 18:56:27.000 113 21230.48 260.48 42972.63 47931.71 2018-04-23 18:56:28.000 113 21230.49 260.49 42972.60 47931.69 2018-04-23 18:56:29.000 113 21230.48 260.50 42972.62 47931.70 2018-04-23 18:56:30.000 113 21230.45 260.48 42972.60 47931.67 2018-04-23 18:56:31.000 113 21230.43 260.47 42972.64 47931.66 2018-04-23 18:56:32.000 113 21230.39 260.48 42972.65 47931.65 2018-04-23 18:56:33.000 113 21230.36 260.46 42972.65 47931.64 2018-04-23 18:56:34.000 113 21230.33 260.46 42972.68 47931.61 2018-04-23 18:56:35.000 113 21230.28 260.48 42972.65 47931.63 2018-04-23 18:56:36.000 113 21230.27 260.48 42972.64 47931.62 2018-04-23 18:56:37.000 113 21230.24 260.51 42972.65 47931.61 2018-04-23 18:56:38.000 113 21230.22 260.54 42972.59 47931.58 2018-04-23 18:56:39.000 113 21230.20 260.57 42972.62 47931.56 2018-04-23 18:56:40.000 113 21230.19 260.58 42972.59 47931.50 2018-04-23 18:56:41.000 113 21230.17 260.60 42972.55 47931.50 2018-04-23 18:56:42.000 113 21230.17 260.59 42972.57 47931.46 2018-04-23 18:56:43.000 113 21230.15 260.58 42972.57 47931.48 2018-04-23 18:56:44.000 113 21230.14 260.62 42972.54 47931.46 2018-04-23 18:56:45.000 113 21230.15 260.63 42972.57 47931.48 2018-04-23 18:56:46.000 113 21230.15 260.67 42972.56 47931.44 2018-04-23 18:56:47.000 113 21230.16 260.68 42972.51 47931.43 2018-04-23 18:56:48.000 113 21230.13 260.66 42972.50 47931.42 2018-04-23 18:56:49.000 113 21230.12 260.65 42972.50 47931.41 2018-04-23 18:56:50.000 113 21230.10 260.67 42972.46 47931.39 2018-04-23 18:56:51.000 113 21230.09 260.68 42972.49 47931.36 2018-04-23 18:56:52.000 113 21230.08 260.69 42972.46 47931.35 2018-04-23 18:56:53.000 113 21230.06 260.69 42972.44 47931.35 2018-04-23 18:56:54.000 113 21230.04 260.68 42972.48 47931.36 2018-04-23 18:56:55.000 113 21230.04 260.67 42972.48 47931.33 2018-04-23 18:56:56.000 113 21230.06 260.68 42972.49 47931.36 2018-04-23 18:56:57.000 113 21230.11 260.72 42972.48 47931.34 2018-04-23 18:56:58.000 113 21230.12 260.74 42972.42 47931.37 2018-04-23 18:56:59.000 113 21230.12 260.75 42972.43 47931.34 2018-04-23 18:57:00.000 113 21230.12 260.77 42972.46 47931.34 2018-04-23 18:57:01.000 113 21230.15 260.76 42972.45 47931.35 2018-04-23 18:57:02.000 113 21230.18 260.77 42972.44 47931.38 2018-04-23 18:57:03.000 113 21230.15 260.74 42972.41 47931.36 2018-04-23 18:57:04.000 113 21230.13 260.72 42972.43 47931.36 2018-04-23 18:57:05.000 113 21230.12 260.70 42972.43 47931.36 2018-04-23 18:57:06.000 113 21230.15 260.68 42972.47 47931.38 2018-04-23 18:57:07.000 113 21230.14 260.64 42972.48 47931.37 2018-04-23 18:57:08.000 113 21230.15 260.62 42972.50 47931.40 2018-04-23 18:57:09.000 113 21230.20 260.59 42972.53 47931.41 2018-04-23 18:57:10.000 113 21230.24 260.59 42972.55 47931.45 2018-04-23 18:57:11.000 113 21230.24 260.59 42972.53 47931.48 2018-04-23 18:57:12.000 113 21230.22 260.59 42972.54 47931.49 2018-04-23 18:57:13.000 113 21230.26 260.59 42972.60 47931.50 2018-04-23 18:57:14.000 113 21230.27 260.62 42972.56 47931.51 2018-04-23 18:57:15.000 113 21230.32 260.59 42972.60 47931.54 2018-04-23 18:57:16.000 113 21230.31 260.58 42972.60 47931.54 2018-04-23 18:57:17.000 113 21230.32 260.58 42972.61 47931.58 2018-04-23 18:57:18.000 113 21230.33 260.61 42972.64 47931.56 2018-04-23 18:57:19.000 113 21230.31 260.64 42972.65 47931.59 2018-04-23 18:57:20.000 113 21230.32 260.64 42972.67 47931.61 2018-04-23 18:57:21.000 113 21230.33 260.67 42972.63 47931.62 2018-04-23 18:57:22.000 113 21230.34 260.69 42972.65 47931.63 2018-04-23 18:57:23.000 113 21230.35 260.68 42972.67 47931.62 2018-04-23 18:57:24.000 113 21230.35 260.68 42972.70 47931.63 2018-04-23 18:57:25.000 113 21230.35 260.68 42972.69 47931.66 2018-04-23 18:57:26.000 113 21230.36 260.69 42972.71 47931.68 2018-04-23 18:57:27.000 113 21230.38 260.71 42972.69 47931.67 2018-04-23 18:57:28.000 113 21230.37 260.73 42972.68 47931.68 2018-04-23 18:57:29.000 113 21230.38 260.74 42972.71 47931.69 2018-04-23 18:57:30.000 113 21230.39 260.75 42972.69 47931.69 2018-04-23 18:57:31.000 113 21230.39 260.76 42972.71 47931.69 2018-04-23 18:57:32.000 113 21230.41 260.74 42972.66 47931.68 2018-04-23 18:57:33.000 113 21230.39 260.77 42972.64 47931.69 2018-04-23 18:57:34.000 113 21230.42 260.81 42972.61 47931.67 2018-04-23 18:57:35.000 113 21230.42 260.81 42972.65 47931.69 2018-04-23 18:57:36.000 113 21230.41 260.81 42972.66 47931.66 2018-04-23 18:57:37.000 113 21230.40 260.83 42972.68 47931.64 2018-04-23 18:57:38.000 113 21230.40 260.85 42972.66 47931.68 2018-04-23 18:57:39.000 113 21230.38 260.87 42972.64 47931.68 2018-04-23 18:57:40.000 113 21230.37 260.90 42972.62 47931.64 2018-04-23 18:57:41.000 113 21230.35 260.90 42972.60 47931.63 2018-04-23 18:57:42.000 113 21230.36 260.94 42972.59 47931.64 2018-04-23 18:57:43.000 113 21230.34 260.96 42972.56 47931.59 2018-04-23 18:57:44.000 113 21230.28 260.99 42972.52 47931.58 2018-04-23 18:57:45.000 113 21230.29 261.00 42972.53 47931.58 2018-04-23 18:57:46.000 113 21230.26 260.99 42972.53 47931.51 2018-04-23 18:57:47.000 113 21230.20 261.00 42972.52 47931.49 2018-04-23 18:57:48.000 113 21230.18 261.01 42972.51 47931.46 2018-04-23 18:57:49.000 113 21230.16 261.03 42972.47 47931.43 2018-04-23 18:57:50.000 113 21230.17 260.99 42972.45 47931.40 2018-04-23 18:57:51.000 113 21230.12 261.00 42972.44 47931.39 2018-04-23 18:57:52.000 113 21230.12 261.01 42972.41 47931.37 2018-04-23 18:57:53.000 113 21230.10 260.98 42972.40 47931.33 2018-04-23 18:57:54.000 113 21230.04 260.98 42972.38 47931.31 2018-04-23 18:57:55.000 113 21230.02 260.97 42972.39 47931.26 2018-04-23 18:57:56.000 113 21229.98 260.94 42972.40 47931.25 2018-04-23 18:57:57.000 113 21229.93 260.94 42972.41 47931.23 2018-04-23 18:57:58.000 113 21229.90 260.90 42972.41 47931.20 2018-04-23 18:57:59.000 113 21229.86 260.84 42972.42 47931.18 2018-04-23 18:58:00.000 113 21229.81 260.79 42972.43 47931.20 2018-04-23 18:58:01.000 113 21229.75 260.74 42972.44 47931.18 2018-04-23 18:58:02.000 113 21229.67 260.69 42972.47 47931.19 2018-04-23 18:58:03.000 113 21229.66 260.65 42972.49 47931.22 2018-04-23 18:58:04.000 113 21229.63 260.62 42972.55 47931.20 2018-04-23 18:58:05.000 113 21229.57 260.59 42972.58 47931.24 2018-04-23 18:58:06.000 113 21229.54 260.55 42972.60 47931.21 2018-04-23 18:58:07.000 113 21229.52 260.53 42972.58 47931.23 2018-04-23 18:58:08.000 113 21229.47 260.53 42972.61 47931.22 2018-04-23 18:58:09.000 113 21229.44 260.53 42972.61 47931.18 2018-04-23 18:58:10.000 113 21229.43 260.52 42972.59 47931.19 2018-04-23 18:58:11.000 113 21229.36 260.51 42972.61 47931.14 2018-04-23 18:58:12.000 113 21229.30 260.53 42972.56 47931.12 2018-04-23 18:58:13.000 113 21229.25 260.58 42972.53 47931.05 2018-04-23 18:58:14.000 113 21229.22 260.59 42972.51 47931.02 2018-04-23 18:58:15.000 113 21229.16 260.58 42972.47 47931.00 2018-04-23 18:58:16.000 113 21229.13 260.56 42972.45 47930.93 2018-04-23 18:58:17.000 113 21229.16 260.54 42972.42 47930.92 2018-04-23 18:58:18.000 113 21229.14 260.53 42972.44 47930.91 2018-04-23 18:58:19.000 113 21229.17 260.53 42972.43 47930.91 2018-04-23 18:58:20.000 113 21229.18 260.54 42972.42 47930.92 2018-04-23 18:58:21.000 113 21229.13 260.57 42972.39 47930.88 2018-04-23 18:58:22.000 113 21229.14 260.58 42972.39 47930.88 2018-04-23 18:58:23.000 113 21229.14 260.54 42972.40 47930.83 2018-04-23 18:58:24.000 113 21229.12 260.51 42972.39 47930.87 2018-04-23 18:58:25.000 113 21229.15 260.51 42972.39 47930.83 2018-04-23 18:58:26.000 113 21229.15 260.53 42972.41 47930.88 2018-04-23 18:58:27.000 113 21229.15 260.54 42972.41 47930.89 2018-04-23 18:58:28.000 113 21229.19 260.52 42972.42 47930.88 2018-04-23 18:58:29.000 113 21229.22 260.55 42972.45 47930.88 2018-04-23 18:58:30.000 113 21229.23 260.55 42972.47 47930.90 2018-04-23 18:58:31.000 113 21229.26 260.53 42972.44 47930.92 2018-04-23 18:58:32.000 113 21229.32 260.51 42972.43 47930.95 2018-04-23 18:58:33.000 113 21229.36 260.51 42972.44 47930.97 2018-04-23 18:58:34.000 113 21229.38 260.55 42972.47 47931.03 2018-04-23 18:58:35.000 113 21229.46 260.54 42972.51 47931.05 2018-04-23 18:58:36.000 113 21229.50 260.57 42972.49 47931.08 2018-04-23 18:58:37.000 113 21229.52 260.63 42972.49 47931.11 2018-04-23 18:58:38.000 113 21229.58 260.65 42972.54 47931.17 2018-04-23 18:58:39.000 113 21229.65 260.66 42972.53 47931.19 2018-04-23 18:58:40.000 113 21229.69 260.69 42972.54 47931.23 2018-04-23 18:58:41.000 113 21229.75 260.72 42972.55 47931.29 2018-04-23 18:58:42.000 113 21229.80 260.75 42972.56 47931.28 2018-04-23 18:58:43.000 113 21229.88 260.80 42972.59 47931.31 2018-04-23 18:58:44.000 113 21229.92 260.80 42972.59 47931.33 2018-04-23 18:58:45.000 113 21230.00 260.83 42972.59 47931.38 2018-04-23 18:58:46.000 113 21230.03 260.86 42972.57 47931.38 2018-04-23 18:58:47.000 113 21230.06 260.92 42972.58 47931.42 2018-04-23 18:58:48.000 113 21230.10 260.96 42972.57 47931.43 2018-04-23 18:58:49.000 113 21230.11 260.99 42972.59 47931.44 2018-04-23 18:58:50.000 113 21230.12 261.03 42972.56 47931.44 2018-04-23 18:58:51.000 113 21230.14 261.05 42972.56 47931.48 2018-04-23 18:58:52.000 113 21230.17 261.05 42972.57 47931.45 2018-04-23 18:58:53.000 113 21230.18 261.05 42972.54 47931.48 2018-04-23 18:58:54.000 113 21230.23 261.09 42972.51 47931.48 2018-04-23 18:58:55.000 113 21230.24 261.09 42972.51 47931.43 2018-04-23 18:58:56.000 113 21230.26 261.13 42972.50 47931.44 2018-04-23 18:58:57.000 113 21230.27 261.18 42972.48 47931.44 2018-04-23 18:58:58.000 113 21230.22 261.29 42972.44 47931.42 2018-04-23 18:58:59.000 113 21230.19 261.37 42972.38 47931.36 2018-04-23 18:59:00.000 113 21230.22 261.39 42972.33 47931.31 2018-04-23 18:59:01.000 113 21230.20 261.41 42972.32 47931.26 2018-04-23 18:59:02.000 113 21230.24 261.39 42972.28 47931.25 2018-04-23 18:59:03.000 113 21230.29 261.39 42972.29 47931.22 2018-04-23 18:59:04.000 113 21230.33 261.46 42972.26 47931.23 2018-04-23 18:59:05.000 113 21230.42 261.47 42972.22 47931.25 2018-04-23 18:59:06.000 113 21230.42 261.48 42972.17 47931.24 2018-04-23 18:59:07.000 113 21230.44 261.47 42972.15 47931.23 2018-04-23 18:59:08.000 113 21230.43 261.46 42972.17 47931.24 2018-04-23 18:59:09.000 113 21230.43 261.45 42972.15 47931.23 2018-04-23 18:59:10.000 113 21230.40 261.43 42972.14 47931.21 2018-04-23 18:59:11.000 113 21230.41 261.40 42972.15 47931.21 2018-04-23 18:59:12.000 113 21230.38 261.35 42972.15 47931.19 2018-04-23 18:59:13.000 113 21230.35 261.32 42972.15 47931.20 2018-04-23 18:59:14.000 113 21230.33 261.28 42972.18 47931.19 2018-04-23 18:59:15.000 113 21230.32 261.26 42972.19 47931.21 2018-04-23 18:59:16.000 113 21230.26 261.22 42972.16 47931.22 2018-04-23 18:59:17.000 113 21230.27 261.15 42972.20 47931.20 2018-04-23 18:59:18.000 113 21230.26 261.10 42972.20 47931.20 2018-04-23 18:59:19.000 113 21230.24 261.10 42972.22 47931.19 2018-04-23 18:59:20.000 113 21230.22 261.09 42972.23 47931.18 2018-04-23 18:59:21.000 113 21230.17 261.03 42972.23 47931.15 2018-04-23 18:59:22.000 113 21230.14 260.97 42972.22 47931.14 2018-04-23 18:59:23.000 113 21230.13 260.90 42972.22 47931.14 2018-04-23 18:59:24.000 113 21230.06 260.84 42972.24 47931.14 2018-04-23 18:59:25.000 113 21230.02 260.79 42972.28 47931.16 2018-04-23 18:59:26.000 113 21229.99 260.79 42972.27 47931.11 2018-04-23 18:59:27.000 113 21229.92 260.77 42972.27 47931.14 2018-04-23 18:59:28.000 113 21229.85 260.65 42972.28 47931.09 2018-04-23 18:59:29.000 113 21229.74 260.52 42972.32 47931.06 2018-04-23 18:59:30.000 113 21229.65 260.45 42972.35 47931.08 2018-04-23 18:59:31.000 113 21229.58 260.40 42972.40 47931.06 2018-04-23 18:59:32.000 113 21229.53 260.37 42972.47 47931.08 2018-04-23 18:59:33.000 113 21229.49 260.38 42972.45 47931.05 2018-04-23 18:59:34.000 113 21229.46 260.37 42972.45 47931.06 2018-04-23 18:59:35.000 113 21229.44 260.37 42972.40 47931.02 2018-04-23 18:59:36.000 113 21229.42 260.36 42972.42 47931.00 2018-04-23 18:59:37.000 113 21229.40 260.36 42972.41 47931.01 2018-04-23 18:59:38.000 113 21229.38 260.34 42972.41 47930.98 2018-04-23 18:59:39.000 113 21229.38 260.34 42972.43 47931.01 2018-04-23 18:59:40.000 113 21229.40 260.34 42972.41 47930.97 2018-04-23 18:59:41.000 113 21229.41 260.38 42972.37 47931.00 2018-04-23 18:59:42.000 113 21229.41 260.41 42972.37 47930.98 2018-04-23 18:59:43.000 113 21229.43 260.42 42972.40 47930.97 2018-04-23 18:59:44.000 113 21229.47 260.42 42972.40 47931.00 2018-04-23 18:59:45.000 113 21229.51 260.41 42972.40 47930.99 2018-04-23 18:59:46.000 113 21229.51 260.42 42972.40 47931.01 2018-04-23 18:59:47.000 113 21229.57 260.41 42972.40 47931.04 2018-04-23 18:59:48.000 113 21229.60 260.39 42972.42 47931.04 2018-04-23 18:59:49.000 113 21229.66 260.44 42972.39 47931.05 2018-04-23 18:59:50.000 113 21229.70 260.49 42972.40 47931.09 2018-04-23 18:59:51.000 113 21229.72 260.53 42972.40 47931.12 2018-04-23 18:59:52.000 113 21229.77 260.58 42972.38 47931.11 2018-04-23 18:59:53.000 113 21229.77 260.71 42972.36 47931.13 2018-04-23 18:59:54.000 113 21229.79 260.88 42972.32 47931.16 2018-04-23 18:59:55.000 113 21229.83 261.03 42972.28 47931.11 2018-04-23 18:59:56.000 113 21229.85 261.08 42972.19 47931.04 2018-04-23 18:59:57.000 113 21229.84 261.14 42972.17 47931.00 2018-04-23 18:59:58.000 113 21229.86 261.18 42972.14 47930.95 2018-04-23 18:59:59.000 113 21229.86 261.19 42972.13 47930.93 2018-04-23 19:00:00.000 113 21229.90 261.23 42972.09 47930.94 2018-04-23 19:00:01.000 113 21229.92 261.26 42972.09 47930.89 2018-04-23 19:00:02.000 113 21229.92 261.26 42972.08 47930.91 2018-04-23 19:00:03.000 113 21229.91 261.25 42972.09 47930.91 2018-04-23 19:00:04.000 113 21229.91 261.28 42972.07 47930.91 2018-04-23 19:00:05.000 113 21229.93 261.27 42972.09 47930.91 2018-04-23 19:00:06.000 113 21229.91 261.29 42972.07 47930.91 2018-04-23 19:00:07.000 113 21229.91 261.31 42972.07 47930.90 2018-04-23 19:00:08.000 113 21229.92 261.27 42972.06 47930.87 2018-04-23 19:00:09.000 113 21229.92 261.21 42972.06 47930.91 2018-04-23 19:00:10.000 113 21229.85 261.14 42972.10 47930.87 2018-04-23 19:00:11.000 113 21229.81 261.01 42972.16 47930.93 2018-04-23 19:00:12.000 113 21229.74 260.93 42972.22 47930.92 2018-04-23 19:00:13.000 113 21229.66 260.87 42972.26 47930.97 2018-04-23 19:00:14.000 113 21229.59 260.84 42972.34 47931.02 2018-04-23 19:00:15.000 113 21229.54 260.81 42972.36 47931.02 2018-04-23 19:00:16.000 113 21229.50 260.84 42972.42 47931.03 2018-04-23 19:00:17.000 113 21229.49 260.83 42972.42 47931.05 2018-04-23 19:00:18.000 113 21229.46 260.75 42972.41 47931.02 2018-04-23 19:00:19.000 113 21229.35 260.67 42972.42 47931.01 2018-04-23 19:00:20.000 113 21229.29 260.64 42972.43 47930.99 2018-04-23 19:00:21.000 113 21229.23 260.58 42972.47 47930.99 2018-04-23 19:00:22.000 113 21229.21 260.50 42972.52 47930.98 2018-04-23 19:00:23.000 113 21229.20 260.47 42972.54 47931.02 2018-04-23 19:00:24.000 113 21229.19 260.44 42972.58 47931.00 2018-04-23 19:00:25.000 113 21229.17 260.44 42972.59 47931.00 2018-04-23 19:00:26.000 113 21229.15 260.40 42972.60 47931.04 2018-04-23 19:00:27.000 113 21229.14 260.38 42972.59 47931.04 2018-04-23 19:00:28.000 113 21229.14 260.37 42972.62 47931.06 2018-04-23 19:00:29.000 113 21229.14 260.38 42972.64 47931.09 2018-04-23 19:00:30.000 113 21229.15 260.37 42972.65 47931.08 2018-04-23 19:00:31.000 113 21229.17 260.41 42972.65 47931.09 2018-04-23 19:00:32.000 113 21229.22 260.43 42972.67 47931.13 2018-04-23 19:00:33.000 113 21229.22 260.44 42972.66 47931.11 2018-04-23 19:00:34.000 113 21229.24 260.46 42972.68 47931.12 2018-04-23 19:00:35.000 113 21229.29 260.49 42972.64 47931.11 2018-04-23 19:00:36.000 113 21229.31 260.52 42972.61 47931.15 2018-04-23 19:00:37.000 113 21229.33 260.54 42972.65 47931.16 2018-04-23 19:00:38.000 113 21229.37 260.59 42972.65 47931.16 2018-04-23 19:00:39.000 113 21229.42 260.62 42972.63 47931.21 2018-04-23 19:00:40.000 113 21229.48 260.67 42972.63 47931.20 2018-04-23 19:00:41.000 113 21229.54 260.74 42972.61 47931.22 2018-04-23 19:00:42.000 113 21229.61 260.81 42972.57 47931.23 2018-04-23 19:00:43.000 113 21229.71 260.87 42972.53 47931.28 2018-04-23 19:00:44.000 113 21229.80 260.91 42972.54 47931.26 2018-04-23 19:00:45.000 113 21229.85 260.96 42972.51 47931.30 2018-04-23 19:00:46.000 113 21229.90 260.97 42972.50 47931.30 2018-04-23 19:00:47.000 113 21229.93 260.98 42972.49 47931.29 2018-04-23 19:00:48.000 113 21229.95 260.98 42972.48 47931.31 2018-04-23 19:00:49.000 113 21229.99 261.00 42972.50 47931.33 2018-04-23 19:00:50.000 113 21230.01 261.02 42972.53 47931.35 2018-04-23 19:00:51.000 113 21230.05 261.05 42972.52 47931.36 2018-04-23 19:00:52.000 113 21230.10 261.06 42972.55 47931.41 2018-04-23 19:00:53.000 113 21230.11 261.04 42972.55 47931.44 2018-04-23 19:00:54.000 113 21230.12 261.02 42972.60 47931.45 2018-04-23 19:00:55.000 113 21230.13 261.06 42972.60 47931.48 2018-04-23 19:00:56.000 113 21230.19 261.08 42972.61 47931.53 2018-04-23 19:00:57.000 113 21230.22 261.12 42972.59 47931.55 2018-04-23 19:00:58.000 113 21230.27 261.13 42972.57 47931.54 2018-04-23 19:00:59.000 113 21230.30 261.18 42972.54 47931.54 2018-04-23 19:01:00.000 113 21230.33 261.19 42972.57 47931.55 2018-04-23 19:01:01.000 113 21230.36 261.21 42972.53 47931.53 2018-04-23 19:01:02.000 113 21230.35 261.25 42972.51 47931.55 2018-04-23 19:01:03.000 113 21230.39 261.28 42972.46 47931.53 2018-04-23 19:01:04.000 113 21230.41 261.30 42972.43 47931.48 2018-04-23 19:01:05.000 113 21230.43 261.30 42972.41 47931.48 2018-04-23 19:01:06.000 113 21230.42 261.27 42972.41 47931.48 2018-04-23 19:01:07.000 113 21230.41 261.25 42972.44 47931.48 2018-04-23 19:01:08.000 113 21230.41 261.20 42972.45 47931.47 2018-04-23 19:01:09.000 113 21230.39 261.16 42972.43 47931.46 2018-04-23 19:01:10.000 113 21230.35 261.20 42972.43 47931.48 2018-04-23 19:01:11.000 113 21230.34 261.19 42972.43 47931.49 2018-04-23 19:01:12.000 113 21230.36 261.18 42972.47 47931.45 2018-04-23 19:01:13.000 113 21230.36 261.16 42972.48 47931.49 2018-04-23 19:01:14.000 113 21230.32 261.18 42972.45 47931.45 2018-04-23 19:01:15.000 113 21230.29 261.17 42972.43 47931.46 2018-04-23 19:01:16.000 113 21230.30 261.14 42972.45 47931.45 2018-04-23 19:01:17.000 113 21230.24 261.09 42972.50 47931.44 2018-04-23 19:01:18.000 113 21230.20 261.07 42972.50 47931.44 2018-04-23 19:01:19.000 113 21230.19 261.05 42972.49 47931.43 2018-04-23 19:01:20.000 113 21230.14 261.03 42972.48 47931.43 2018-04-23 19:01:21.000 113 21230.10 260.98 42972.46 47931.38 2018-04-23 19:01:22.000 113 21230.07 260.97 42972.47 47931.37 2018-04-23 19:01:23.000 113 21230.01 260.97 42972.46 47931.36 2018-04-23 19:01:24.000 113 21229.98 260.95 42972.48 47931.35 2018-04-23 19:01:25.000 113 21229.95 260.91 42972.47 47931.30 2018-04-23 19:01:26.000 113 21229.89 260.87 42972.47 47931.29 2018-04-23 19:01:27.000 113 21229.86 260.81 42972.49 47931.27 2018-04-23 19:01:28.000 113 21229.82 260.77 42972.48 47931.30 2018-04-23 19:01:29.000 113 21229.78 260.78 42972.48 47931.28 2018-04-23 19:01:30.000 113 21229.77 260.77 42972.50 47931.28 2018-04-23 19:01:31.000 113 21229.73 260.76 42972.49 47931.26 2018-04-23 19:01:32.000 113 21229.69 260.76 42972.51 47931.21 2018-04-23 19:01:33.000 113 21229.67 260.74 42972.52 47931.19 2018-04-23 19:01:34.000 113 21229.63 260.71 42972.52 47931.21 2018-04-23 19:01:35.000 113 21229.60 260.71 42972.53 47931.17 2018-04-23 19:01:36.000 113 21229.57 260.69 42972.53 47931.15 2018-04-23 19:01:37.000 113 21229.55 260.65 42972.53 47931.15 2018-04-23 19:01:38.000 113 21229.58 260.64 42972.52 47931.17 2018-04-23 19:01:39.000 113 21229.55 260.59 42972.55 47931.16 2018-04-23 19:01:40.000 113 21229.49 260.59 42972.56 47931.15 2018-04-23 19:01:41.000 113 21229.47 260.58 42972.60 47931.16 2018-04-23 19:01:42.000 113 21229.44 260.60 42972.59 47931.13 2018-04-23 19:01:43.000 113 21229.41 260.61 42972.59 47931.16 2018-04-23 19:01:44.000 113 21229.40 260.65 42972.59 47931.15 2018-04-23 19:01:45.000 113 21229.37 260.64 42972.56 47931.12 2018-04-23 19:01:46.000 113 21229.35 260.64 42972.54 47931.12 2018-04-23 19:01:47.000 113 21229.33 260.69 42972.57 47931.12 2018-04-23 19:01:48.000 113 21229.32 260.70 42972.54 47931.13 2018-04-23 19:01:49.000 113 21229.31 260.73 42972.54 47931.10 2018-04-23 19:01:50.000 113 21229.30 260.76 42972.54 47931.09 2018-04-23 19:01:51.000 113 21229.32 260.76 42972.52 47931.07 2018-04-23 19:01:52.000 113 21229.32 260.76 42972.52 47931.06 2018-04-23 19:01:53.000 113 21229.31 260.78 42972.50 47931.06 2018-04-23 19:01:54.000 113 21229.29 260.77 42972.52 47931.05 2018-04-23 19:01:55.000 113 21229.31 260.79 42972.50 47931.07 2018-04-23 19:01:56.000 113 21229.29 260.81 42972.53 47931.02 2018-04-23 19:01:57.000 113 21229.31 260.83 42972.52 47931.07 2018-04-23 19:01:58.000 113 21229.30 260.84 42972.52 47931.08 2018-04-23 19:01:59.000 113 21229.33 260.82 42972.50 47931.07 2018-04-23 19:02:00.000 113 21229.37 260.79 42972.54 47931.08 2018-04-23 19:02:01.000 113 21229.38 260.80 42972.53 47931.10 2018-04-23 19:02:02.000 113 21229.38 260.81 42972.52 47931.10 2018-04-23 19:02:03.000 113 21229.38 260.80 42972.55 47931.10 2018-04-23 19:02:04.000 113 21229.41 260.81 42972.57 47931.11 2018-04-23 19:02:05.000 113 21229.39 260.78 42972.57 47931.11 2018-04-23 19:02:06.000 113 21229.42 260.76 42972.58 47931.13 2018-04-23 19:02:07.000 113 21229.42 260.78 42972.57 47931.15 2018-04-23 19:02:08.000 113 21229.44 260.79 42972.60 47931.19 2018-04-23 19:02:09.000 113 21229.42 260.80 42972.61 47931.16 2018-04-23 19:02:10.000 113 21229.46 260.78 42972.61 47931.20 2018-04-23 19:02:11.000 113 21229.46 260.80 42972.60 47931.18 2018-04-23 19:02:12.000 113 21229.49 260.81 42972.59 47931.22 2018-04-23 19:02:13.000 113 21229.49 260.79 42972.61 47931.20 2018-04-23 19:02:14.000 113 21229.50 260.82 42972.62 47931.24 2018-04-23 19:02:15.000 113 21229.47 260.84 42972.64 47931.20 2018-04-23 19:02:16.000 113 21229.47 260.83 42972.62 47931.20 2018-04-23 19:02:17.000 113 21229.44 260.83 42972.65 47931.22 2018-04-23 19:02:18.000 113 21229.47 260.82 42972.62 47931.20 2018-04-23 19:02:19.000 113 21229.49 260.83 42972.63 47931.21 2018-04-23 19:02:20.000 113 21229.46 260.83 42972.60 47931.21 2018-04-23 19:02:21.000 113 21229.49 260.84 42972.61 47931.19 2018-04-23 19:02:22.000 113 21229.48 260.86 42972.64 47931.23 2018-04-23 19:02:23.000 113 21229.47 260.84 42972.64 47931.23 2018-04-23 19:02:24.000 113 21229.48 260.83 42972.61 47931.22 2018-04-23 19:02:25.000 113 21229.49 260.82 42972.62 47931.20 2018-04-23 19:02:26.000 113 21229.48 260.81 42972.61 47931.22 2018-04-23 19:02:27.000 113 21229.48 260.82 42972.62 47931.23 2018-04-23 19:02:28.000 113 21229.51 260.83 42972.62 47931.20 2018-04-23 19:02:29.000 113 21229.52 260.83 42972.62 47931.24 2018-04-23 19:02:30.000 113 21229.52 260.81 42972.60 47931.23 2018-04-23 19:02:31.000 113 21229.53 260.83 42972.63 47931.23 2018-04-23 19:02:32.000 113 21229.52 260.85 42972.62 47931.21 2018-04-23 19:02:33.000 113 21229.51 260.85 42972.63 47931.24 2018-04-23 19:02:34.000 113 21229.53 260.79 42972.65 47931.25 2018-04-23 19:02:35.000 113 21229.53 260.80 42972.62 47931.25 2018-04-23 19:02:36.000 113 21229.54 260.80 42972.64 47931.24 2018-04-23 19:02:37.000 113 21229.56 260.82 42972.63 47931.28 2018-04-23 19:02:38.000 113 21229.55 260.83 42972.63 47931.24 2018-04-23 19:02:39.000 113 21229.52 260.86 42972.61 47931.25 2018-04-23 19:02:40.000 113 21229.51 260.83 42972.61 47931.25 2018-04-23 19:02:41.000 113 21229.54 260.83 42972.63 47931.22 2018-04-23 19:02:42.000 113 21229.54 260.84 42972.64 47931.23 2018-04-23 19:02:43.000 113 21229.55 260.86 42972.61 47931.23 2018-04-23 19:02:44.000 113 21229.59 260.86 42972.62 47931.26 2018-04-23 19:02:45.000 113 21229.57 260.85 42972.60 47931.24 2018-04-23 19:02:46.000 113 21229.54 260.85 42972.54 47931.22 2018-04-23 19:02:47.000 113 21229.54 260.87 42972.61 47931.24 2018-04-23 19:02:48.000 113 21229.51 260.91 42972.62 47931.23 2018-04-23 19:02:49.000 113 21229.47 260.99 42972.60 47931.25 2018-04-23 19:02:50.000 113 21229.46 261.05 42972.55 47931.20 2018-04-23 19:02:51.000 113 21229.50 261.09 42972.50 47931.16 2018-04-23 19:02:52.000 113 21229.48 261.16 42972.46 47931.12 2018-04-23 19:02:53.000 113 21229.48 261.17 42972.42 47931.10 2018-04-23 19:02:54.000 113 21229.52 261.14 42972.39 47931.06 2018-04-23 19:02:55.000 113 21229.51 261.15 42972.37 47931.03 2018-04-23 19:02:56.000 113 21229.52 261.19 42972.37 47931.06 2018-04-23 19:02:57.000 113 21229.51 261.24 42972.37 47931.03 2018-04-23 19:02:58.000 113 21229.52 261.22 42972.33 47930.99 2018-04-23 19:02:59.000 113 21229.52 261.22 42972.30 47930.98 2018-04-23 19:03:00.000 113 21229.55 261.20 42972.31 47930.95 2018-04-23 19:03:01.000 113 21229.56 261.18 42972.28 47930.94 2018-04-23 19:03:02.000 113 21229.55 261.15 42972.25 47930.96 2018-04-23 19:03:03.000 113 21229.58 261.11 42972.26 47930.95 2018-04-23 19:03:04.000 113 21229.62 261.01 42972.31 47930.94 2018-04-23 19:03:05.000 113 21229.58 260.99 42972.34 47931.01 2018-04-23 19:03:06.000 113 21229.56 260.98 42972.35 47931.01 2018-04-23 19:03:07.000 113 21229.61 260.91 42972.41 47931.08 2018-04-23 19:03:08.000 113 21229.63 260.87 42972.44 47931.08 2018-04-23 19:03:09.000 113 21229.64 260.83 42972.46 47931.14 2018-04-23 19:03:10.000 113 21229.66 260.78 42972.52 47931.18 2018-04-23 19:03:11.000 113 21229.64 260.78 42972.51 47931.20 2018-04-23 19:03:12.000 113 21229.62 260.86 42972.53 47931.24 2018-04-23 19:03:13.000 113 21229.62 260.86 42972.52 47931.21 2018-04-23 19:03:14.000 113 21229.60 260.89 42972.51 47931.17 2018-04-23 19:03:15.000 113 21229.61 260.91 42972.50 47931.17 2018-04-23 19:03:16.000 113 21229.62 260.91 42972.48 47931.16 2018-04-23 19:03:17.000 113 21229.62 260.89 42972.50 47931.13 2018-04-23 19:03:18.000 113 21229.63 260.84 42972.53 47931.18 2018-04-23 19:03:19.000 113 21229.64 260.81 42972.53 47931.16 2018-04-23 19:03:20.000 113 21229.66 260.79 42972.55 47931.23 2018-04-23 19:03:21.000 113 21229.66 260.77 42972.58 47931.23 2018-04-23 19:03:22.000 113 21229.64 260.76 42972.61 47931.27 2018-04-23 19:03:23.000 113 21229.63 260.76 42972.66 47931.31 2018-04-23 19:03:24.000 113 21229.62 260.74 42972.66 47931.33 2018-04-23 19:03:25.000 113 21229.62 260.75 42972.65 47931.34 2018-04-23 19:03:26.000 113 21229.60 260.72 42972.70 47931.35 2018-04-23 19:03:27.000 113 21229.59 260.68 42972.70 47931.36 2018-04-23 19:03:28.000 113 21229.62 260.68 42972.73 47931.38 2018-04-23 19:03:29.000 113 21229.65 260.66 42972.73 47931.39 2018-04-23 19:03:30.000 113 21229.65 260.66 42972.77 47931.39 2018-04-23 19:03:31.000 113 21229.67 260.66 42972.77 47931.41 2018-04-23 19:03:32.000 113 21229.69 260.64 42972.73 47931.43 2018-04-23 19:03:33.000 113 21229.66 260.61 42972.74 47931.45 2018-04-23 19:03:34.000 113 21229.70 260.57 42972.76 47931.42 2018-04-23 19:03:35.000 113 21229.73 260.56 42972.77 47931.43 2018-04-23 19:03:36.000 113 21229.73 260.60 42972.79 47931.45 2018-04-23 19:03:37.000 113 21229.74 260.62 42972.74 47931.47 2018-04-23 19:03:38.000 113 21229.78 260.63 42972.74 47931.47 2018-04-23 19:03:39.000 113 21229.78 260.61 42972.78 47931.49 2018-04-23 19:03:40.000 113 21229.78 260.59 42972.81 47931.50 2018-04-23 19:03:41.000 113 21229.79 260.61 42972.81 47931.49 2018-04-23 19:03:42.000 113 21229.81 260.60 42972.82 47931.49 2018-04-23 19:03:43.000 113 21229.82 260.58 42972.83 47931.51 2018-04-23 19:03:44.000 113 21229.79 260.59 42972.82 47931.50 2018-04-23 19:03:45.000 113 21229.78 260.59 42972.81 47931.54 2018-04-23 19:03:46.000 113 21229.78 260.57 42972.80 47931.53 2018-04-23 19:03:47.000 113 21229.76 260.59 42972.80 47931.52 2018-04-23 19:03:48.000 113 21229.77 260.59 42972.85 47931.53 2018-04-23 19:03:49.000 113 21229.77 260.62 42972.82 47931.52 2018-04-23 19:03:50.000 113 21229.77 260.62 42972.81 47931.52 2018-04-23 19:03:51.000 113 21229.77 260.56 42972.82 47931.51 2018-04-23 19:03:52.000 113 21229.78 260.54 42972.81 47931.53 2018-04-23 19:03:53.000 113 21229.80 260.55 42972.82 47931.51 2018-04-23 19:03:54.000 113 21229.80 260.57 42972.83 47931.50 2018-04-23 19:03:55.000 113 21229.80 260.55 42972.84 47931.52 2018-04-23 19:03:56.000 113 21229.77 260.55 42972.80 47931.51 2018-04-23 19:03:57.000 113 21229.76 260.53 42972.79 47931.49 2018-04-23 19:03:58.000 113 21229.79 260.50 42972.83 47931.50 2018-04-23 19:03:59.000 113 21229.78 260.51 42972.81 47931.49 2018-04-23 19:04:00.000 113 21229.74 260.51 42972.80 47931.48 2018-04-23 19:04:01.000 113 21229.75 260.48 42972.80 47931.51 2018-04-23 19:04:02.000 113 21229.75 260.45 42972.83 47931.51 2018-04-23 19:04:03.000 113 21229.72 260.48 42972.80 47931.49 2018-04-23 19:04:04.000 113 21229.69 260.50 42972.78 47931.49 2018-04-23 19:04:05.000 113 21229.66 260.49 42972.78 47931.46 2018-04-23 19:04:06.000 113 21229.65 260.46 42972.78 47931.45 2018-04-23 19:04:07.000 113 21229.66 260.44 42972.79 47931.45 2018-04-23 19:04:08.000 113 21229.66 260.40 42972.78 47931.44 2018-04-23 19:04:09.000 113 21229.65 260.37 42972.79 47931.44 2018-04-23 19:04:10.000 113 21229.62 260.38 42972.80 47931.43 2018-04-23 19:04:11.000 113 21229.60 260.39 42972.80 47931.43 2018-04-23 19:04:12.000 113 21229.57 260.39 42972.78 47931.41 2018-04-23 19:04:13.000 113 21229.55 260.37 42972.78 47931.35 2018-04-23 19:04:14.000 113 21229.48 260.36 42972.79 47931.34 2018-04-23 19:04:15.000 113 21229.44 260.36 42972.79 47931.36 2018-04-23 19:04:16.000 113 21229.41 260.38 42972.75 47931.32 2018-04-23 19:04:17.000 113 21229.35 260.40 42972.75 47931.28 2018-04-23 19:04:18.000 113 21229.33 260.43 42972.75 47931.27 2018-04-23 19:04:19.000 113 21229.32 260.44 42972.73 47931.24 2018-04-23 19:04:20.000 113 21229.35 260.42 42972.69 47931.20 2018-04-23 19:04:21.000 113 21229.36 260.43 42972.64 47931.19 2018-04-23 19:04:22.000 113 21229.34 260.43 42972.65 47931.18 2018-04-23 19:04:23.000 113 21229.34 260.43 42972.67 47931.17 2018-04-23 19:04:24.000 113 21229.30 260.45 42972.65 47931.18 2018-04-23 19:04:25.000 113 21229.32 260.43 42972.63 47931.14 2018-04-23 19:04:26.000 113 21229.31 260.46 42972.63 47931.16 2018-04-23 19:04:27.000 113 21229.33 260.46 42972.65 47931.15 2018-04-23 19:04:28.000 113 21229.32 260.48 42972.62 47931.14 2018-04-23 19:04:29.000 113 21229.34 260.48 42972.61 47931.15 2018-04-23 19:04:30.000 113 21229.30 260.50 42972.62 47931.13 2018-04-23 19:04:31.000 113 21229.29 260.50 42972.61 47931.12 2018-04-23 19:04:32.000 113 21229.29 260.48 42972.63 47931.13 2018-04-23 19:04:33.000 113 21229.29 260.48 42972.62 47931.15 2018-04-23 19:04:34.000 113 21229.33 260.47 42972.66 47931.13 2018-04-23 19:04:35.000 113 21229.29 260.48 42972.64 47931.15 2018-04-23 19:04:36.000 113 21229.32 260.47 42972.66 47931.16 2018-04-23 19:04:37.000 113 21229.32 260.47 42972.69 47931.16 2018-04-23 19:04:38.000 113 21229.31 260.45 42972.67 47931.15 2018-04-23 19:04:39.000 113 21229.30 260.45 42972.67 47931.16 2018-04-23 19:04:40.000 113 21229.28 260.46 42972.64 47931.17 2018-04-23 19:04:41.000 113 21229.30 260.47 42972.66 47931.18 2018-04-23 19:04:42.000 113 21229.33 260.49 42972.67 47931.18 2018-04-23 19:04:43.000 113 21229.35 260.49 42972.65 47931.18 2018-04-23 19:04:44.000 113 21229.32 260.49 42972.68 47931.18 2018-04-23 19:04:45.000 113 21229.35 260.47 42972.69 47931.21 2018-04-23 19:04:46.000 113 21229.37 260.47 42972.69 47931.18 2018-04-23 19:04:47.000 113 21229.35 260.51 42972.69 47931.19 2018-04-23 19:04:48.000 113 21229.33 260.51 42972.66 47931.21 2018-04-23 19:04:49.000 113 21229.34 260.47 42972.68 47931.21 2018-04-23 19:04:50.000 113 21229.35 260.49 42972.72 47931.24 2018-04-23 19:04:51.000 113 21229.33 260.51 42972.73 47931.22 2018-04-23 19:04:52.000 113 21229.31 260.51 42972.70 47931.20 2018-04-23 19:04:53.000 113 21229.30 260.55 42972.70 47931.20 2018-04-23 19:04:54.000 113 21229.33 260.55 42972.68 47931.20 2018-04-23 19:04:55.000 113 21229.35 260.60 42972.67 47931.21 2018-04-23 19:04:56.000 113 21229.33 260.61 42972.66 47931.21 2018-04-23 19:04:57.000 113 21229.34 260.62 42972.62 47931.17 2018-04-23 19:04:58.000 113 21229.36 260.62 42972.66 47931.21 2018-04-23 19:04:59.000 113 21229.36 260.61 42972.64 47931.19 2018-04-23 19:05:00.000 113 21229.37 260.64 42972.64 47931.20 2018-04-23 19:05:01.000 113 21229.40 260.61 42972.62 47931.20 2018-04-23 19:05:02.000 113 21229.40 260.64 42972.64 47931.19 2018-04-23 19:05:03.000 113 21229.41 260.70 42972.62 47931.22 2018-04-23 19:05:04.000 113 21229.43 260.69 42972.61 47931.19 2018-04-23 19:05:05.000 113 21229.43 260.68 42972.62 47931.21 2018-04-23 19:05:06.000 113 21229.48 260.70 42972.60 47931.18 2018-04-23 19:05:07.000 113 21229.47 260.73 42972.63 47931.21 2018-04-23 19:05:08.000 113 21229.47 260.73 42972.66 47931.21 2018-04-23 19:05:09.000 113 21229.46 260.76 42972.65 47931.21 2018-04-23 19:05:10.000 113 21229.45 260.81 42972.63 47931.21 2018-04-23 19:05:11.000 113 21229.44 260.86 42972.61 47931.19 2018-04-23 19:05:12.000 113 21229.43 260.89 42972.60 47931.19 2018-04-23 19:05:13.000 113 21229.41 260.92 42972.58 47931.20 2018-04-23 19:05:14.000 113 21229.42 260.91 42972.55 47931.14 2018-04-23 19:05:15.000 113 21229.45 260.94 42972.53 47931.12 2018-04-23 19:05:16.000 113 21229.44 260.94 42972.55 47931.13 2018-04-23 19:05:17.000 113 21229.42 260.95 42972.54 47931.12 2018-04-23 19:05:18.000 113 21229.42 260.99 42972.53 47931.11 2018-04-23 19:05:19.000 113 21229.41 261.00 42972.55 47931.11 2018-04-23 19:05:20.000 113 21229.39 260.99 42972.56 47931.08 2018-04-23 19:05:21.000 113 21229.37 260.98 42972.57 47931.11 2018-04-23 19:05:22.000 113 21229.38 260.96 42972.53 47931.06 2018-04-23 19:05:23.000 113 21229.40 260.93 42972.57 47931.08 2018-04-23 19:05:24.000 113 21229.40 260.92 42972.57 47931.08 2018-04-23 19:05:25.000 113 21229.41 260.91 42972.54 47931.12 2018-04-23 19:05:26.000 113 21229.38 260.93 42972.55 47931.13 2018-04-23 19:05:27.000 113 21229.37 260.93 42972.59 47931.10 2018-04-23 19:05:28.000 113 21229.39 260.93 42972.57 47931.10 2018-04-23 19:05:29.000 113 21229.38 260.90 42972.57 47931.10 2018-04-23 19:05:30.000 113 21229.36 260.89 42972.55 47931.11 2018-04-23 19:05:31.000 113 21229.38 260.86 42972.58 47931.09 2018-04-23 19:05:32.000 113 21229.37 260.84 42972.57 47931.13 2018-04-23 19:05:33.000 113 21229.36 260.81 42972.61 47931.10 2018-04-23 19:05:34.000 113 21229.35 260.81 42972.60 47931.12 2018-04-23 19:05:35.000 113 21229.35 260.77 42972.58 47931.11 2018-04-23 19:05:36.000 113 21229.37 260.77 42972.61 47931.09 2018-04-23 19:05:37.000 113 21229.38 260.74 42972.58 47931.10 2018-04-23 19:05:38.000 113 21229.37 260.70 42972.60 47931.16 2018-04-23 19:05:39.000 113 21229.34 260.70 42972.61 47931.14 2018-04-23 19:05:40.000 113 21229.36 260.69 42972.65 47931.13 2018-04-23 19:05:41.000 113 21229.32 260.70 42972.64 47931.15 2018-04-23 19:05:42.000 113 21229.31 260.68 42972.63 47931.13 2018-04-23 19:05:43.000 113 21229.29 260.67 42972.65 47931.17 2018-04-23 19:05:44.000 113 21229.25 260.66 42972.67 47931.13 2018-04-23 19:05:45.000 113 21229.24 260.62 42972.67 47931.14 2018-04-23 19:05:46.000 113 21229.25 260.63 42972.68 47931.14 2018-04-23 19:05:47.000 113 21229.23 260.62 42972.67 47931.12 2018-04-23 19:05:48.000 113 21229.21 260.60 42972.64 47931.10 2018-04-23 19:05:49.000 113 21229.17 260.58 42972.65 47931.07 2018-04-23 19:05:50.000 113 21229.15 260.54 42972.67 47931.07 2018-04-23 19:05:51.000 113 21229.17 260.52 42972.66 47931.07 2018-04-23 19:05:52.000 113 21229.12 260.54 42972.64 47931.05 2018-04-23 19:05:53.000 113 21229.09 260.52 42972.63 47931.06 2018-04-23 19:05:54.000 113 21229.10 260.48 42972.66 47931.03 2018-04-23 19:05:55.000 113 21229.06 260.47 42972.66 47931.06 2018-04-23 19:05:56.000 113 21229.04 260.46 42972.66 47931.00 2018-04-23 19:05:57.000 113 21229.01 260.46 42972.67 47931.01 2018-04-23 19:05:58.000 113 21229.02 260.43 42972.66 47931.03 2018-04-23 19:05:59.000 113 21229.01 260.41 42972.69 47931.03 2018-04-23 19:06:00.000 113 21228.99 260.40 42972.65 47931.02 2018-04-23 19:06:01.000 113 21228.96 260.39 42972.68 47931.02 2018-04-23 19:06:02.000 113 21228.94 260.39 42972.72 47931.00 2018-04-23 19:06:03.000 113 21228.94 260.39 42972.71 47931.02 2018-04-23 19:06:04.000 113 21228.92 260.41 42972.72 47931.02 2018-04-23 19:06:05.000 113 21228.93 260.44 42972.73 47931.02 2018-04-23 19:06:06.000 113 21228.92 260.43 42972.67 47931.04 2018-04-23 19:06:07.000 113 21228.88 260.45 42972.70 47930.99 2018-04-23 19:06:08.000 113 21228.89 260.45 42972.67 47930.99 2018-04-23 19:06:09.000 113 21228.87 260.44 42972.68 47931.00 2018-04-23 19:06:10.000 113 21228.86 260.46 42972.66 47930.98 2018-04-23 19:06:11.000 113 21228.86 260.46 42972.67 47930.97 2018-04-23 19:06:12.000 113 21228.83 260.47 42972.68 47931.00 2018-04-23 19:06:13.000 113 21228.83 260.48 42972.64 47930.93 2018-04-23 19:06:14.000 113 21228.82 260.50 42972.65 47930.92 2018-04-23 19:06:15.000 113 21228.83 260.47 42972.65 47930.89 2018-04-23 19:06:16.000 113 21228.83 260.51 42972.63 47930.93 2018-04-23 19:06:17.000 113 21228.87 260.53 42972.61 47930.92 2018-04-23 19:06:18.000 113 21228.86 260.56 42972.62 47930.90 2018-04-23 19:06:19.000 113 21228.86 260.57 42972.60 47930.89 2018-04-23 19:06:20.000 113 21228.87 260.56 42972.59 47930.90 2018-04-23 19:06:21.000 113 21228.85 260.56 42972.59 47930.91 2018-04-23 19:06:22.000 113 21228.86 260.58 42972.61 47930.89 2018-04-23 19:06:23.000 113 21228.85 260.58 42972.60 47930.89 2018-04-23 19:06:24.000 113 21228.85 260.61 42972.58 47930.91 2018-04-23 19:06:25.000 113 21228.85 260.65 42972.58 47930.91 2018-04-23 19:06:26.000 113 21228.84 260.65 42972.61 47930.88 2018-04-23 19:06:27.000 113 21228.87 260.64 42972.59 47930.94 2018-04-23 19:06:28.000 113 21228.90 260.65 42972.61 47930.90 2018-04-23 19:06:29.000 113 21228.91 260.66 42972.63 47930.93 2018-04-23 19:06:30.000 113 21228.89 260.65 42972.65 47930.94 2018-04-23 19:06:31.000 113 21228.88 260.67 42972.65 47930.96 2018-04-23 19:06:32.000 113 21228.90 260.70 42972.67 47930.98 2018-04-23 19:06:33.000 113 21228.91 260.75 42972.67 47930.98 2018-04-23 19:06:34.000 113 21228.91 260.74 42972.70 47930.98 2018-04-23 19:06:35.000 113 21228.95 260.71 42972.74 47931.05 2018-04-23 19:06:36.000 113 21228.95 260.76 42972.74 47931.04 2018-04-23 19:06:37.000 113 21228.96 260.78 42972.74 47931.05 2018-04-23 19:06:38.000 113 21228.98 260.79 42972.74 47931.06 2018-04-23 19:06:39.000 113 21228.99 260.80 42972.74 47931.07 2018-04-23 19:06:40.000 113 21228.97 260.80 42972.74 47931.09 2018-04-23 19:06:41.000 113 21228.98 260.80 42972.76 47931.10 2018-04-23 19:06:42.000 113 21228.97 260.81 42972.77 47931.13 2018-04-23 19:06:43.000 113 21229.02 260.80 42972.83 47931.13 2018-04-23 19:06:44.000 113 21229.01 260.84 42972.81 47931.14 2018-04-23 19:06:45.000 113 21228.99 260.84 42972.80 47931.13 2018-04-23 19:06:46.000 113 21228.99 260.81 42972.81 47931.16 2018-04-23 19:06:47.000 113 21229.02 260.82 42972.83 47931.16 2018-04-23 19:06:48.000 113 21229.03 260.81 42972.84 47931.18 2018-04-23 19:06:49.000 113 21229.00 260.83 42972.83 47931.16 2018-04-23 19:06:50.000 113 21229.01 260.83 42972.83 47931.18 2018-04-23 19:06:51.000 113 21229.00 260.83 42972.82 47931.17 2018-04-23 19:06:52.000 113 21229.02 260.84 42972.81 47931.15 2018-04-23 19:06:53.000 113 21229.03 260.84 42972.80 47931.19 2018-04-23 19:06:54.000 113 21229.01 260.83 42972.83 47931.17 2018-04-23 19:06:55.000 113 21229.00 260.85 42972.81 47931.16 2018-04-23 19:06:56.000 113 21229.00 260.84 42972.83 47931.15 2018-04-23 19:06:57.000 113 21229.01 260.84 42972.82 47931.15 2018-04-23 19:06:58.000 113 21229.02 260.86 42972.81 47931.17 2018-04-23 19:06:59.000 113 21229.02 260.86 42972.79 47931.15 2018-04-23 19:07:00.000 113 21229.01 260.88 42972.81 47931.16 2018-04-23 19:07:01.000 113 21229.01 260.86 42972.80 47931.15 2018-04-23 19:07:02.000 113 21229.01 260.87 42972.80 47931.15 2018-04-23 19:07:03.000 113 21229.03 260.85 42972.80 47931.17 2018-04-23 19:07:04.000 113 21229.08 260.84 42972.78 47931.16 2018-04-23 19:07:05.000 113 21229.07 260.88 42972.80 47931.17 2018-04-23 19:07:06.000 113 21229.08 260.88 42972.82 47931.20 2018-04-23 19:07:07.000 113 21229.12 260.84 42972.87 47931.21 2018-04-23 19:07:08.000 113 21229.12 260.87 42972.85 47931.20 2018-04-23 19:07:09.000 113 21229.12 260.87 42972.86 47931.21 2018-04-23 19:07:10.000 113 21229.12 260.88 42972.84 47931.24 2018-04-23 19:07:11.000 113 21229.11 260.88 42972.85 47931.25 2018-04-23 19:07:12.000 113 21229.12 260.91 42972.81 47931.23 2018-04-23 19:07:13.000 113 21229.16 260.91 42972.80 47931.23 2018-04-23 19:07:14.000 113 21229.17 260.93 42972.83 47931.22 2018-04-23 19:07:15.000 113 21229.13 260.98 42972.79 47931.19 2018-04-23 19:07:16.000 113 21229.11 261.02 42972.78 47931.20 2018-04-23 19:07:17.000 113 21229.12 261.03 42972.73 47931.17 2018-04-23 19:07:18.000 113 21229.15 261.03 42972.70 47931.14 2018-04-23 19:07:19.000 113 21229.15 261.05 42972.69 47931.12 2018-04-23 19:07:20.000 113 21229.14 261.06 42972.65 47931.12 2018-04-23 19:07:21.000 113 21229.17 261.04 42972.67 47931.15 2018-04-23 19:07:22.000 113 21229.21 261.01 42972.67 47931.10 2018-04-23 19:07:23.000 113 21229.22 261.02 42972.66 47931.13 2018-04-23 19:07:24.000 113 21229.24 261.02 42972.66 47931.14 2018-04-23 19:07:25.000 113 21229.24 261.03 42972.72 47931.15 2018-04-23 19:07:26.000 113 21229.27 261.01 42972.74 47931.15 2018-04-23 19:07:27.000 113 21229.27 261.01 42972.72 47931.20 2018-04-23 19:07:28.000 113 21229.25 260.99 42972.71 47931.20 2018-04-23 19:07:29.000 113 21229.27 260.98 42972.72 47931.20 2018-04-23 19:07:30.000 113 21229.29 261.01 42972.74 47931.18 2018-04-23 19:07:31.000 113 21229.31 261.01 42972.70 47931.17 2018-04-23 19:07:32.000 113 21229.31 261.02 42972.66 47931.16 2018-04-23 19:07:33.000 113 21229.32 261.00 42972.63 47931.15 2018-04-23 19:07:34.000 113 21229.30 261.01 42972.62 47931.14 2018-04-23 19:07:35.000 113 21229.26 261.03 42972.60 47931.13 2018-04-23 19:07:36.000 113 21229.17 261.05 42972.57 47931.11 2018-04-23 19:07:37.000 113 21229.11 261.04 42972.59 47931.02 2018-04-23 19:07:38.000 113 21229.11 261.01 42972.57 47931.01 2018-04-23 19:07:39.000 113 21229.08 261.01 42972.54 47931.00 2018-04-23 19:07:40.000 113 21229.06 261.01 42972.50 47930.94 2018-04-23 19:07:41.000 113 21229.07 260.98 42972.53 47930.96 2018-04-23 19:07:42.000 113 21229.08 260.98 42972.51 47930.91 2018-04-23 19:07:43.000 113 21229.05 260.99 42972.51 47930.93 2018-04-23 19:07:44.000 113 21229.08 260.98 42972.46 47930.90 2018-04-23 19:07:45.000 113 21229.07 260.97 42972.45 47930.90 2018-04-23 19:07:46.000 113 21229.08 260.96 42972.43 47930.90 2018-04-23 19:07:47.000 113 21229.10 260.94 42972.44 47930.85 2018-04-23 19:07:48.000 113 21229.10 260.91 42972.44 47930.88 2018-04-23 19:07:49.000 113 21229.08 260.93 42972.43 47930.85 2018-04-23 19:07:50.000 113 21229.08 260.93 42972.44 47930.84 2018-04-23 19:07:51.000 113 21229.06 260.89 42972.43 47930.87 2018-04-23 19:07:52.000 113 21229.13 260.83 42972.44 47930.85 2018-04-23 19:07:53.000 113 21229.16 260.77 42972.44 47930.89 2018-04-23 19:07:54.000 113 21229.16 260.74 42972.47 47930.91 2018-04-23 19:07:55.000 113 21229.15 260.69 42972.48 47930.93 2018-04-23 19:07:56.000 113 21229.16 260.68 42972.51 47930.97 2018-04-23 19:07:57.000 113 21229.15 260.66 42972.54 47930.98 2018-04-23 19:07:58.000 113 21229.16 260.62 42972.56 47931.01 2018-04-23 19:07:59.000 113 21229.16 260.62 42972.54 47931.03 2018-04-23 19:08:00.000 113 21229.15 260.60 42972.58 47931.04 2018-04-23 19:08:01.000 113 21229.15 260.57 42972.57 47931.05 2018-04-23 19:08:02.000 113 21229.14 260.58 42972.62 47931.06 2018-04-23 19:08:03.000 113 21229.15 260.56 42972.61 47931.06 2018-04-23 19:08:04.000 113 21229.11 260.58 42972.61 47931.08 2018-04-23 19:08:05.000 113 21229.13 260.61 42972.63 47931.08 2018-04-23 19:08:06.000 113 21229.16 260.62 42972.62 47931.06 2018-04-23 19:08:07.000 113 21229.15 260.58 42972.61 47931.06 2018-04-23 19:08:08.000 113 21229.14 260.59 42972.60 47931.06 2018-04-23 19:08:09.000 113 21229.12 260.58 42972.62 47931.04 2018-04-23 19:08:10.000 113 21229.11 260.58 42972.60 47931.05 2018-04-23 19:08:11.000 113 21229.13 260.56 42972.61 47931.03 2018-04-23 19:08:12.000 113 21229.11 260.56 42972.63 47931.06 2018-04-23 19:08:13.000 113 21229.12 260.54 42972.62 47931.05 2018-04-23 19:08:14.000 113 21229.09 260.52 42972.65 47931.06 2018-04-23 19:08:15.000 113 21229.09 260.48 42972.64 47931.05 2018-04-23 19:08:16.000 113 21229.06 260.45 42972.65 47931.05 2018-04-23 19:08:17.000 113 21229.04 260.45 42972.65 47931.04 2018-04-23 19:08:18.000 113 21229.03 260.45 42972.66 47931.03 2018-04-23 19:08:19.000 113 21229.00 260.45 42972.63 47931.03 2018-04-23 19:08:20.000 113 21229.02 260.44 42972.62 47931.01 2018-04-23 19:08:21.000 113 21229.00 260.44 42972.62 47931.01 2018-04-23 19:08:22.000 113 21229.00 260.42 42972.59 47931.03 2018-04-23 19:08:23.000 113 21229.01 260.40 42972.61 47930.98 2018-04-23 19:08:24.000 113 21229.01 260.41 42972.61 47930.95 2018-04-23 19:08:25.000 113 21229.00 260.40 42972.62 47931.00 2018-04-23 19:08:26.000 113 21229.02 260.40 42972.61 47930.98 2018-04-23 19:08:27.000 113 21229.03 260.39 42972.62 47931.00 2018-04-23 19:08:28.000 113 21229.03 260.39 42972.64 47931.01 2018-04-23 19:08:29.000 113 21229.04 260.38 42972.61 47931.01 2018-04-23 19:08:30.000 113 21229.06 260.38 42972.57 47931.01 2018-04-23 19:08:31.000 113 21229.11 260.38 42972.58 47931.00 2018-04-23 19:08:32.000 113 21229.09 260.38 42972.57 47931.00 2018-04-23 19:08:33.000 113 21229.11 260.40 42972.57 47931.01 2018-04-23 19:08:34.000 113 21229.12 260.42 42972.58 47931.00 2018-04-23 19:08:35.000 113 21229.10 260.42 42972.59 47930.98 2018-04-23 19:08:36.000 113 21229.10 260.44 42972.57 47931.02 2018-04-23 19:08:37.000 113 21229.12 260.45 42972.55 47931.02 2018-04-23 19:08:38.000 113 21229.13 260.47 42972.54 47931.02 2018-04-23 19:08:39.000 113 21229.12 260.49 42972.54 47931.01 2018-04-23 19:08:40.000 113 21229.11 260.48 42972.55 47931.00 2018-04-23 19:08:41.000 113 21229.12 260.49 42972.57 47931.01 2018-04-23 19:08:42.000 113 21229.12 260.53 42972.58 47931.00 2018-04-23 19:08:43.000 113 21229.12 260.56 42972.54 47931.03 2018-04-23 19:08:44.000 113 21229.14 260.56 42972.54 47930.99 2018-04-23 19:08:45.000 113 21229.16 260.52 42972.57 47930.99 2018-04-23 19:08:46.000 113 21229.19 260.53 42972.54 47931.03 2018-04-23 19:08:47.000 113 21229.21 260.55 42972.57 47931.03 2018-04-23 19:08:48.000 113 21229.20 260.55 42972.62 47931.03 2018-04-23 19:08:49.000 113 21229.15 260.58 42972.61 47931.03 2018-04-23 19:08:50.000 113 21229.16 260.58 42972.59 47931.03 2018-04-23 19:08:51.000 113 21229.20 260.58 42972.56 47931.04 2018-04-23 19:08:52.000 113 21229.22 260.58 42972.55 47931.05 2018-04-23 19:08:53.000 113 21229.19 260.58 42972.57 47931.05 2018-04-23 19:08:54.000 113 21229.19 260.62 42972.54 47931.03 2018-04-23 19:08:55.000 113 21229.17 260.62 42972.54 47931.05 2018-04-23 19:08:56.000 113 21229.21 260.63 42972.52 47931.01 2018-04-23 19:08:57.000 113 21229.20 260.63 42972.54 47931.04 2018-04-23 19:08:58.000 113 21229.21 260.66 42972.55 47931.01 2018-04-23 19:08:59.000 113 21229.18 260.69 42972.55 47931.01 2018-04-23 19:09:00.000 113 21229.16 260.69 42972.52 47930.98 2018-04-23 19:09:01.000 113 21229.17 260.68 42972.51 47931.00 2018-04-23 19:09:02.000 113 21229.15 260.68 42972.53 47930.99 2018-04-23 19:09:03.000 113 21229.15 260.70 42972.53 47930.98 2018-04-23 19:09:04.000 113 21229.15 260.71 42972.50 47930.98 2018-04-23 19:09:05.000 113 21229.19 260.72 42972.51 47930.97 2018-04-23 19:09:06.000 113 21229.19 260.72 42972.48 47930.99 2018-04-23 19:09:07.000 113 21229.22 260.73 42972.51 47930.98 2018-04-23 19:09:08.000 113 21229.21 260.75 42972.53 47930.97 2018-04-23 19:09:09.000 113 21229.22 260.78 42972.55 47931.01 2018-04-23 19:09:10.000 113 21229.21 260.77 42972.53 47930.99 2018-04-23 19:09:11.000 113 21229.22 260.79 42972.55 47931.00 2018-04-23 19:09:12.000 113 21229.24 260.79 42972.55 47931.03 2018-04-23 19:09:13.000 113 21229.28 260.80 42972.55 47931.04 2018-04-23 19:09:14.000 113 21229.30 260.82 42972.55 47931.04 2018-04-23 19:09:15.000 113 21229.26 260.85 42972.57 47931.05 2018-04-23 19:09:16.000 113 21229.30 260.87 42972.54 47931.07 2018-04-23 19:09:17.000 113 21229.28 260.92 42972.57 47931.09 2018-04-23 19:09:18.000 113 21229.28 260.91 42972.57 47931.08 2018-04-23 19:09:19.000 113 21229.29 260.90 42972.58 47931.11 2018-04-23 19:09:20.000 113 21229.31 260.90 42972.57 47931.10 2018-04-23 19:09:21.000 113 21229.29 260.95 42972.62 47931.10 2018-04-23 19:09:22.000 113 21229.32 260.95 42972.64 47931.13 2018-04-23 19:09:23.000 113 21229.33 260.98 42972.64 47931.13 2018-04-23 19:09:24.000 113 21229.35 260.96 42972.63 47931.15 2018-04-23 19:09:25.000 113 21229.33 260.97 42972.63 47931.14 2018-04-23 19:09:26.000 113 21229.32 261.00 42972.60 47931.14 2018-04-23 19:09:27.000 113 21229.31 261.03 42972.64 47931.14 2018-04-23 19:09:28.000 113 21229.29 261.02 42972.64 47931.14 2018-04-23 19:09:29.000 113 21229.26 261.04 42972.61 47931.12 2018-04-23 19:09:30.000 113 21229.22 261.05 42972.61 47931.10 2018-04-23 19:09:31.000 113 21229.20 261.10 42972.61 47931.07 2018-04-23 19:09:32.000 113 21229.16 261.15 42972.57 47931.07 2018-04-23 19:09:33.000 113 21229.15 261.17 42972.58 47931.07 2018-04-23 19:09:34.000 113 21229.14 261.21 42972.59 47931.05 2018-04-23 19:09:35.000 113 21229.10 261.20 42972.59 47931.04 2018-04-23 19:09:36.000 113 21229.10 261.22 42972.54 47931.03 2018-04-23 19:09:37.000 113 21229.11 261.22 42972.54 47931.01 2018-04-23 19:09:38.000 113 21229.14 261.24 42972.54 47931.01 2018-04-23 19:09:39.000 113 21229.12 261.24 42972.57 47931.01 2018-04-23 19:09:40.000 113 21229.14 261.23 42972.57 47931.03 2018-04-23 19:09:41.000 113 21229.15 261.24 42972.58 47931.02 2018-04-23 19:09:42.000 113 21229.16 261.21 42972.57 47931.02 2018-04-23 19:09:43.000 113 21229.17 261.22 42972.57 47931.05 2018-04-23 19:09:44.000 113 21229.17 261.24 42972.59 47931.04 2018-04-23 19:09:45.000 113 21229.20 261.26 42972.61 47931.05 2018-04-23 19:09:46.000 113 21229.18 261.30 42972.58 47931.05 2018-04-23 19:09:47.000 113 21229.20 261.31 42972.54 47931.09 2018-04-23 19:09:48.000 113 21229.20 261.31 42972.57 47931.08 2018-04-23 19:09:49.000 113 21229.21 261.31 42972.57 47931.04 2018-04-23 19:09:50.000 113 21229.18 261.34 42972.57 47931.06 2018-04-23 19:09:51.000 113 21229.18 261.35 42972.54 47931.03 2018-04-23 19:09:52.000 113 21229.23 261.36 42972.54 47931.00 2018-04-23 19:09:53.000 113 21229.30 261.37 42972.50 47931.04 2018-04-23 19:09:54.000 113 21229.30 261.35 42972.51 47931.03 2018-04-23 19:09:55.000 113 21229.31 261.35 42972.55 47931.08 2018-04-23 19:09:56.000 113 21229.32 261.35 42972.58 47931.11 2018-04-23 19:09:57.000 113 21229.31 261.37 42972.59 47931.10 2018-04-23 19:09:58.000 113 21229.32 261.39 42972.58 47931.13 2018-04-23 19:09:59.000 113 21229.34 261.41 42972.57 47931.12 2018-04-23 19:10:00.000 113 21229.34 261.40 42972.55 47931.13 2018-04-23 19:10:01.000 113 21229.32 261.44 42972.56 47931.10 2018-04-23 19:10:02.000 113 21229.32 261.41 42972.59 47931.14 2018-04-23 19:10:03.000 113 21229.27 261.40 42972.60 47931.10 2018-04-23 19:10:04.000 113 21229.23 261.43 42972.60 47931.08 2018-04-23 19:10:05.000 113 21229.22 261.46 42972.57 47931.08 2018-04-23 19:10:06.000 113 21229.21 261.47 42972.55 47931.07 2018-04-23 19:10:07.000 113 21229.17 261.45 42972.59 47931.08 2018-04-23 19:10:08.000 113 21229.15 261.45 42972.59 47931.06 2018-04-23 19:10:09.000 113 21229.16 261.48 42972.59 47931.06 2018-04-23 19:10:10.000 113 21229.11 261.51 42972.61 47931.02 2018-04-23 19:10:11.000 113 21229.07 261.50 42972.57 47931.04 2018-04-23 19:10:12.000 113 21229.05 261.48 42972.55 47930.99 2018-04-23 19:10:13.000 113 21229.06 261.48 42972.56 47930.98 2018-04-23 19:10:14.000 113 21229.05 261.47 42972.53 47930.99 2018-04-23 19:10:15.000 113 21229.04 261.46 42972.55 47930.95 2018-04-23 19:10:16.000 113 21229.02 261.42 42972.56 47930.96 2018-04-23 19:10:17.000 113 21228.97 261.46 42972.54 47930.96 2018-04-23 19:10:18.000 113 21228.96 261.44 42972.55 47930.96 2018-04-23 19:10:19.000 113 21228.95 261.43 42972.58 47930.96 2018-04-23 19:10:20.000 113 21228.95 261.43 42972.58 47930.94 2018-04-23 19:10:21.000 113 21228.93 261.44 42972.58 47930.96 2018-04-23 19:10:22.000 113 21228.95 261.44 42972.56 47930.93 2018-04-23 19:10:23.000 113 21228.93 261.49 42972.58 47930.99 2018-04-23 19:10:24.000 113 21228.96 261.48 42972.58 47930.98 2018-04-23 19:10:25.000 113 21228.98 261.49 42972.59 47930.97 2018-04-23 19:10:26.000 113 21228.97 261.52 42972.63 47930.99 2018-04-23 19:10:27.000 113 21229.03 261.52 42972.62 47931.04 2018-04-23 19:10:28.000 113 21229.08 261.55 42972.64 47931.03 2018-04-23 19:10:29.000 113 21229.07 261.55 42972.64 47931.02 2018-04-23 19:10:30.000 113 21229.10 261.55 42972.64 47931.05 2018-04-23 19:10:31.000 113 21229.06 261.56 42972.63 47931.04 2018-04-23 19:10:32.000 113 21229.03 261.52 42972.63 47931.06 2018-04-23 19:10:33.000 113 21229.04 261.47 42972.68 47931.05 2018-04-23 19:10:34.000 113 21229.01 261.42 42972.66 47931.06 2018-04-23 19:10:35.000 113 21228.98 261.37 42972.71 47931.05 2018-04-23 19:10:36.000 113 21228.92 261.29 42972.71 47931.04 2018-04-23 19:10:37.000 113 21228.86 261.23 42972.71 47931.03 2018-04-23 19:10:38.000 113 21228.84 261.12 42972.72 47931.03 2018-04-23 19:10:39.000 113 21228.77 261.07 42972.76 47931.01 2018-04-23 19:10:40.000 113 21228.69 261.03 42972.81 47930.97 2018-04-23 19:10:41.000 113 21228.65 260.97 42972.80 47930.97 2018-04-23 19:10:42.000 113 21228.60 260.95 42972.80 47931.00 2018-04-23 19:10:43.000 113 21228.57 260.95 42972.81 47930.97 2018-04-23 19:10:44.000 113 21228.55 260.98 42972.81 47930.97 2018-04-23 19:10:45.000 113 21228.54 261.01 42972.80 47930.98 2018-04-23 19:10:46.000 113 21228.53 261.03 42972.77 47930.92 2018-04-23 19:10:47.000 113 21228.52 261.06 42972.76 47930.89 2018-04-23 19:10:48.000 113 21228.56 261.10 42972.75 47930.89 2018-04-23 19:10:49.000 113 21228.59 261.12 42972.73 47930.90 2018-04-23 19:10:50.000 113 21228.65 261.15 42972.72 47930.89 2018-04-23 19:10:51.000 113 21228.69 261.19 42972.69 47930.91 2018-04-23 19:10:52.000 113 21228.73 261.23 42972.68 47930.91 2018-04-23 19:10:53.000 113 21228.74 261.28 42972.69 47930.95 2018-04-23 19:10:54.000 113 21228.80 261.31 42972.68 47930.95 2018-04-23 19:10:55.000 113 21228.83 261.34 42972.70 47930.97 2018-04-23 19:10:56.000 113 21228.84 261.37 42972.70 47930.99 2018-04-23 19:10:57.000 113 21228.86 261.41 42972.67 47930.98 2018-04-23 19:10:58.000 113 21228.88 261.43 42972.68 47930.99 2018-04-23 19:10:59.000 113 21228.89 261.49 42972.69 47931.02 2018-04-23 19:11:00.000 113 21228.90 261.56 42972.70 47931.02 2018-04-23 19:11:01.000 113 21228.90 261.59 42972.70 47931.04 2018-04-23 19:11:02.000 113 21228.90 261.62 42972.70 47931.04 2018-04-23 19:11:03.000 113 21228.86 261.69 42972.70 47931.05 2018-04-23 19:11:04.000 113 21228.81 261.71 42972.68 47931.02 2018-04-23 19:11:05.000 113 21228.74 261.75 42972.68 47930.96 2018-04-23 19:11:06.000 113 21228.66 261.80 42972.69 47930.93 2018-04-23 19:11:07.000 113 21228.63 261.80 42972.67 47930.88 2018-04-23 19:11:08.000 113 21228.58 261.80 42972.71 47930.84 2018-04-23 19:11:09.000 113 21228.56 261.86 42972.67 47930.85 2018-04-23 19:11:10.000 113 21228.54 261.92 42972.67 47930.83 2018-04-23 19:11:11.000 113 21228.53 261.98 42972.66 47930.82 2018-04-23 19:11:12.000 113 21228.56 262.04 42972.64 47930.79 2018-04-23 19:11:13.000 113 21228.54 262.11 42972.64 47930.79 2018-04-23 19:11:14.000 113 21228.56 262.17 42972.61 47930.79 2018-04-23 19:11:15.000 113 21228.60 262.23 42972.58 47930.76 2018-04-23 19:11:16.000 113 21228.60 262.31 42972.56 47930.78 2018-04-23 19:11:17.000 113 21228.62 262.36 42972.57 47930.78 2018-04-23 19:11:18.000 113 21228.64 262.42 42972.57 47930.80 2018-04-23 19:11:19.000 113 21228.68 262.48 42972.55 47930.79 2018-04-23 19:11:20.000 113 21228.72 262.51 42972.55 47930.77 2018-04-23 19:11:21.000 113 21228.73 262.53 42972.54 47930.79 2018-04-23 19:11:22.000 113 21228.74 262.53 42972.52 47930.79 2018-04-23 19:11:23.000 113 21228.81 262.54 42972.51 47930.80 2018-04-23 19:11:24.000 113 21228.80 262.51 42972.51 47930.83 2018-04-23 19:11:25.000 113 21228.76 262.48 42972.55 47930.83 2018-04-23 19:11:26.000 113 21228.77 262.47 42972.54 47930.81 2018-04-23 19:11:27.000 113 21228.72 262.41 42972.55 47930.83 2018-04-23 19:11:28.000 113 21228.65 262.36 42972.59 47930.83 2018-04-23 19:11:29.000 113 21228.63 262.32 42972.59 47930.79 2018-04-23 19:11:30.000 113 21228.54 262.29 42972.58 47930.78 2018-04-23 19:11:31.000 113 21228.52 262.27 42972.59 47930.76 2018-04-23 19:11:32.000 113 21228.46 262.23 42972.61 47930.74 2018-04-23 19:11:33.000 113 21228.41 262.20 42972.61 47930.75 2018-04-23 19:11:34.000 113 21228.36 262.17 42972.62 47930.73 2018-04-23 19:11:35.000 113 21228.34 262.15 42972.63 47930.72 2018-04-23 19:11:36.000 113 21228.35 262.13 42972.66 47930.73 2018-04-23 19:11:37.000 113 21228.35 262.12 42972.68 47930.74 2018-04-23 19:11:38.000 113 21228.34 262.13 42972.69 47930.73 2018-04-23 19:11:39.000 113 21228.35 262.17 42972.68 47930.76 2018-04-23 19:11:40.000 113 21228.35 262.20 42972.69 47930.75 2018-04-23 19:11:41.000 113 21228.37 262.22 42972.66 47930.76 2018-04-23 19:11:42.000 113 21228.37 262.29 42972.63 47930.75 2018-04-23 19:11:43.000 113 21228.40 262.33 42972.60 47930.76 2018-04-23 19:11:44.000 113 21228.44 262.34 42972.60 47930.77 2018-04-23 19:11:45.000 113 21228.43 262.36 42972.61 47930.76 2018-04-23 19:11:46.000 113 21228.48 262.37 42972.62 47930.74 2018-04-23 19:11:47.000 113 21228.48 262.41 42972.60 47930.76 2018-04-23 19:11:48.000 113 21228.49 262.42 42972.55 47930.76 2018-04-23 19:11:49.000 113 21228.50 262.42 42972.54 47930.78 2018-04-23 19:11:50.000 113 21228.50 262.40 42972.55 47930.75 2018-04-23 19:11:51.000 113 21228.52 262.42 42972.58 47930.77 2018-04-23 19:11:52.000 113 21228.48 262.42 42972.55 47930.78 2018-04-23 19:11:53.000 113 21228.49 262.43 42972.59 47930.76 2018-04-23 19:11:54.000 113 21228.49 262.45 42972.58 47930.79 2018-04-23 19:11:55.000 113 21228.49 262.48 42972.59 47930.75 2018-04-23 19:11:56.000 113 21228.48 262.49 42972.61 47930.76 2018-04-23 19:11:57.000 113 21228.48 262.53 42972.63 47930.77 2018-04-23 19:11:58.000 113 21228.50 262.54 42972.61 47930.78 2018-04-23 19:11:59.000 113 21228.50 262.59 42972.61 47930.75 2018-04-23 19:12:00.000 113 21228.50 262.61 42972.59 47930.75 2018-04-23 19:12:01.000 113 21228.48 262.62 42972.56 47930.74 2018-04-23 19:12:02.000 113 21228.47 262.63 42972.57 47930.72 2018-04-23 19:12:03.000 113 21228.47 262.64 42972.60 47930.72 2018-04-23 19:12:04.000 113 21228.46 262.63 42972.56 47930.75 2018-04-23 19:12:05.000 113 21228.43 262.62 42972.54 47930.69 2018-04-23 19:12:06.000 113 21228.40 262.66 42972.55 47930.69 2018-04-23 19:12:07.000 113 21228.36 262.67 42972.54 47930.65 2018-04-23 19:12:08.000 113 21228.38 262.68 42972.55 47930.65 2018-04-23 19:12:09.000 113 21228.41 262.70 42972.56 47930.65 2018-04-23 19:12:10.000 113 21228.44 262.73 42972.56 47930.65 2018-04-23 19:12:11.000 113 21228.46 262.78 42972.54 47930.67 2018-04-23 19:12:12.000 113 21228.44 262.82 42972.52 47930.64 2018-04-23 19:12:13.000 113 21228.41 262.86 42972.49 47930.63 2018-04-23 19:12:14.000 113 21228.40 262.88 42972.47 47930.62 2018-04-23 19:12:15.000 113 21228.40 262.88 42972.46 47930.59 2018-04-23 19:12:16.000 113 21228.34 262.90 42972.47 47930.55 2018-04-23 19:12:17.000 113 21228.27 262.89 42972.42 47930.50 2018-04-23 19:12:18.000 113 21228.24 262.89 42972.40 47930.48 2018-04-23 19:12:19.000 113 21228.20 262.88 42972.39 47930.49 2018-04-23 19:12:20.000 113 21228.18 262.86 42972.39 47930.45 2018-04-23 19:12:21.000 113 21228.12 262.83 42972.38 47930.42 2018-04-23 19:12:22.000 113 21228.11 262.79 42972.42 47930.42 2018-04-23 19:12:23.000 113 21228.07 262.73 42972.44 47930.40 2018-04-23 19:12:24.000 113 21228.01 262.69 42972.43 47930.37 2018-04-23 19:12:25.000 113 21227.94 262.66 42972.43 47930.39 2018-04-23 19:12:26.000 113 21227.84 262.65 42972.43 47930.36 2018-04-23 19:12:27.000 113 21227.75 262.67 42972.43 47930.29 2018-04-23 19:12:28.000 113 21227.71 262.65 42972.42 47930.27 2018-04-23 19:12:29.000 113 21227.70 262.64 42972.40 47930.24 2018-04-23 19:12:30.000 113 21227.65 262.63 42972.37 47930.22 2018-04-23 19:12:31.000 113 21227.60 262.62 42972.36 47930.18 2018-04-23 19:12:32.000 113 21227.65 262.58 42972.37 47930.18 2018-04-23 19:12:33.000 113 21227.68 262.60 42972.39 47930.20 2018-04-23 19:12:34.000 113 21227.69 262.61 42972.38 47930.21 2018-04-23 19:12:35.000 113 21227.69 262.62 42972.40 47930.21 2018-04-23 19:12:36.000 113 21227.76 262.65 42972.37 47930.22 2018-04-23 19:12:37.000 113 21227.80 262.63 42972.39 47930.23 2018-04-23 19:12:38.000 113 21227.85 262.61 42972.38 47930.26 2018-04-23 19:12:39.000 113 21227.89 262.57 42972.39 47930.29 2018-04-23 19:12:40.000 113 21227.91 262.52 42972.42 47930.31 2018-04-23 19:12:41.000 113 21227.93 262.52 42972.43 47930.35 2018-04-23 19:12:42.000 113 21227.96 262.51 42972.48 47930.35 2018-04-23 19:12:43.000 113 21227.98 262.49 42972.49 47930.39 2018-04-23 19:12:44.000 113 21228.01 262.46 42972.52 47930.42 2018-04-23 19:12:45.000 113 21227.95 262.46 42972.56 47930.45 2018-04-23 19:12:46.000 113 21227.95 262.44 42972.55 47930.48 2018-04-23 19:12:47.000 113 21227.96 262.45 42972.58 47930.48 2018-04-23 19:12:48.000 113 21227.95 262.48 42972.62 47930.49 2018-04-23 19:12:49.000 113 21227.97 262.49 42972.63 47930.49 2018-04-23 19:12:50.000 113 21227.98 262.51 42972.64 47930.52 2018-04-23 19:12:51.000 113 21227.98 262.52 42972.64 47930.51 2018-04-23 19:12:52.000 113 21227.96 262.54 42972.63 47930.56 2018-04-23 19:12:53.000 113 21227.97 262.56 42972.64 47930.55 2018-04-23 19:12:54.000 113 21228.01 262.60 42972.63 47930.56 2018-04-23 19:12:55.000 113 21228.00 262.64 42972.62 47930.57 2018-04-23 19:12:56.000 113 21228.05 262.64 42972.68 47930.58 2018-04-23 19:12:57.000 113 21228.04 262.67 42972.70 47930.59 2018-04-23 19:12:58.000 113 21228.03 262.72 42972.68 47930.58 2018-04-23 19:12:59.000 113 21228.06 262.76 42972.68 47930.59 2018-04-23 19:13:00.000 113 21228.09 262.77 42972.67 47930.63 2018-04-23 19:13:01.000 113 21228.13 262.81 42972.68 47930.60 2018-04-23 19:13:02.000 113 21228.14 262.88 42972.66 47930.64 2018-04-23 19:13:03.000 113 21228.16 262.93 42972.67 47930.64 2018-04-23 19:13:04.000 113 21228.17 262.97 42972.64 47930.66 2018-04-23 19:13:05.000 113 21228.19 263.02 42972.65 47930.63 2018-04-23 19:13:06.000 113 21228.17 263.05 42972.66 47930.63 2018-04-23 19:13:07.000 113 21228.17 263.09 42972.67 47930.64 2018-04-23 19:13:08.000 113 21228.14 263.16 42972.66 47930.62 2018-04-23 19:13:09.000 113 21228.10 263.22 42972.61 47930.61 2018-04-23 19:13:10.000 113 21228.09 263.26 42972.61 47930.59 2018-04-23 19:13:11.000 113 21228.08 263.30 42972.62 47930.59 2018-04-23 19:13:12.000 113 21228.07 263.35 42972.61 47930.56 2018-04-23 19:13:13.000 113 21228.02 263.39 42972.58 47930.52 2018-04-23 19:13:14.000 113 21227.99 263.38 42972.60 47930.51 2018-04-23 19:13:15.000 113 21227.98 263.36 42972.58 47930.48 2018-04-23 19:13:16.000 113 21227.93 263.37 42972.56 47930.48 2018-04-23 19:13:17.000 113 21227.93 263.38 42972.57 47930.46 2018-04-23 19:13:18.000 113 21227.94 263.35 42972.59 47930.46 2018-04-23 19:13:19.000 113 21227.90 263.32 42972.62 47930.46 2018-04-23 19:13:20.000 113 21227.88 263.30 42972.63 47930.45 2018-04-23 19:13:21.000 113 21227.84 263.32 42972.61 47930.45 2018-04-23 19:13:22.000 113 21227.83 263.29 42972.60 47930.46 2018-04-23 19:13:23.000 113 21227.82 263.27 42972.59 47930.45 2018-04-23 19:13:24.000 113 21227.78 263.27 42972.61 47930.42 2018-04-23 19:13:25.000 113 21227.76 263.26 42972.64 47930.42 2018-04-23 19:13:26.000 113 21227.74 263.22 42972.64 47930.42 2018-04-23 19:13:27.000 113 21227.69 263.19 42972.65 47930.40 2018-04-23 19:13:28.000 113 21227.67 263.15 42972.67 47930.39 2018-04-23 19:13:29.000 113 21227.61 263.16 42972.66 47930.41 2018-04-23 19:13:30.000 113 21227.57 263.14 42972.64 47930.38 2018-04-23 19:13:31.000 113 21227.53 263.13 42972.67 47930.37 2018-04-23 19:13:32.000 113 21227.52 263.10 42972.69 47930.37 2018-04-23 19:13:33.000 113 21227.50 263.08 42972.65 47930.37 2018-04-23 19:13:34.000 113 21227.45 263.10 42972.65 47930.32 2018-04-23 19:13:35.000 113 21227.41 263.10 42972.61 47930.31 2018-04-23 19:13:36.000 113 21227.38 263.13 42972.61 47930.34 2018-04-23 19:13:37.000 113 21227.35 263.12 42972.63 47930.29 2018-04-23 19:13:38.000 113 21227.34 263.10 42972.67 47930.29 2018-04-23 19:13:39.000 113 21227.32 263.13 42972.61 47930.27 2018-04-23 19:13:40.000 113 21227.29 263.13 42972.64 47930.29 2018-04-23 19:13:41.000 113 21227.25 263.14 42972.68 47930.26 2018-04-23 19:13:42.000 113 21227.27 263.16 42972.67 47930.26 2018-04-23 19:13:43.000 113 21227.29 263.18 42972.62 47930.23 2018-04-23 19:13:44.000 113 21227.31 263.19 42972.61 47930.25 2018-04-23 19:13:45.000 113 21227.29 263.23 42972.63 47930.24 2018-04-23 19:13:46.000 113 21227.27 263.27 42972.59 47930.26 2018-04-23 19:13:47.000 113 21227.26 263.29 42972.62 47930.23 2018-04-23 19:13:48.000 113 21227.28 263.30 42972.65 47930.24 2018-04-23 19:13:49.000 113 21227.28 263.32 42972.62 47930.23 2018-04-23 19:13:50.000 113 21227.27 263.32 42972.64 47930.24 2018-04-23 19:13:51.000 113 21227.26 263.37 42972.60 47930.26 2018-04-23 19:13:52.000 113 21227.26 263.40 42972.62 47930.24 2018-04-23 19:13:53.000 113 21227.25 263.44 42972.64 47930.25 2018-04-23 19:13:54.000 113 21227.28 263.49 42972.64 47930.26 2018-04-23 19:13:55.000 113 21227.26 263.53 42972.63 47930.26 2018-04-23 19:13:56.000 113 21227.28 263.55 42972.63 47930.24 2018-04-23 19:13:57.000 113 21227.28 263.58 42972.63 47930.25 2018-04-23 19:13:58.000 113 21227.28 263.60 42972.67 47930.26 2018-04-23 19:13:59.000 113 21227.25 263.65 42972.67 47930.27 2018-04-23 19:14:00.000 113 21227.27 263.70 42972.66 47930.29 2018-04-23 19:14:01.000 113 21227.26 263.73 42972.63 47930.30 2018-04-23 19:14:02.000 113 21227.25 263.76 42972.68 47930.28 2018-04-23 19:14:03.000 113 21227.21 263.77 42972.68 47930.26 2018-04-23 19:14:04.000 113 21227.21 263.75 42972.71 47930.28 2018-04-23 19:14:05.000 113 21227.22 263.81 42972.71 47930.29 2018-04-23 19:14:06.000 113 21227.23 263.85 42972.71 47930.30 2018-04-23 19:14:07.000 113 21227.23 263.88 42972.71 47930.27 2018-04-23 19:14:08.000 113 21227.24 263.90 42972.72 47930.31 2018-04-23 19:14:09.000 113 21227.24 263.94 42972.69 47930.28 2018-04-23 19:14:10.000 113 21227.26 263.96 42972.66 47930.24 2018-04-23 19:14:11.000 113 21227.25 264.00 42972.66 47930.27 2018-04-23 19:14:12.000 113 21227.24 264.03 42972.64 47930.21 2018-04-23 19:14:13.000 113 21227.22 264.02 42972.64 47930.25 2018-04-23 19:14:14.000 113 21227.22 264.00 42972.63 47930.22 2018-04-23 19:14:15.000 113 21227.21 264.03 42972.64 47930.22 2018-04-23 19:14:16.000 113 21227.22 264.08 42972.66 47930.24 2018-04-23 19:14:17.000 113 21227.22 264.10 42972.66 47930.21 2018-04-23 19:14:18.000 113 21227.17 264.12 42972.62 47930.22 2018-04-23 19:14:19.000 113 21227.15 264.15 42972.59 47930.18 2018-04-23 19:14:20.000 113 21227.14 264.14 42972.61 47930.20 2018-04-23 19:14:21.000 113 21227.11 264.15 42972.62 47930.19 2018-04-23 19:14:22.000 113 21227.13 264.15 42972.60 47930.16 2018-04-23 19:14:23.000 113 21227.14 264.11 42972.62 47930.15 2018-04-23 19:14:24.000 113 21227.14 264.12 42972.62 47930.14 2018-04-23 19:14:25.000 113 21227.10 264.12 42972.61 47930.14 2018-04-23 19:14:26.000 113 21227.09 264.10 42972.63 47930.15 2018-04-23 19:14:27.000 113 21227.06 264.11 42972.65 47930.16 2018-04-23 19:14:28.000 113 21227.05 264.11 42972.68 47930.12 2018-04-23 19:14:29.000 113 21227.08 264.12 42972.68 47930.14 2018-04-23 19:14:30.000 113 21227.04 264.10 42972.65 47930.15 2018-04-23 19:14:31.000 113 21227.04 264.08 42972.65 47930.19 2018-04-23 19:14:32.000 113 21227.05 264.07 42972.69 47930.16 2018-04-23 19:14:33.000 113 21227.05 264.05 42972.70 47930.17 2018-04-23 19:14:34.000 113 21227.04 264.03 42972.69 47930.18 2018-04-23 19:14:35.000 113 21227.05 264.05 42972.70 47930.20 2018-04-23 19:14:36.000 113 21227.04 264.06 42972.71 47930.19 2018-04-23 19:14:37.000 113 21227.04 264.05 42972.70 47930.20 2018-04-23 19:14:38.000 113 21227.05 264.08 42972.71 47930.20 2018-04-23 19:14:39.000 113 21227.03 264.14 42972.67 47930.19 2018-04-23 19:14:40.000 113 21227.02 264.19 42972.63 47930.19 2018-04-23 19:14:41.000 113 21227.00 264.22 42972.65 47930.18 2018-04-23 19:14:42.000 113 21226.99 264.26 42972.62 47930.15 2018-04-23 19:14:43.000 113 21226.97 264.30 42972.63 47930.13 2018-04-23 19:14:44.000 113 21226.95 264.31 42972.65 47930.12 2018-04-23 19:14:45.000 113 21227.01 264.31 42972.61 47930.13 2018-04-23 19:14:46.000 113 21227.01 264.35 42972.58 47930.10 2018-04-23 19:14:47.000 113 21227.03 264.41 42972.56 47930.08 2018-04-23 19:14:48.000 113 21227.01 264.42 42972.54 47930.07 2018-04-23 19:14:49.000 113 21226.99 264.43 42972.54 47930.05 2018-04-23 19:14:50.000 113 21226.99 264.46 42972.57 47930.02 2018-04-23 19:14:51.000 113 21226.99 264.47 42972.57 47930.06 2018-04-23 19:14:52.000 113 21226.99 264.49 42972.56 47930.06 2018-04-23 19:14:53.000 113 21227.01 264.50 42972.54 47930.05 2018-04-23 19:14:54.000 113 21227.01 264.53 42972.54 47930.05 2018-04-23 19:14:55.000 113 21226.97 264.52 42972.56 47930.03 2018-04-23 19:14:56.000 113 21227.01 264.51 42972.54 47930.04 2018-04-23 19:14:57.000 113 21227.00 264.49 42972.53 47930.05 2018-04-23 19:14:58.000 113 21226.97 264.49 42972.55 47930.02 2018-04-23 19:14:59.000 113 21226.92 264.48 42972.57 47930.04 2018-04-23 19:15:00.000 113 21226.93 264.51 42972.51 47930.02 2018-04-23 19:15:01.000 113 21226.93 264.51 42972.53 47930.00 2018-04-23 19:15:02.000 113 21226.92 264.51 42972.51 47930.00 2018-04-23 19:15:03.000 113 21226.94 264.52 42972.50 47930.01 2018-04-23 19:15:04.000 113 21226.92 264.54 42972.50 47929.99 2018-04-23 19:15:05.000 113 21226.91 264.53 42972.52 47930.00 2018-04-23 19:15:06.000 113 21226.93 264.54 42972.55 47930.01 2018-04-23 19:15:07.000 113 21226.91 264.53 42972.56 47929.98 2018-04-23 19:15:08.000 113 21226.91 264.54 42972.55 47929.97 2018-04-23 19:15:09.000 113 21226.87 264.52 42972.52 47929.98 2018-04-23 19:15:10.000 113 21226.86 264.52 42972.57 47929.95 2018-04-23 19:15:11.000 113 21226.85 264.50 42972.55 47929.97 2018-04-23 19:15:12.000 113 21226.85 264.48 42972.56 47929.96 2018-04-23 19:15:13.000 113 21226.80 264.53 42972.54 47929.95 2018-04-23 19:15:14.000 113 21226.79 264.52 42972.56 47929.92 2018-04-23 19:15:15.000 113 21226.80 264.48 42972.58 47929.96 2018-04-23 19:15:16.000 113 21226.78 264.48 42972.55 47929.95 2018-04-23 19:15:17.000 113 21226.79 264.48 42972.53 47929.95 2018-04-23 19:15:18.000 113 21226.78 264.49 42972.55 47929.95 2018-04-23 19:15:19.000 113 21226.77 264.50 42972.57 47929.97 2018-04-23 19:15:20.000 113 21226.78 264.51 42972.53 47929.97 2018-04-23 19:15:21.000 113 21226.76 264.52 42972.56 47929.97 2018-04-23 19:15:22.000 113 21226.75 264.51 42972.57 47929.96 2018-04-23 19:15:23.000 113 21226.75 264.51 42972.55 47929.95 2018-04-23 19:15:24.000 113 21226.73 264.50 42972.57 47929.96 2018-04-23 19:15:25.000 113 21226.72 264.47 42972.58 47929.95 2018-04-23 19:15:26.000 113 21226.72 264.48 42972.60 47929.95 2018-04-23 19:15:27.000 113 21226.73 264.49 42972.61 47929.96 2018-04-23 19:15:28.000 113 21226.71 264.48 42972.61 47929.95 2018-04-23 19:15:29.000 113 21226.71 264.46 42972.61 47929.97 2018-04-23 19:15:30.000 113 21226.74 264.43 42972.61 47929.94 2018-04-23 19:15:31.000 113 21226.74 264.41 42972.62 47929.96 2018-04-23 19:15:32.000 113 21226.76 264.41 42972.67 47929.96 2018-04-23 19:15:33.000 113 21226.74 264.42 42972.67 47929.99 2018-04-23 19:15:34.000 113 21226.72 264.41 42972.65 47930.04 2018-04-23 19:15:35.000 113 21226.74 264.44 42972.66 47930.01 2018-04-23 19:15:36.000 113 21226.72 264.47 42972.64 47930.02 2018-04-23 19:15:37.000 113 21226.69 264.47 42972.68 47930.00 2018-04-23 19:15:38.000 113 21226.70 264.46 42972.70 47930.03 2018-04-23 19:15:39.000 113 21226.68 264.46 42972.66 47930.02 2018-04-23 19:15:40.000 113 21226.71 264.51 42972.64 47930.02 2018-04-23 19:15:41.000 113 21226.70 264.55 42972.66 47930.00 2018-04-23 19:15:42.000 113 21226.67 264.61 42972.65 47929.99 2018-04-23 19:15:43.000 113 21226.67 264.63 42972.61 47929.98 2018-04-23 19:15:44.000 113 21226.63 264.66 42972.63 47929.97 2018-04-23 19:15:45.000 113 21226.62 264.73 42972.57 47929.90 2018-04-23 19:15:46.000 113 21226.65 264.76 42972.53 47929.89 2018-04-23 19:15:47.000 113 21226.68 264.79 42972.49 47929.84 2018-04-23 19:15:48.000 113 21226.71 264.79 42972.44 47929.84 2018-04-23 19:15:49.000 113 21226.74 264.79 42972.44 47929.84 2018-04-23 19:15:50.000 113 21226.77 264.81 42972.40 47929.81 2018-04-23 19:15:51.000 113 21226.80 264.78 42972.41 47929.81 2018-04-23 19:15:52.000 113 21226.77 264.78 42972.39 47929.81 2018-04-23 19:15:53.000 113 21226.72 264.77 42972.39 47929.82 2018-04-23 19:15:54.000 113 21226.71 264.76 42972.43 47929.81 2018-04-23 19:15:55.000 113 21226.66 264.74 42972.42 47929.84 2018-04-23 19:15:56.000 113 21226.63 264.72 42972.48 47929.85 2018-04-23 19:15:57.000 113 21226.63 264.71 42972.51 47929.83 2018-04-23 19:15:58.000 113 21226.63 264.69 42972.51 47929.87 2018-04-23 19:15:59.000 113 21226.62 264.70 42972.54 47929.87 2018-04-23 19:16:00.000 113 21226.63 264.69 42972.57 47929.90 2018-04-23 19:16:01.000 113 21226.63 264.69 42972.57 47929.89 2018-04-23 19:16:02.000 113 21226.56 264.69 42972.56 47929.91 2018-04-23 19:16:03.000 113 21226.58 264.69 42972.54 47929.91 2018-04-23 19:16:04.000 113 21226.58 264.72 42972.55 47929.91 2018-04-23 19:16:05.000 113 21226.58 264.77 42972.57 47929.92 2018-04-23 19:16:06.000 113 21226.51 264.85 42972.55 47929.89 2018-04-23 19:16:07.000 113 21226.45 264.91 42972.50 47929.83 2018-04-23 19:16:08.000 113 21226.39 264.94 42972.47 47929.80 2018-04-23 19:16:09.000 113 21226.36 264.94 42972.43 47929.71 2018-04-23 19:16:10.000 113 21226.30 264.96 42972.42 47929.66 2018-04-23 19:16:11.000 113 21226.27 264.98 42972.43 47929.66 2018-04-23 19:16:12.000 113 21226.29 264.97 42972.44 47929.63 2018-04-23 19:16:13.000 113 21226.31 264.96 42972.43 47929.60 2018-04-23 19:16:14.000 113 21226.31 264.96 42972.45 47929.66 2018-04-23 19:16:15.000 113 21226.31 264.97 42972.44 47929.62 2018-04-23 19:16:16.000 113 21226.33 264.97 42972.44 47929.64 2018-04-23 19:16:17.000 113 21226.31 264.96 42972.44 47929.64 2018-04-23 19:16:18.000 113 21226.33 264.92 42972.45 47929.66 2018-04-23 19:16:19.000 113 21226.33 264.91 42972.44 47929.65 2018-04-23 19:16:20.000 113 21226.33 264.91 42972.44 47929.67 2018-04-23 19:16:21.000 113 21226.35 264.90 42972.44 47929.68 2018-04-23 19:16:22.000 113 21226.36 264.87 42972.50 47929.74 2018-04-23 19:16:23.000 113 21226.36 264.88 42972.51 47929.71 2018-04-23 19:16:24.000 113 21226.37 264.88 42972.50 47929.75 2018-04-23 19:16:25.000 113 21226.34 264.89 42972.50 47929.72 2018-04-23 19:16:26.000 113 21226.34 264.88 42972.54 47929.78 2018-04-23 19:16:27.000 113 21226.37 264.87 42972.54 47929.76 2018-04-23 19:16:28.000 113 21226.37 264.86 42972.57 47929.78 2018-04-23 19:16:29.000 113 21226.40 264.84 42972.59 47929.80 2018-04-23 19:16:30.000 113 21226.38 264.81 42972.59 47929.79 2018-04-23 19:16:31.000 113 21226.37 264.80 42972.61 47929.82 2018-04-23 19:16:32.000 113 21226.39 264.80 42972.63 47929.85 2018-04-23 19:16:33.000 113 21226.38 264.82 42972.63 47929.85 2018-04-23 19:16:34.000 113 21226.39 264.85 42972.62 47929.85 2018-04-23 19:16:35.000 113 21226.37 264.84 42972.64 47929.83 2018-04-23 19:16:36.000 113 21226.36 264.81 42972.64 47929.84 2018-04-23 19:16:37.000 113 21226.38 264.82 42972.65 47929.86 2018-04-23 19:16:38.000 113 21226.42 264.82 42972.66 47929.85 2018-04-23 19:16:39.000 113 21226.44 264.81 42972.65 47929.86 2018-04-23 19:16:40.000 113 21226.41 264.79 42972.67 47929.89 2018-04-23 19:16:41.000 113 21226.42 264.80 42972.71 47929.92 2018-04-23 19:16:42.000 113 21226.41 264.78 42972.67 47929.91 2018-04-23 19:16:43.000 113 21226.41 264.79 42972.67 47929.92 2018-04-23 19:16:44.000 113 21226.44 264.78 42972.67 47929.92 2018-04-23 19:16:45.000 113 21226.47 264.80 42972.66 47929.92 2018-04-23 19:16:46.000 113 21226.47 264.83 42972.66 47929.93 2018-04-23 19:16:47.000 113 21226.49 264.84 42972.67 47929.93 2018-04-23 19:16:48.000 113 21226.48 264.86 42972.70 47929.96 2018-04-23 19:16:49.000 113 21226.49 264.86 42972.69 47929.95 2018-04-23 19:16:50.000 113 21226.50 264.85 42972.65 47929.96 2018-04-23 19:16:51.000 113 21226.49 264.82 42972.66 47929.97 2018-04-23 19:16:52.000 113 21226.47 264.82 42972.67 47929.97 2018-04-23 19:16:53.000 113 21226.48 264.82 42972.68 47929.96 2018-04-23 19:16:54.000 113 21226.49 264.83 42972.72 47929.99 2018-04-23 19:16:55.000 113 21226.49 264.84 42972.72 47929.99 2018-04-23 19:16:56.000 113 21226.48 264.86 42972.72 47929.98 2018-04-23 19:16:57.000 113 21226.44 264.89 42972.73 47929.96 2018-04-23 19:16:58.000 113 21226.45 264.93 42972.75 47930.02 2018-04-23 19:16:59.000 113 21226.42 264.95 42972.74 47930.00 2018-04-23 19:17:00.000 113 21226.43 264.99 42972.74 47930.02 2018-04-23 19:17:01.000 113 21226.47 265.02 42972.75 47930.01 2018-04-23 19:17:02.000 113 21226.51 265.06 42972.75 47930.03 2018-04-23 19:17:03.000 113 21226.52 265.07 42972.73 47930.00 2018-04-23 19:17:04.000 113 21226.47 265.07 42972.72 47930.01 2018-04-23 19:17:05.000 113 21226.45 265.06 42972.75 47930.00 2018-04-23 19:17:06.000 113 21226.44 265.08 42972.77 47929.98 2018-04-23 19:17:07.000 113 21226.43 265.11 42972.78 47930.01 2018-04-23 19:17:08.000 113 21226.40 265.13 42972.78 47930.00 2018-04-23 19:17:09.000 113 21226.40 265.16 42972.77 47930.00 2018-04-23 19:17:10.000 113 21226.37 265.17 42972.75 47929.99 2018-04-23 19:17:11.000 113 21226.37 265.19 42972.75 47929.99 2018-04-23 19:17:12.000 113 21226.40 265.19 42972.76 47929.98 2018-04-23 19:17:13.000 113 21226.42 265.20 42972.77 47930.00 2018-04-23 19:17:14.000 113 21226.38 265.20 42972.77 47929.97 2018-04-23 19:17:15.000 113 21226.36 265.22 42972.79 47930.02 2018-04-23 19:17:16.000 113 21226.37 265.19 42972.81 47929.99 2018-04-23 19:17:17.000 113 21226.38 265.21 42972.82 47929.99 2018-04-23 19:17:18.000 113 21226.37 265.23 42972.81 47929.99 2018-04-23 19:17:19.000 113 21226.35 265.23 42972.81 47930.02 2018-04-23 19:17:20.000 113 21226.35 265.23 42972.82 47930.01 2018-04-23 19:17:21.000 113 21226.34 265.24 42972.81 47930.00 2018-04-23 19:17:22.000 113 21226.31 265.22 42972.83 47930.01 2018-04-23 19:17:23.000 113 21226.30 265.25 42972.86 47930.01 2018-04-23 19:17:24.000 113 21226.29 265.27 42972.85 47930.00 2018-04-23 19:17:25.000 113 21226.30 265.29 42972.86 47930.00 2018-04-23 19:17:26.000 113 21226.28 265.32 42972.83 47929.97 2018-04-23 19:17:27.000 113 21226.30 265.30 42972.82 47929.99 2018-04-23 19:17:28.000 113 21226.32 265.30 42972.85 47929.98 2018-04-23 19:17:29.000 113 21226.31 265.31 42972.86 47930.01 2018-04-23 19:17:30.000 113 21226.32 265.32 42972.84 47929.98 2018-04-23 19:17:31.000 113 21226.31 265.32 42972.84 47929.99 2018-04-23 19:17:32.000 113 21226.27 265.32 42972.87 47930.00 2018-04-23 19:17:33.000 113 21226.28 265.34 42972.90 47930.00 2018-04-23 19:17:34.000 113 21226.25 265.36 42972.87 47930.03 2018-04-23 19:17:35.000 113 21226.30 265.37 42972.89 47930.02 2018-04-23 19:17:36.000 113 21226.29 265.40 42972.90 47930.04 2018-04-23 19:17:37.000 113 21226.29 265.44 42972.90 47930.04 2018-04-23 19:17:38.000 113 21226.30 265.47 42972.89 47930.02 2018-04-23 19:17:39.000 113 21226.33 265.47 42972.89 47930.03 2018-04-23 19:17:40.000 113 21226.33 265.47 42972.88 47930.04 2018-04-23 19:17:41.000 113 21226.31 265.50 42972.85 47930.02 2018-04-23 19:17:42.000 113 21226.36 265.52 42972.84 47930.04 2018-04-23 19:17:43.000 113 21226.36 265.55 42972.85 47930.06 2018-04-23 19:17:44.000 113 21226.35 265.59 42972.83 47930.05 2018-04-23 19:17:45.000 113 21226.35 265.61 42972.81 47930.05 2018-04-23 19:17:46.000 113 21226.36 265.61 42972.83 47930.03 2018-04-23 19:17:47.000 113 21226.34 265.61 42972.85 47930.04 2018-04-23 19:17:48.000 113 21226.37 265.60 42972.85 47930.05 2018-04-23 19:17:49.000 113 21226.38 265.60 42972.87 47930.05 2018-04-23 19:17:50.000 113 21226.35 265.63 42972.86 47930.03 2018-04-23 19:17:51.000 113 21226.33 265.68 42972.82 47930.04 2018-04-23 19:17:52.000 113 21226.32 265.65 42972.84 47930.03 2018-04-23 19:17:53.000 113 21226.33 265.69 42972.85 47930.00 2018-04-23 19:17:54.000 113 21226.31 265.71 42972.85 47930.00 2018-04-23 19:17:55.000 113 21226.26 265.75 42972.80 47929.97 2018-04-23 19:17:56.000 113 21226.26 265.77 42972.77 47929.96 2018-04-23 19:17:57.000 113 21226.24 265.79 42972.73 47929.92 2018-04-23 19:17:58.000 113 21226.20 265.85 42972.73 47929.89 2018-04-23 19:17:59.000 113 21226.19 265.88 42972.68 47929.87 2018-04-23 19:18:00.000 113 21226.15 265.91 42972.65 47929.83 2018-04-23 19:18:01.000 113 21226.10 265.92 42972.63 47929.76 2018-04-23 19:18:02.000 113 21226.10 265.92 42972.61 47929.75 2018-04-23 19:18:03.000 113 21226.12 265.91 42972.65 47929.75 2018-04-23 19:18:04.000 113 21226.10 265.90 42972.63 47929.72 2018-04-23 19:18:05.000 113 21226.08 265.93 42972.58 47929.73 2018-04-23 19:18:06.000 113 21226.06 265.95 42972.56 47929.71 2018-04-23 19:18:07.000 113 21226.09 265.96 42972.57 47929.70 2018-04-23 19:18:08.000 113 21226.12 265.98 42972.54 47929.70 2018-04-23 19:18:09.000 113 21226.11 265.99 42972.52 47929.68 2018-04-23 19:18:10.000 113 21226.17 265.99 42972.53 47929.68 2018-04-23 19:18:11.000 113 21226.15 266.01 42972.53 47929.64 2018-04-23 19:18:12.000 113 21226.14 266.03 42972.49 47929.67 2018-04-23 19:18:13.000 113 21226.14 266.03 42972.48 47929.63 2018-04-23 19:18:14.000 113 21226.16 265.98 42972.45 47929.64 2018-04-23 19:18:15.000 113 21226.22 265.90 42972.48 47929.67 2018-04-23 19:18:16.000 113 21226.30 265.80 42972.56 47929.71 2018-04-23 19:18:17.000 113 21226.33 265.73 42972.60 47929.77 2018-04-23 19:18:18.000 113 21226.35 265.68 42972.67 47929.84 2018-04-23 19:18:19.000 113 21226.35 265.68 42972.73 47929.92 2018-04-23 19:18:20.000 113 21226.36 265.69 42972.78 47929.93 2018-04-23 19:18:21.000 113 21226.36 265.72 42972.80 47929.99 2018-04-23 19:18:22.000 113 21226.37 265.72 42972.80 47930.00 2018-04-23 19:18:23.000 113 21226.38 265.73 42972.83 47930.01 2018-04-23 19:18:24.000 113 21226.37 265.75 42972.83 47930.04 2018-04-23 19:18:25.000 113 21226.37 265.78 42972.83 47930.04 2018-04-23 19:18:26.000 113 21226.36 265.81 42972.82 47930.05 2018-04-23 19:18:27.000 113 21226.36 265.83 42972.82 47930.02 2018-04-23 19:18:28.000 113 21226.36 265.85 42972.79 47930.03 2018-04-23 19:18:29.000 113 21226.38 265.85 42972.80 47930.02 2018-04-23 19:18:30.000 113 21226.38 265.87 42972.78 47930.03 2018-04-23 19:18:31.000 113 21226.37 265.88 42972.82 47930.01 2018-04-23 19:18:32.000 113 21226.35 265.88 42972.78 47930.02 2018-04-23 19:18:33.000 113 21226.33 265.90 42972.78 47930.01 2018-04-23 19:18:34.000 113 21226.30 265.92 42972.79 47929.99 2018-04-23 19:18:35.000 113 21226.31 265.96 42972.81 47930.01 2018-04-23 19:18:36.000 113 21226.34 265.97 42972.78 47929.96 2018-04-23 19:18:37.000 113 21226.32 265.93 42972.75 47929.98 2018-04-23 19:18:38.000 113 21226.31 265.92 42972.78 47929.99 2018-04-23 19:18:39.000 113 21226.30 265.94 42972.78 47929.97 2018-04-23 19:18:40.000 113 21226.28 265.97 42972.76 47929.94 2018-04-23 19:18:41.000 113 21226.25 265.99 42972.72 47929.92 2018-04-23 19:18:42.000 113 21226.23 266.02 42972.70 47929.91 2018-04-23 19:18:43.000 113 21226.25 266.04 42972.68 47929.88 2018-04-23 19:18:44.000 113 21226.21 266.04 42972.70 47929.85 2018-04-23 19:18:45.000 113 21226.19 266.00 42972.69 47929.83 2018-04-23 19:18:46.000 113 21226.21 265.97 42972.69 47929.82 2018-04-23 19:18:47.000 113 21226.16 265.99 42972.71 47929.81 2018-04-23 19:18:48.000 113 21226.13 265.98 42972.68 47929.76 2018-04-23 19:18:49.000 113 21226.12 265.95 42972.67 47929.78 2018-04-23 19:18:50.000 113 21226.07 265.93 42972.65 47929.75 2018-04-23 19:18:51.000 113 21226.03 265.93 42972.66 47929.74 2018-04-23 19:18:52.000 113 21226.01 265.93 42972.66 47929.73 2018-04-23 19:18:53.000 113 21225.97 265.92 42972.67 47929.72 2018-04-23 19:18:54.000 113 21225.93 265.87 42972.71 47929.73 2018-04-23 19:18:55.000 113 21225.88 265.86 42972.72 47929.72 2018-04-23 19:18:56.000 113 21225.87 265.90 42972.70 47929.70 2018-04-23 19:18:57.000 113 21225.85 265.96 42972.71 47929.69 2018-04-23 19:18:58.000 113 21225.84 265.98 42972.73 47929.66 2018-04-23 19:18:59.000 113 21225.83 266.02 42972.70 47929.65 2018-04-23 19:19:00.000 113 21225.84 266.07 42972.68 47929.63 2018-04-23 19:19:01.000 113 21225.84 266.11 42972.64 47929.64 2018-04-23 19:19:02.000 113 21225.82 266.13 42972.62 47929.63 2018-04-23 19:19:03.000 113 21225.80 266.15 42972.66 47929.60 2018-04-23 19:19:04.000 113 21225.77 266.18 42972.65 47929.61 2018-04-23 19:19:05.000 113 21225.74 266.25 42972.62 47929.59 2018-04-23 19:19:06.000 113 21225.74 266.31 42972.65 47929.57 2018-04-23 19:19:07.000 113 21225.73 266.33 42972.66 47929.56 2018-04-23 19:19:08.000 113 21225.74 266.38 42972.64 47929.58 2018-04-23 19:19:09.000 113 21225.76 266.46 42972.62 47929.57 2018-04-23 19:19:10.000 113 21225.74 266.56 42972.59 47929.57 2018-04-23 19:19:11.000 113 21225.77 266.67 42972.61 47929.57 2018-04-23 19:19:12.000 113 21225.76 266.77 42972.59 47929.57 2018-04-23 19:19:13.000 113 21225.74 266.87 42972.54 47929.51 2018-04-23 19:19:14.000 113 21225.78 267.01 42972.48 47929.52 2018-04-23 19:19:15.000 113 21225.78 267.16 42972.44 47929.46 2018-04-23 19:19:16.000 113 21225.75 267.27 42972.37 47929.44 2018-04-23 19:19:17.000 113 21225.71 267.39 42972.33 47929.38 2018-04-23 19:19:18.000 113 21225.68 267.47 42972.29 47929.30 2018-04-23 19:19:19.000 113 21225.69 267.55 42972.25 47929.30 2018-04-23 19:19:20.000 113 21225.71 267.61 42972.26 47929.29 2018-04-23 19:19:21.000 113 21225.74 267.67 42972.26 47929.27 2018-04-23 19:19:22.000 113 21225.76 267.76 42972.24 47929.27 2018-04-23 19:19:23.000 113 21225.81 267.82 42972.19 47929.27 2018-04-23 19:19:24.000 113 21225.83 267.88 42972.22 47929.28 2018-04-23 19:19:25.000 113 21225.86 267.96 42972.24 47929.31 2018-04-23 19:19:26.000 113 21225.89 268.10 42972.25 47929.30 2018-04-23 19:19:27.000 113 21225.87 268.13 42972.23 47929.32 2018-04-23 19:19:28.000 113 21225.90 268.23 42972.21 47929.34 2018-04-23 19:19:29.000 113 21225.96 268.37 42972.20 47929.31 2018-04-23 19:19:30.000 113 21225.99 268.50 42972.20 47929.35 2018-04-23 19:19:31.000 113 21226.00 268.54 42972.19 47929.33 2018-04-23 19:19:32.000 113 21226.00 268.62 42972.18 47929.36 2018-04-23 19:19:33.000 113 21226.02 268.68 42972.16 47929.29 2018-04-23 19:19:34.000 113 21226.00 268.72 42972.14 47929.36 2018-04-23 19:19:35.000 113 21225.99 268.75 42972.12 47929.28 2018-04-23 19:19:36.000 113 21225.99 268.79 42972.13 47929.27 2018-04-23 19:19:37.000 113 21225.98 268.78 42972.10 47929.25 2018-04-23 19:19:38.000 113 21225.94 268.75 42972.10 47929.24 2018-04-23 19:19:39.000 113 21225.89 268.72 42972.11 47929.19 2018-04-23 19:19:40.000 113 21225.85 268.69 42972.11 47929.17 2018-04-23 19:19:41.000 113 21225.78 268.62 42972.14 47929.18 2018-04-23 19:19:42.000 113 21225.65 268.55 42972.15 47929.14 2018-04-23 19:19:43.000 113 21225.53 268.46 42972.17 47929.14 2018-04-23 19:19:44.000 113 21225.49 268.34 42972.18 47929.11 2018-04-23 19:19:45.000 113 21225.44 268.29 42972.24 47929.10 2018-04-23 19:19:46.000 113 21225.38 268.18 42972.23 47929.06 2018-04-23 19:19:47.000 113 21225.32 268.08 42972.25 47929.04 2018-04-23 19:19:48.000 113 21225.29 268.00 42972.26 47929.04 2018-04-23 19:19:49.000 113 21225.29 267.93 42972.28 47929.06 2018-04-23 19:19:50.000 113 21225.29 267.93 42972.28 47929.06 2018-04-23 19:19:51.000 113 21225.26 267.94 42972.30 47929.08 2018-04-23 19:19:52.000 113 21225.27 267.94 42972.28 47929.08 2018-04-23 19:19:53.000 113 21225.25 267.96 42972.27 47929.09 2018-04-23 19:19:54.000 113 21225.28 267.96 42972.30 47929.08 2018-04-23 19:19:55.000 113 21225.32 267.96 42972.33 47929.09 2018-04-23 19:19:56.000 113 21225.34 267.97 42972.33 47929.09 2018-04-23 19:19:57.000 113 21225.38 267.95 42972.34 47929.13 2018-04-23 19:19:58.000 113 21225.36 267.92 42972.34 47929.15 2018-04-23 19:19:59.000 113 21225.36 267.88 42972.34 47929.18 2018-04-23 19:20:00.000 113 21225.39 267.90 42972.35 47929.15 2018-04-23 19:20:01.000 113 21225.44 267.91 42972.36 47929.18 2018-04-23 19:20:02.000 113 21225.44 267.96 42972.34 47929.18 2018-04-23 19:20:03.000 113 21225.47 268.10 42972.33 47929.20 2018-04-23 19:20:04.000 113 21225.49 268.25 42972.30 47929.18 2018-04-23 19:20:05.000 113 21225.49 268.44 42972.26 47929.17 2018-04-23 19:20:06.000 113 21225.53 268.60 42972.25 47929.16 2018-04-23 19:20:07.000 113 21225.59 268.78 42972.25 47929.14 2018-04-23 19:20:08.000 113 21225.67 268.95 42972.20 47929.13 2018-04-23 19:20:09.000 113 21225.76 269.09 42972.21 47929.14 2018-04-23 19:20:10.000 113 21225.88 269.24 42972.19 47929.18 2018-04-23 19:20:11.000 113 21226.03 269.37 42972.17 47929.21 2018-04-23 19:20:12.000 113 21226.19 269.46 42972.19 47929.26 2018-04-23 19:20:13.000 113 21226.36 269.52 42972.20 47929.35 2018-04-23 19:20:14.000 113 21226.47 269.63 42972.25 47929.44 2018-04-23 19:20:15.000 113 21226.50 269.76 42972.27 47929.53 2018-04-23 19:20:16.000 113 21226.60 269.83 42972.31 47929.61 2018-04-23 19:20:17.000 113 21226.66 269.89 42972.27 47929.61 2018-04-23 19:20:18.000 113 21226.69 270.00 42972.27 47929.66 2018-04-23 19:20:19.000 113 21226.70 270.13 42972.26 47929.66 2018-04-23 19:20:20.000 113 21226.73 270.26 42972.24 47929.67 2018-04-23 19:20:21.000 113 21226.68 270.34 42972.22 47929.66 2018-04-23 19:20:22.000 113 21226.69 270.48 42972.22 47929.63 2018-04-23 19:20:23.000 113 21226.69 270.58 42972.20 47929.64 2018-04-23 19:20:24.000 113 21226.69 270.66 42972.19 47929.64 2018-04-23 19:20:25.000 113 21226.66 270.78 42972.19 47929.62 2018-04-23 19:20:26.000 113 21226.66 270.85 42972.15 47929.64 2018-04-23 19:20:27.000 113 21226.70 270.95 42972.17 47929.62 2018-04-23 19:20:28.000 113 21226.74 271.04 42972.15 47929.62 2018-04-23 19:20:29.000 113 21226.74 271.10 42972.11 47929.60 2018-04-23 19:20:30.000 113 21226.72 271.20 42972.10 47929.60 2018-04-23 19:20:31.000 113 21226.72 271.26 42972.06 47929.60 2018-04-23 19:20:32.000 113 21226.75 271.35 42972.02 47929.56 2018-04-23 19:20:33.000 113 21226.75 271.40 42972.02 47929.55 2018-04-23 19:20:34.000 113 21226.73 271.46 42972.00 47929.53 2018-04-23 19:20:35.000 113 21226.75 271.52 42972.00 47929.52 2018-04-23 19:20:36.000 113 21226.75 271.57 42972.00 47929.49 2018-04-23 19:20:37.000 113 21226.80 271.59 42971.99 47929.52 2018-04-23 19:20:38.000 113 21226.84 271.62 42972.01 47929.52 2018-04-23 19:20:39.000 113 21226.92 271.65 42971.99 47929.57 2018-04-23 19:20:40.000 113 21226.98 271.65 42972.03 47929.59 2018-04-23 19:20:41.000 113 21227.02 271.67 42972.01 47929.62 2018-04-23 19:20:42.000 113 21227.03 271.68 42972.02 47929.63 2018-04-23 19:20:43.000 113 21227.02 271.69 42972.02 47929.63 2018-04-23 19:20:44.000 113 21227.00 271.66 42972.00 47929.64 2018-04-23 19:20:45.000 113 21227.03 271.63 42972.00 47929.61 2018-04-23 19:20:46.000 113 21227.10 271.59 42972.03 47929.65 2018-04-23 19:20:47.000 113 21227.13 271.53 42972.02 47929.68 2018-04-23 19:20:48.000 113 21227.17 271.43 42972.04 47929.69 2018-04-23 19:20:49.000 113 21227.21 271.36 42972.08 47929.75 2018-04-23 19:20:50.000 113 21227.21 271.26 42972.11 47929.75 2018-04-23 19:20:51.000 113 21227.26 271.13 42972.14 47929.80 2018-04-23 19:20:52.000 113 21227.29 271.02 42972.16 47929.82 2018-04-23 19:20:53.000 113 21227.24 270.94 42972.16 47929.84 2018-04-23 19:20:54.000 113 21227.23 270.82 42972.19 47929.86 2018-04-23 19:20:55.000 113 21227.21 270.76 42972.24 47929.89 2018-04-23 19:20:56.000 113 21227.22 270.73 42972.22 47929.88 2018-04-23 19:20:57.000 113 21227.19 270.74 42972.19 47929.89 2018-04-23 19:20:58.000 113 21227.19 270.81 42972.19 47929.86 2018-04-23 19:20:59.000 113 21227.22 270.91 42972.14 47929.82 2018-04-23 19:21:00.000 113 21227.25 270.94 42972.12 47929.83 2018-04-23 19:21:01.000 113 21227.32 270.98 42972.07 47929.79 2018-04-23 19:21:02.000 113 21227.42 271.02 42972.04 47929.81 2018-04-23 19:21:03.000 113 21227.49 271.03 42972.02 47929.83 2018-04-23 19:21:04.000 113 21227.59 271.02 42972.00 47929.84 2018-04-23 19:21:05.000 113 21227.65 271.03 42972.04 47929.90 2018-04-23 19:21:06.000 113 21227.74 271.03 42972.07 47929.94 2018-04-23 19:21:07.000 113 21227.80 271.02 42972.06 47929.98 2018-04-23 19:21:08.000 113 21227.87 270.99 42972.11 47930.03 2018-04-23 19:21:09.000 113 21227.91 270.97 42972.08 47930.04 2018-04-23 19:21:10.000 113 21227.92 270.97 42972.07 47930.06 2018-04-23 19:21:11.000 113 21227.90 270.96 42972.07 47930.04 2018-04-23 19:21:12.000 113 21227.87 270.97 42972.08 47930.07 2018-04-23 19:21:13.000 113 21227.84 270.99 42972.07 47930.05 2018-04-23 19:21:14.000 113 21227.84 271.03 42972.07 47930.03 2018-04-23 19:21:15.000 113 21227.77 271.05 42972.01 47929.99 2018-04-23 19:21:16.000 113 21227.71 271.09 42971.99 47929.94 2018-04-23 19:21:17.000 113 21227.66 271.10 42971.98 47929.92 2018-04-23 19:21:18.000 113 21227.61 271.14 42971.99 47929.92 2018-04-23 19:21:19.000 113 21227.60 271.20 42971.97 47929.87 2018-04-23 19:21:20.000 113 21227.53 271.30 42971.97 47929.84 2018-04-23 19:21:21.000 113 21227.54 271.39 42971.95 47929.87 2018-04-23 19:21:22.000 113 21227.59 271.52 42971.97 47929.84 2018-04-23 19:21:23.000 113 21227.62 271.65 42971.95 47929.88 2018-04-23 19:21:24.000 113 21227.66 271.81 42971.92 47929.85 2018-04-23 19:21:25.000 113 21227.74 271.93 42971.92 47929.87 2018-04-23 19:21:26.000 113 21227.79 272.04 42971.92 47929.85 2018-04-23 19:21:27.000 113 21227.81 272.14 42971.89 47929.87 2018-04-23 19:21:28.000 113 21227.84 272.24 42971.90 47929.89 2018-04-23 19:21:29.000 113 21227.82 272.32 42971.92 47929.89 2018-04-23 19:21:30.000 113 21227.81 272.35 42971.91 47929.90 2018-04-23 19:21:31.000 113 21227.79 272.38 42971.93 47929.90 2018-04-23 19:21:32.000 113 21227.72 272.40 42971.92 47929.87 2018-04-23 19:21:33.000 113 21227.67 272.37 42971.91 47929.86 2018-04-23 19:21:34.000 113 21227.55 272.36 42971.94 47929.84 2018-04-23 19:21:35.000 113 21227.45 272.38 42971.93 47929.81 2018-04-23 19:21:36.000 113 21227.31 272.33 42971.94 47929.73 2018-04-23 19:21:37.000 113 21227.17 272.28 42971.92 47929.71 2018-04-23 19:21:38.000 113 21227.08 272.25 42971.91 47929.66 2018-04-23 19:21:39.000 113 21226.88 272.24 42971.91 47929.58 2018-04-23 19:21:40.000 113 21226.74 272.22 42971.92 47929.52 2018-04-23 19:21:41.000 113 21226.61 272.18 42971.93 47929.44 2018-04-23 19:21:42.000 113 21226.47 272.15 42971.94 47929.42 2018-04-23 19:21:43.000 113 21226.38 272.13 42971.93 47929.36 2018-04-23 19:21:44.000 113 21226.26 272.16 42971.92 47929.29 2018-04-23 19:21:45.000 113 21226.15 272.17 42971.92 47929.23 2018-04-23 19:21:46.000 113 21226.09 272.16 42971.93 47929.17 2018-04-23 19:21:47.000 113 21226.01 272.18 42971.90 47929.15 2018-04-23 19:21:48.000 113 21225.98 272.24 42971.93 47929.13 2018-04-23 19:21:49.000 113 21225.98 272.32 42971.92 47929.10 2018-04-23 19:21:50.000 113 21225.95 272.43 42971.90 47929.09 2018-04-23 19:21:51.000 113 21225.97 272.58 42971.90 47929.07 2018-04-23 19:21:52.000 113 21226.03 272.70 42971.85 47929.05 2018-04-23 19:21:53.000 113 21226.06 272.82 42971.82 47929.03 2018-04-23 19:21:54.000 113 21226.09 272.94 42971.78 47929.03 2018-04-23 19:21:55.000 113 21226.07 273.09 42971.74 47929.03 2018-04-23 19:21:56.000 113 21226.10 273.22 42971.71 47928.99 2018-04-23 19:21:57.000 113 21226.16 273.37 42971.68 47929.00 2018-04-23 19:21:58.000 113 21226.16 273.50 42971.67 47928.94 2018-04-23 19:21:59.000 113 21226.16 273.60 42971.67 47928.94 2018-04-23 19:22:00.000 113 21226.16 273.70 42971.66 47928.96 2018-04-23 19:22:01.000 113 21226.17 273.77 42971.64 47928.94 2018-04-23 19:22:02.000 113 21226.16 273.88 42971.68 47928.98 2018-04-23 19:22:03.000 113 21226.12 274.01 42971.69 47928.96 2018-04-23 19:22:04.000 113 21226.14 274.12 42971.67 47928.97 2018-04-23 19:22:05.000 113 21226.11 274.23 42971.65 47928.98 2018-04-23 19:22:06.000 113 21226.09 274.36 42971.70 47928.99 2018-04-23 19:22:07.000 113 21226.10 274.47 42971.67 47928.95 2018-04-23 19:22:08.000 113 21226.08 274.59 42971.65 47928.99 2018-04-23 19:22:09.000 113 21226.07 274.69 42971.62 47928.93 2018-04-23 19:22:10.000 113 21226.05 274.79 42971.62 47928.94 2018-04-23 19:22:11.000 113 21226.05 274.85 42971.62 47928.92 2018-04-23 19:22:12.000 113 21226.02 274.93 42971.60 47928.90 2018-04-23 19:22:13.000 113 21225.95 274.96 42971.66 47928.88 2018-04-23 19:22:14.000 113 21225.88 274.98 42971.68 47928.88 2018-04-23 19:22:15.000 113 21225.84 275.04 42971.65 47928.82 2018-04-23 19:22:16.000 113 21225.79 275.07 42971.66 47928.82 2018-04-23 19:22:17.000 113 21225.72 275.12 42971.64 47928.76 2018-04-23 19:22:18.000 113 21225.71 275.19 42971.65 47928.75 2018-04-23 19:22:19.000 113 21225.66 275.24 42971.68 47928.75 2018-04-23 19:22:20.000 113 21225.63 275.31 42971.70 47928.74 2018-04-23 19:22:21.000 113 21225.62 275.39 42971.69 47928.71 2018-04-23 19:22:22.000 113 21225.62 275.47 42971.64 47928.73 2018-04-23 19:22:23.000 113 21225.60 275.54 42971.64 47928.73 2018-04-23 19:22:24.000 113 21225.57 275.59 42971.65 47928.70 2018-04-23 19:22:25.000 113 21225.62 275.68 42971.64 47928.72 2018-04-23 19:22:26.000 113 21225.64 275.74 42971.67 47928.73 2018-04-23 19:22:27.000 113 21225.73 275.86 42971.68 47928.77 2018-04-23 19:22:28.000 113 21225.82 275.95 42971.63 47928.81 2018-04-23 19:22:29.000 113 21225.88 276.04 42971.63 47928.82 2018-04-23 19:22:30.000 113 21225.96 276.11 42971.63 47928.86 2018-04-23 19:22:31.000 113 21226.04 276.22 42971.65 47928.88 2018-04-23 19:22:32.000 113 21226.11 276.31 42971.68 47928.91 2018-04-23 19:22:33.000 113 21226.20 276.39 42971.64 47928.95 2018-04-23 19:22:34.000 113 21226.21 276.46 42971.68 47928.98 2018-04-23 19:22:35.000 113 21226.23 276.57 42971.70 47929.03 2018-04-23 19:22:36.000 113 21226.29 276.65 42971.66 47929.05 2018-04-23 19:22:37.000 113 21226.36 276.72 42971.67 47929.07 2018-04-23 19:22:38.000 113 21226.40 276.79 42971.65 47929.09 2018-04-23 19:22:39.000 113 21226.45 276.84 42971.65 47929.11 2018-04-23 19:22:40.000 113 21226.50 276.90 42971.65 47929.14 2018-04-23 19:22:41.000 113 21226.54 276.96 42971.64 47929.12 2018-04-23 19:22:42.000 113 21226.61 277.01 42971.64 47929.18 2018-04-23 19:22:43.000 113 21226.62 277.04 42971.66 47929.19 2018-04-23 19:22:44.000 113 21226.64 277.04 42971.65 47929.21 2018-04-23 19:22:45.000 113 21226.64 277.01 42971.68 47929.21 2018-04-23 19:22:46.000 113 21226.65 277.02 42971.69 47929.23 2018-04-23 19:22:47.000 113 21226.65 276.99 42971.71 47929.22 2018-04-23 19:22:48.000 113 21226.65 276.95 42971.75 47929.27 2018-04-23 19:22:49.000 113 21226.62 276.90 42971.75 47929.23 2018-04-23 19:22:50.000 113 21226.58 276.82 42971.76 47929.25 2018-04-23 19:22:51.000 113 21226.55 276.77 42971.78 47929.27 2018-04-23 19:22:52.000 113 21226.57 276.74 42971.78 47929.26 2018-04-23 19:22:53.000 113 21226.54 276.70 42971.77 47929.27 2018-04-23 19:22:54.000 113 21226.50 276.67 42971.84 47929.28 2018-04-23 19:22:55.000 113 21226.45 276.66 42971.83 47929.25 2018-04-23 19:22:56.000 113 21226.43 276.66 42971.87 47929.28 2018-04-23 19:22:57.000 113 21226.43 276.63 42971.89 47929.29 2018-04-23 19:22:58.000 113 21226.47 276.60 42971.91 47929.32 2018-04-23 19:22:59.000 113 21226.46 276.61 42971.90 47929.31 2018-04-23 19:23:00.000 113 21226.45 276.61 42971.93 47929.34 2018-04-23 19:23:01.000 113 21226.45 276.65 42971.96 47929.35 2018-04-23 19:23:02.000 113 21226.51 276.64 42971.95 47929.37 2018-04-23 19:23:03.000 113 21226.52 276.67 42971.94 47929.34 2018-04-23 19:23:04.000 113 21226.59 276.67 42971.94 47929.37 2018-04-23 19:23:05.000 113 21226.61 276.69 42971.91 47929.39 2018-04-23 19:23:06.000 113 21226.63 276.71 42971.93 47929.37 2018-04-23 19:23:07.000 113 21226.67 276.74 42971.95 47929.40 2018-04-23 19:23:08.000 113 21226.65 276.79 42971.93 47929.42 2018-04-23 19:23:09.000 113 21226.66 276.82 42971.92 47929.37 2018-04-23 19:23:10.000 113 21226.67 276.85 42971.94 47929.42 2018-04-23 19:23:11.000 113 21226.68 276.88 42971.94 47929.41 2018-04-23 19:23:12.000 113 21226.70 276.91 42971.96 47929.42 2018-04-23 19:23:13.000 113 21226.72 276.91 42971.93 47929.44 2018-04-23 19:23:14.000 113 21226.69 276.96 42971.92 47929.42 2018-04-23 19:23:15.000 113 21226.71 277.00 42971.93 47929.42 2018-04-23 19:23:16.000 113 21226.72 277.07 42971.93 47929.46 2018-04-23 19:23:17.000 113 21226.71 277.10 42971.93 47929.44 2018-04-23 19:23:18.000 113 21226.71 277.14 42971.94 47929.46 2018-04-23 19:23:19.000 113 21226.73 277.19 42971.91 47929.43 2018-04-23 19:23:20.000 113 21226.71 277.25 42971.89 47929.45 2018-04-23 19:23:21.000 113 21226.68 277.26 42971.91 47929.47 2018-04-23 19:23:22.000 113 21226.69 277.29 42971.94 47929.44 2018-04-23 19:23:23.000 113 21226.68 277.33 42971.93 47929.47 2018-04-23 19:23:24.000 113 21226.66 277.39 42971.96 47929.45 2018-04-23 19:23:25.000 113 21226.67 277.45 42971.95 47929.46 2018-04-23 19:23:26.000 113 21226.64 277.50 42971.94 47929.44 2018-04-23 19:23:27.000 113 21226.66 277.52 42971.96 47929.45 2018-04-23 19:23:28.000 113 21226.65 277.57 42971.96 47929.46 2018-04-23 19:23:29.000 113 21226.65 277.63 42971.92 47929.44 2018-04-23 19:23:30.000 113 21226.66 277.68 42971.92 47929.44 2018-04-23 19:23:31.000 113 21226.64 277.75 42971.92 47929.44 2018-04-23 19:23:32.000 113 21226.62 277.78 42971.90 47929.41 2018-04-23 19:23:33.000 113 21226.63 277.78 42971.90 47929.41 2018-04-23 19:23:34.000 113 21226.59 277.82 42971.90 47929.40 2018-04-23 19:23:35.000 113 21226.56 277.85 42971.90 47929.37 2018-04-23 19:23:36.000 113 21226.55 277.91 42971.86 47929.37 2018-04-23 19:23:37.000 113 21226.55 277.95 42971.87 47929.37 2018-04-23 19:23:38.000 113 21226.59 278.00 42971.86 47929.36 2018-04-23 19:23:39.000 113 21226.58 278.05 42971.84 47929.34 2018-04-23 19:23:40.000 113 21226.60 278.11 42971.83 47929.32 2018-04-23 19:23:41.000 113 21226.58 278.19 42971.79 47929.33 2018-04-23 19:23:42.000 113 21226.54 278.22 42971.81 47929.30 2018-04-23 19:23:43.000 113 21226.53 278.26 42971.78 47929.27 2018-04-23 19:23:44.000 113 21226.52 278.29 42971.79 47929.26 2018-04-23 19:23:45.000 113 21226.52 278.34 42971.78 47929.25 2018-04-23 19:23:46.000 113 21226.52 278.38 42971.76 47929.22 2018-04-23 19:23:47.000 113 21226.51 278.44 42971.73 47929.25 2018-04-23 19:23:48.000 113 21226.55 278.44 42971.78 47929.20 2018-04-23 19:23:49.000 113 21226.64 278.35 42971.83 47929.25 2018-04-23 19:23:50.000 113 21226.70 278.28 42971.85 47929.33 2018-04-23 19:23:51.000 113 21226.72 278.27 42971.89 47929.39 2018-04-23 19:23:52.000 113 21226.71 278.30 42971.93 47929.46 2018-04-23 19:23:53.000 113 21226.74 278.32 42971.96 47929.47 2018-04-23 19:23:54.000 113 21226.79 278.35 42971.97 47929.52 2018-04-23 19:23:55.000 113 21226.83 278.43 42971.97 47929.55 2018-04-23 19:23:56.000 113 21226.82 278.45 42971.98 47929.54 2018-04-23 19:23:57.000 113 21226.87 278.49 42971.98 47929.56 2018-04-23 19:23:58.000 113 21226.91 278.54 42971.95 47929.58 2018-04-23 19:23:59.000 113 21226.91 278.56 42971.96 47929.59 2018-04-23 19:24:00.000 113 21226.95 278.60 42972.01 47929.63 2018-04-23 19:24:01.000 113 21226.96 278.65 42972.02 47929.63 2018-04-23 19:24:02.000 113 21227.00 278.67 42972.02 47929.65 2018-04-23 19:24:03.000 113 21227.03 278.70 42971.98 47929.65 2018-04-23 19:24:04.000 113 21227.02 278.73 42971.99 47929.68 2018-04-23 19:24:05.000 113 21227.02 278.75 42972.01 47929.67 2018-04-23 19:24:06.000 113 21226.99 278.82 42971.99 47929.71 2018-04-23 19:24:07.000 113 21226.99 278.83 42972.02 47929.68 2018-04-23 19:24:08.000 113 21227.02 278.84 42972.02 47929.67 2018-04-23 19:24:09.000 113 21227.01 278.85 42971.99 47929.71 2018-04-23 19:24:10.000 113 21226.97 278.89 42971.99 47929.65 2018-04-23 19:24:11.000 113 21226.96 278.90 42971.99 47929.69 2018-04-23 19:24:12.000 113 21226.94 278.91 42972.00 47929.66 2018-04-23 19:24:13.000 113 21226.94 278.93 42971.98 47929.65 2018-04-23 19:24:14.000 113 21226.91 278.94 42971.97 47929.65 2018-04-23 19:24:15.000 113 21226.90 278.95 42972.00 47929.66 2018-04-23 19:24:16.000 113 21226.88 278.96 42972.02 47929.65 2018-04-23 19:24:17.000 113 21226.85 278.98 42972.02 47929.64 2018-04-23 19:24:18.000 113 21226.86 279.02 42972.02 47929.65 2018-04-23 19:24:19.000 113 21226.84 279.08 42972.05 47929.64 2018-04-23 19:24:20.000 113 21226.83 279.12 42972.00 47929.64 2018-04-23 19:24:21.000 113 21226.85 279.18 42972.01 47929.64 2018-04-23 19:24:22.000 113 21226.85 279.26 42971.96 47929.63 2018-04-23 19:24:23.000 113 21226.89 279.29 42971.94 47929.65 2018-04-23 19:24:24.000 113 21226.89 279.32 42971.99 47929.59 2018-04-23 19:24:25.000 113 21226.88 279.38 42971.99 47929.59 2018-04-23 19:24:26.000 113 21226.88 279.42 42971.95 47929.60 2018-04-23 19:24:27.000 113 21226.87 279.46 42971.93 47929.57 2018-04-23 19:24:28.000 113 21226.85 279.50 42971.95 47929.56 2018-04-23 19:24:29.000 113 21226.83 279.55 42971.96 47929.58 2018-04-23 19:24:30.000 113 21226.77 279.61 42971.93 47929.58 2018-04-23 19:24:31.000 113 21226.81 279.67 42971.94 47929.57 2018-04-23 19:24:32.000 113 21226.78 279.72 42971.96 47929.55 2018-04-23 19:24:33.000 113 21226.79 279.74 42971.96 47929.56 2018-04-23 19:24:34.000 113 21226.83 279.79 42971.95 47929.58 2018-04-23 19:24:35.000 113 21226.81 279.87 42971.94 47929.57 2018-04-23 19:24:36.000 113 21226.81 279.88 42971.92 47929.57 2018-04-23 19:24:37.000 113 21226.81 279.91 42971.93 47929.56 2018-04-23 19:24:38.000 113 21226.79 279.97 42971.94 47929.55 2018-04-23 19:24:39.000 113 21226.81 280.03 42971.95 47929.59 2018-04-23 19:24:40.000 113 21226.81 280.12 42971.97 47929.59 2018-04-23 19:24:41.000 113 21226.82 280.21 42971.94 47929.57 2018-04-23 19:24:42.000 113 21226.80 280.29 42971.93 47929.54 2018-04-23 19:24:43.000 113 21226.81 280.38 42971.92 47929.58 2018-04-23 19:24:44.000 113 21226.84 280.43 42971.90 47929.57 2018-04-23 19:24:45.000 113 21226.85 280.50 42971.89 47929.57 2018-04-23 19:24:46.000 113 21226.85 280.56 42971.90 47929.57 2018-04-23 19:24:47.000 113 21226.86 280.62 42971.90 47929.60 2018-04-23 19:24:48.000 113 21226.86 280.68 42971.91 47929.57 2018-04-23 19:24:49.000 113 21226.85 280.75 42971.91 47929.56 2018-04-23 19:24:50.000 113 21226.84 280.82 42971.90 47929.57 2018-04-23 19:24:51.000 113 21226.86 280.88 42971.88 47929.54 2018-04-23 19:24:52.000 113 21226.84 280.97 42971.91 47929.54 2018-04-23 19:24:53.000 113 21226.85 281.02 42971.92 47929.57 2018-04-23 19:24:54.000 113 21226.89 281.08 42971.90 47929.56 2018-04-23 19:24:55.000 113 21226.89 281.13 42971.90 47929.56 2018-04-23 19:24:56.000 113 21226.92 281.17 42971.87 47929.58 2018-04-23 19:24:57.000 113 21226.91 281.22 42971.88 47929.56 2018-04-23 19:24:58.000 113 21226.89 281.31 42971.93 47929.60 2018-04-23 19:24:59.000 113 21226.89 281.36 42971.93 47929.59 2018-04-23 19:25:00.000 113 21226.94 281.40 42971.90 47929.59 2018-04-23 19:25:01.000 113 21226.95 281.46 42971.90 47929.59 2018-04-23 19:25:02.000 113 21227.00 281.49 42971.92 47929.62 2018-04-23 19:25:03.000 113 21227.03 281.56 42971.94 47929.65 2018-04-23 19:25:04.000 113 21227.02 281.62 42971.93 47929.64 2018-04-23 19:25:05.000 113 21227.04 281.64 42971.90 47929.64 2018-04-23 19:25:06.000 113 21227.06 281.70 42971.90 47929.64 2018-04-23 19:25:07.000 113 21227.08 281.74 42971.91 47929.67 2018-04-23 19:25:08.000 113 21227.08 281.79 42971.93 47929.66 2018-04-23 19:25:09.000 113 21227.09 281.81 42971.91 47929.65 2018-04-23 19:25:10.000 113 21227.09 281.83 42971.93 47929.67 2018-04-23 19:25:11.000 113 21227.09 281.85 42971.94 47929.69 2018-04-23 19:25:12.000 113 21227.11 281.88 42971.93 47929.71 2018-04-23 19:25:13.000 113 21227.13 281.91 42971.95 47929.73 2018-04-23 19:25:14.000 113 21227.16 281.94 42971.94 47929.74 2018-04-23 19:25:15.000 113 21227.18 281.97 42971.97 47929.78 2018-04-23 19:25:16.000 113 21227.16 282.01 42972.00 47929.78 2018-04-23 19:25:17.000 113 21227.20 282.04 42972.03 47929.79 2018-04-23 19:25:18.000 113 21227.22 282.09 42972.04 47929.81 2018-04-23 19:25:19.000 113 21227.22 282.12 42972.05 47929.83 2018-04-23 19:25:20.000 113 21227.20 282.18 42972.03 47929.81 2018-04-23 19:25:21.000 113 21227.22 282.22 42972.01 47929.83 2018-04-23 19:25:22.000 113 21227.23 282.27 42972.03 47929.83 2018-04-23 19:25:23.000 113 21227.24 282.33 42972.02 47929.83 2018-04-23 19:25:24.000 113 21227.22 282.35 42972.01 47929.83 2018-04-23 19:25:25.000 113 21227.25 282.36 42971.97 47929.84 2018-04-23 19:25:26.000 113 21227.24 282.38 42971.99 47929.80 2018-04-23 19:25:27.000 113 21227.25 282.42 42972.02 47929.82 2018-04-23 19:25:28.000 113 21227.30 282.45 42971.99 47929.80 2018-04-23 19:25:29.000 113 21227.35 282.47 42971.98 47929.85 2018-04-23 19:25:30.000 113 21227.38 282.50 42972.00 47929.84 2018-04-23 19:25:31.000 113 21227.41 282.52 42972.00 47929.87 2018-04-23 19:25:32.000 113 21227.43 282.57 42971.99 47929.90 2018-04-23 19:25:33.000 113 21227.47 282.61 42972.00 47929.92 2018-04-23 19:25:34.000 113 21227.53 282.63 42972.03 47929.92 2018-04-23 19:25:35.000 113 21227.58 282.63 42972.00 47929.97 2018-04-23 19:25:36.000 113 21227.59 282.69 42972.01 47929.98 2018-04-23 19:25:37.000 113 21227.61 282.74 42971.99 47929.99 2018-04-23 19:25:38.000 113 21227.64 282.79 42972.02 47930.02 2018-04-23 19:25:39.000 113 21227.64 282.85 42972.01 47930.00 2018-04-23 19:25:40.000 113 21227.68 282.91 42972.00 47930.04 2018-04-23 19:25:41.000 113 21227.72 282.93 42972.01 47930.02 2018-04-23 19:25:42.000 113 21227.77 282.97 42972.00 47930.07 2018-04-23 19:25:43.000 113 21227.80 283.02 42971.98 47930.06 2018-04-23 19:25:44.000 113 21227.83 283.07 42972.00 47930.07 2018-04-23 19:25:45.000 113 21227.85 283.07 42972.01 47930.07 2018-04-23 19:25:46.000 113 21227.91 283.07 42971.99 47930.12 2018-04-23 19:25:47.000 113 21227.95 283.08 42972.03 47930.11 2018-04-23 19:25:48.000 113 21227.95 283.08 42972.03 47930.15 2018-04-23 19:25:49.000 113 21227.92 283.19 42972.00 47930.16 2018-04-23 19:25:50.000 113 21227.90 283.22 42972.01 47930.16 2018-04-23 19:25:51.000 113 21227.93 283.20 42972.01 47930.13 2018-04-23 19:25:52.000 113 21227.90 283.18 42971.99 47930.12 2018-04-23 19:25:53.000 113 21227.94 283.13 42972.01 47930.09 2018-04-23 19:25:54.000 113 21227.95 283.05 42972.02 47930.11 2018-04-23 19:25:55.000 113 21227.98 282.98 42972.04 47930.13 2018-04-23 19:25:56.000 113 21228.04 282.90 42972.08 47930.20 2018-04-23 19:25:57.000 113 21228.05 282.88 42972.10 47930.25 2018-04-23 19:25:58.000 113 21228.00 282.83 42972.11 47930.23 2018-04-23 19:25:59.000 113 21228.02 282.79 42972.11 47930.28 2018-04-23 19:26:00.000 113 21228.01 282.75 42972.14 47930.27 2018-04-23 19:26:01.000 113 21228.01 282.71 42972.16 47930.26 2018-04-23 19:26:02.000 113 21228.02 282.70 42972.17 47930.30 2018-04-23 19:26:03.000 113 21228.01 282.68 42972.19 47930.27 2018-04-23 19:26:04.000 113 21228.01 282.67 42972.16 47930.30 2018-04-23 19:26:05.000 113 21228.02 282.65 42972.17 47930.30 2018-04-23 19:26:06.000 113 21228.02 282.63 42972.18 47930.33 2018-04-23 19:26:07.000 113 21227.99 282.65 42972.22 47930.35 2018-04-23 19:26:08.000 113 21228.01 282.65 42972.24 47930.34 2018-04-23 19:26:09.000 113 21228.00 282.64 42972.24 47930.36 2018-04-23 19:26:10.000 113 21228.02 282.69 42972.22 47930.33 2018-04-23 19:26:11.000 113 21228.02 282.74 42972.18 47930.35 2018-04-23 19:26:12.000 113 21228.01 282.76 42972.20 47930.37 2018-04-23 19:26:13.000 113 21228.04 282.80 42972.18 47930.34 2018-04-23 19:26:14.000 113 21228.05 282.81 42972.17 47930.35 2018-04-23 19:26:15.000 113 21228.08 282.84 42972.16 47930.31 2018-04-23 19:26:16.000 113 21228.11 282.88 42972.18 47930.34 2018-04-23 19:26:17.000 113 21228.14 282.94 42972.21 47930.39 2018-04-23 19:26:18.000 113 21228.19 283.06 42972.17 47930.37 2018-04-23 19:26:19.000 113 21228.19 283.15 42972.15 47930.40 2018-04-23 19:26:20.000 113 21228.21 283.23 42972.14 47930.39 2018-04-23 19:26:21.000 113 21228.23 283.30 42972.14 47930.40 2018-04-23 19:26:22.000 113 21228.25 283.37 42972.12 47930.37 2018-04-23 19:26:23.000 113 21228.27 283.45 42972.12 47930.37 2018-04-23 19:26:24.000 113 21228.31 283.55 42972.13 47930.38 2018-04-23 19:26:25.000 113 21228.32 283.65 42972.11 47930.38 2018-04-23 19:26:26.000 113 21228.37 283.76 42972.10 47930.40 2018-04-23 19:26:27.000 113 21228.40 283.86 42972.10 47930.37 2018-04-23 19:26:28.000 113 21228.39 283.97 42972.08 47930.38 2018-04-23 19:26:29.000 113 21228.38 284.12 42972.07 47930.38 2018-04-23 19:26:30.000 113 21228.38 284.27 42972.03 47930.36 2018-04-23 19:26:31.000 113 21228.35 284.42 42971.97 47930.33 2018-04-23 19:26:32.000 113 21228.36 284.54 42971.93 47930.24 2018-04-23 19:26:33.000 113 21228.44 284.61 42971.92 47930.23 2018-04-23 19:26:34.000 113 21228.54 284.61 42971.96 47930.30 2018-04-23 19:26:35.000 113 21228.61 284.65 42971.99 47930.33 2018-04-23 19:26:36.000 113 21228.67 284.73 42972.05 47930.44 2018-04-23 19:26:37.000 113 21228.69 284.85 42972.09 47930.46 2018-04-23 19:26:38.000 113 21228.71 284.96 42972.10 47930.52 2018-04-23 19:26:39.000 113 21228.75 285.05 42972.11 47930.55 2018-04-23 19:26:40.000 113 21228.79 285.16 42972.09 47930.56 2018-04-23 19:26:41.000 113 21228.77 285.23 42972.07 47930.56 2018-04-23 19:26:42.000 113 21228.85 285.30 42972.09 47930.58 2018-04-23 19:26:43.000 113 21228.84 285.36 42972.11 47930.57 2018-04-23 19:26:44.000 113 21228.82 285.43 42972.08 47930.58 2018-04-23 19:26:45.000 113 21228.81 285.54 42972.07 47930.58 2018-04-23 19:26:46.000 113 21228.82 285.63 42972.02 47930.55 2018-04-23 19:26:47.000 113 21228.86 285.70 42972.05 47930.56 2018-04-23 19:26:48.000 113 21228.88 285.78 42971.99 47930.56 2018-04-23 19:26:49.000 113 21228.91 285.85 42972.00 47930.55 2018-04-23 19:26:50.000 113 21228.94 285.93 42971.99 47930.56 2018-04-23 19:26:51.000 113 21228.96 286.01 42971.98 47930.58 2018-04-23 19:26:52.000 113 21229.02 286.04 42971.96 47930.55 2018-04-23 19:26:53.000 113 21229.02 286.08 42971.94 47930.58 2018-04-23 19:26:54.000 113 21229.05 286.13 42971.96 47930.57 2018-04-23 19:26:55.000 113 21229.05 286.16 42971.93 47930.59 2018-04-23 19:26:56.000 113 21229.08 286.21 42971.94 47930.59 2018-04-23 19:26:57.000 113 21229.12 286.25 42971.96 47930.62 2018-04-23 19:26:58.000 113 21229.16 286.26 42971.99 47930.63 2018-04-23 19:26:59.000 113 21229.22 286.30 42972.00 47930.64 2018-04-23 19:27:00.000 113 21229.30 286.34 42971.99 47930.67 2018-04-23 19:27:01.000 113 21229.34 286.42 42972.00 47930.73 2018-04-23 19:27:02.000 113 21229.42 286.50 42972.01 47930.74 2018-04-23 19:27:03.000 113 21229.47 286.60 42972.01 47930.80 2018-04-23 19:27:04.000 113 21229.52 286.68 42971.98 47930.82 2018-04-23 19:27:05.000 113 21229.63 286.77 42971.98 47930.83 2018-04-23 19:27:06.000 113 21229.73 286.82 42971.97 47930.88 2018-04-23 19:27:07.000 113 21229.83 286.86 42971.96 47930.93 2018-04-23 19:27:08.000 113 21229.92 286.92 42971.94 47930.95 2018-04-23 19:27:09.000 113 21230.03 287.01 42971.94 47931.00 2018-04-23 19:27:10.000 113 21230.12 287.11 42971.96 47931.07 2018-04-23 19:27:11.000 113 21230.21 287.14 42971.97 47931.11 2018-04-23 19:27:12.000 113 21230.35 287.21 42971.97 47931.12 2018-04-23 19:27:13.000 113 21230.44 287.34 42971.94 47931.17 2018-04-23 19:27:14.000 113 21230.51 287.37 42971.95 47931.21 2018-04-23 19:27:15.000 113 21230.58 287.41 42971.92 47931.25 2018-04-23 19:27:16.000 113 21230.69 287.44 42971.94 47931.29 2018-04-23 19:27:17.000 113 21230.75 287.47 42971.93 47931.32 2018-04-23 19:27:18.000 113 21230.84 287.48 42971.95 47931.34 2018-04-23 19:27:19.000 113 21230.91 287.47 42971.98 47931.40 2018-04-23 19:27:20.000 113 21230.98 287.41 42971.98 47931.42 2018-04-23 19:27:21.000 113 21231.05 287.36 42972.01 47931.45 2018-04-23 19:27:22.000 113 21231.11 287.30 42972.01 47931.50 2018-04-23 19:27:23.000 113 21231.15 287.24 42972.01 47931.53 2018-04-23 19:27:24.000 113 21231.18 287.15 42972.04 47931.56 2018-04-23 19:27:25.000 113 21231.20 287.05 42972.08 47931.58 2018-04-23 19:27:26.000 113 21231.14 286.96 42972.09 47931.60 2018-04-23 19:27:27.000 113 21231.14 286.84 42972.11 47931.62 2018-04-23 19:27:28.000 113 21231.13 286.69 42972.14 47931.63 2018-04-23 19:27:29.000 113 21231.10 286.57 42972.13 47931.63 2018-04-23 19:27:30.000 113 21231.09 286.43 42972.20 47931.63 2018-04-23 19:27:31.000 113 21231.05 286.22 42972.23 47931.69 2018-04-23 19:27:32.000 113 21230.97 286.01 42972.25 47931.66 2018-04-23 19:27:33.000 113 21230.92 285.82 42972.27 47931.66 2018-04-23 19:27:34.000 113 21230.85 285.62 42972.29 47931.66 2018-04-23 19:27:35.000 113 21230.74 285.45 42972.30 47931.65 2018-04-23 19:27:36.000 113 21230.69 285.32 42972.35 47931.60 2018-04-23 19:27:37.000 113 21230.65 285.20 42972.39 47931.63 2018-04-23 19:27:38.000 113 21230.63 285.13 42972.40 47931.63 2018-04-23 19:27:39.000 113 21230.61 285.04 42972.42 47931.67 2018-04-23 19:27:40.000 113 21230.64 284.96 42972.46 47931.65 2018-04-23 19:27:41.000 113 21230.64 284.91 42972.45 47931.68 2018-04-23 19:27:42.000 113 21230.66 284.85 42972.44 47931.71 2018-04-23 19:27:43.000 113 21230.70 284.85 42972.49 47931.73 2018-04-23 19:27:44.000 113 21230.75 284.85 42972.48 47931.73 2018-04-23 19:27:45.000 113 21230.78 284.87 42972.46 47931.74 2018-04-23 19:27:46.000 113 21230.79 284.93 42972.46 47931.78 2018-04-23 19:27:47.000 113 21230.85 284.97 42972.48 47931.79 2018-04-23 19:27:48.000 113 21230.89 285.01 42972.49 47931.80 2018-04-23 19:27:49.000 113 21230.92 285.09 42972.47 47931.83 2018-04-23 19:27:50.000 113 21230.93 285.21 42972.49 47931.81 2018-04-23 19:27:51.000 113 21230.99 285.31 42972.46 47931.84 2018-04-23 19:27:52.000 113 21231.04 285.39 42972.43 47931.83 2018-04-23 19:27:53.000 113 21231.12 285.44 42972.41 47931.84 2018-04-23 19:27:54.000 113 21231.15 285.49 42972.37 47931.89 2018-04-23 19:27:55.000 113 21231.15 285.53 42972.35 47931.85 2018-04-23 19:27:56.000 113 21231.16 285.57 42972.36 47931.90 2018-04-23 19:27:57.000 113 21231.10 285.58 42972.34 47931.88 2018-04-23 19:27:58.000 113 21231.06 285.59 42972.36 47931.85 2018-04-23 19:27:59.000 113 21231.03 285.63 42972.39 47931.82 2018-04-23 19:28:00.000 113 21230.98 285.72 42972.36 47931.81 2018-04-23 19:28:01.000 113 21230.93 285.80 42972.36 47931.78 2018-04-23 19:28:02.000 113 21230.90 285.91 42972.33 47931.75 2018-04-23 19:28:03.000 113 21230.90 286.04 42972.34 47931.75 2018-04-23 19:28:04.000 113 21230.90 286.17 42972.33 47931.75 2018-04-23 19:28:05.000 113 21230.89 286.29 42972.34 47931.74 2018-04-23 19:28:06.000 113 21230.90 286.41 42972.28 47931.72 2018-04-23 19:28:07.000 113 21230.94 286.54 42972.25 47931.72 2018-04-23 19:28:08.000 113 21230.97 286.69 42972.26 47931.72 2018-04-23 19:28:09.000 113 21231.02 286.82 42972.23 47931.73 2018-04-23 19:28:10.000 113 21231.02 286.94 42972.22 47931.71 2018-04-23 19:28:11.000 113 21231.04 287.07 42972.16 47931.72 2018-04-23 19:28:12.000 113 21231.08 287.17 42972.15 47931.72 2018-04-23 19:28:13.000 113 21231.11 287.27 42972.14 47931.68 2018-04-23 19:28:14.000 113 21231.13 287.31 42972.15 47931.68 2018-04-23 19:28:15.000 113 21231.11 287.38 42972.15 47931.69 2018-04-23 19:28:16.000 113 21231.12 287.42 42972.11 47931.65 2018-04-23 19:28:17.000 113 21231.11 287.47 42972.08 47931.68 2018-04-23 19:28:18.000 113 21231.12 287.51 42972.10 47931.66 2018-04-23 19:28:19.000 113 21231.12 287.52 42972.12 47931.68 2018-04-23 19:28:20.000 113 21231.14 287.54 42972.11 47931.68 2018-04-23 19:28:21.000 113 21231.14 287.59 42972.12 47931.67 2018-04-23 19:28:22.000 113 21231.15 287.64 42972.08 47931.70 2018-04-23 19:28:23.000 113 21231.14 287.67 42972.06 47931.68 2018-04-23 19:28:24.000 113 21231.16 287.64 42972.07 47931.68 2018-04-23 19:28:25.000 113 21231.17 287.62 42972.10 47931.67 2018-04-23 19:28:26.000 113 21231.15 287.58 42972.10 47931.65 2018-04-23 19:28:27.000 113 21231.13 287.57 42972.11 47931.66 2018-04-23 19:28:28.000 113 21231.16 287.53 42972.10 47931.69 2018-04-23 19:28:29.000 113 21231.16 287.49 42972.12 47931.66 2018-04-23 19:28:30.000 113 21231.15 287.49 42972.11 47931.66 2018-04-23 19:28:31.000 113 21231.15 287.45 42972.12 47931.67 2018-04-23 19:28:32.000 113 21231.24 287.44 42972.10 47931.68 2018-04-23 19:28:33.000 113 21231.28 287.43 42972.13 47931.72 2018-04-23 19:28:34.000 113 21231.29 287.43 42972.13 47931.74 2018-04-23 19:28:35.000 113 21231.34 287.40 42972.15 47931.74 2018-04-23 19:28:36.000 113 21231.40 287.38 42972.17 47931.78 2018-04-23 19:28:37.000 113 21231.44 287.36 42972.18 47931.82 2018-04-23 19:28:38.000 113 21231.51 287.35 42972.17 47931.82 2018-04-23 19:28:39.000 113 21231.58 287.32 42972.18 47931.89 2018-04-23 19:28:40.000 113 21231.66 287.29 42972.22 47931.92 2018-04-23 19:28:41.000 113 21231.72 287.27 42972.21 47931.94 2018-04-23 19:28:42.000 113 21231.76 287.26 42972.22 47932.00 2018-04-23 19:28:43.000 113 21231.85 287.27 42972.23 47932.07 2018-04-23 19:28:44.000 113 21231.98 287.25 42972.24 47932.09 2018-04-23 19:28:45.000 113 21232.03 287.27 42972.23 47932.15 2018-04-23 19:28:46.000 113 21232.12 287.29 42972.28 47932.20 2018-04-23 19:28:47.000 113 21232.21 287.30 42972.27 47932.26 2018-04-23 19:28:48.000 113 21232.30 287.30 42972.27 47932.32 2018-04-23 19:28:49.000 113 21232.43 287.30 42972.26 47932.35 2018-04-23 19:28:50.000 113 21232.55 287.33 42972.28 47932.43 2018-04-23 19:28:51.000 113 21232.67 287.35 42972.27 47932.47 2018-04-23 19:28:52.000 113 21232.76 287.41 42972.27 47932.49 2018-04-23 19:28:53.000 113 21232.86 287.45 42972.30 47932.55 2018-04-23 19:28:54.000 113 21232.91 287.53 42972.30 47932.60 2018-04-23 19:28:55.000 113 21233.02 287.62 42972.29 47932.62 2018-04-23 19:28:56.000 113 21233.14 287.67 42972.29 47932.65 2018-04-23 19:28:57.000 113 21233.27 287.69 42972.33 47932.72 2018-04-23 19:28:58.000 113 21233.41 287.75 42972.32 47932.78 2018-04-23 19:28:59.000 113 21233.52 287.82 42972.29 47932.84 2018-04-23 19:29:00.000 113 21233.63 287.86 42972.30 47932.94 2018-04-23 19:29:01.000 113 21233.71 287.90 42972.31 47932.97 2018-04-23 19:29:02.000 113 21233.83 287.94 42972.31 47932.99 2018-04-23 19:29:03.000 113 21233.93 287.97 42972.30 47933.05 2018-04-23 19:29:04.000 113 21234.03 287.98 42972.31 47933.10 2018-04-23 19:29:05.000 113 21234.12 288.00 42972.31 47933.12 2018-04-23 19:29:06.000 113 21234.17 287.98 42972.31 47933.15 2018-04-23 19:29:07.000 113 21234.23 287.93 42972.30 47933.17 2018-04-23 19:29:08.000 113 21234.26 287.88 42972.32 47933.21 2018-04-23 19:29:09.000 113 21234.29 287.79 42972.31 47933.25 2018-04-23 19:29:10.000 113 21234.35 287.76 42972.33 47933.25 2018-04-23 19:29:11.000 113 21234.34 287.67 42972.32 47933.29 2018-04-23 19:29:12.000 113 21234.33 287.59 42972.32 47933.30 2018-04-23 19:29:13.000 113 21234.35 287.52 42972.35 47933.31 2018-04-23 19:29:14.000 113 21234.35 287.46 42972.36 47933.29 2018-04-23 19:29:15.000 113 21234.36 287.35 42972.40 47933.31 2018-04-23 19:29:16.000 113 21234.35 287.28 42972.40 47933.31 2018-04-23 19:29:17.000 113 21234.32 287.21 42972.39 47933.32 2018-04-23 19:29:18.000 113 21234.26 287.12 42972.39 47933.29 2018-04-23 19:29:19.000 113 21234.26 287.00 42972.40 47933.31 2018-04-23 19:29:20.000 113 21234.21 286.92 42972.42 47933.31 2018-04-23 19:29:21.000 113 21234.20 286.82 42972.40 47933.30 2018-04-23 19:29:22.000 113 21234.15 286.69 42972.39 47933.28 2018-04-23 19:29:23.000 113 21234.11 286.56 42972.40 47933.27 2018-04-23 19:29:24.000 113 21234.08 286.45 42972.40 47933.25 2018-04-23 19:29:25.000 113 21234.02 286.33 42972.43 47933.22 2018-04-23 19:29:26.000 113 21233.98 286.23 42972.44 47933.24 2018-04-23 19:29:27.000 113 21233.95 286.15 42972.47 47933.24 2018-04-23 19:29:28.000 113 21233.91 286.07 42972.48 47933.21 2018-04-23 19:29:29.000 113 21233.89 285.96 42972.50 47933.22 2018-04-23 19:29:30.000 113 21233.90 285.88 42972.55 47933.23 2018-04-23 19:29:31.000 113 21233.89 285.80 42972.61 47933.28 2018-04-23 19:29:32.000 113 21233.90 285.73 42972.59 47933.29 2018-04-23 19:29:33.000 113 21233.89 285.73 42972.59 47933.31 2018-04-23 19:29:34.000 113 21233.90 285.74 42972.58 47933.29 2018-04-23 19:29:35.000 113 21233.93 285.75 42972.60 47933.32 2018-04-23 19:29:36.000 113 21233.92 285.80 42972.60 47933.30 2018-04-23 19:29:37.000 113 21233.96 285.87 42972.61 47933.35 2018-04-23 19:29:38.000 113 21234.02 285.94 42972.60 47933.35 2018-04-23 19:29:39.000 113 21234.11 286.03 42972.57 47933.37 2018-04-23 19:29:40.000 113 21234.17 286.13 42972.54 47933.39 2018-04-23 19:29:41.000 113 21234.24 286.21 42972.59 47933.40 2018-04-23 19:29:42.000 113 21234.30 286.28 42972.58 47933.43 2018-04-23 19:29:43.000 113 21234.36 286.36 42972.57 47933.46 2018-04-23 19:29:44.000 113 21234.44 286.44 42972.55 47933.49 2018-04-23 19:29:45.000 113 21234.51 286.52 42972.52 47933.52 2018-04-23 19:29:46.000 113 21234.51 286.61 42972.56 47933.52 2018-04-23 19:29:47.000 113 21234.54 286.69 42972.54 47933.52 2018-04-23 19:29:48.000 113 21234.55 286.81 42972.55 47933.53 2018-04-23 19:29:49.000 113 21234.53 286.93 42972.55 47933.53 2018-04-23 19:29:50.000 113 21234.53 287.08 42972.53 47933.53 2018-04-23 19:29:51.000 113 21234.55 287.22 42972.50 47933.55 2018-04-23 19:29:52.000 113 21234.59 287.36 42972.46 47933.52 2018-04-23 19:29:53.000 113 21234.65 287.53 42972.44 47933.55 2018-04-23 19:29:54.000 113 21234.68 287.66 42972.45 47933.52 2018-04-23 19:29:55.000 113 21234.73 287.79 42972.40 47933.54 2018-04-23 19:29:56.000 113 21234.78 287.91 42972.38 47933.53 2018-04-23 19:29:57.000 113 21234.77 288.04 42972.35 47933.55 2018-04-23 19:29:58.000 113 21234.81 288.14 42972.34 47933.53 2018-04-23 19:29:59.000 113 21234.84 288.24 42972.33 47933.50 2018-04-23 19:30:00.000 113 21234.90 288.34 42972.30 47933.52 2018-04-23 19:30:01.000 113 21234.92 288.42 42972.27 47933.50 2018-04-23 19:30:02.000 113 21234.92 288.49 42972.22 47933.51 2018-04-23 19:30:03.000 113 21234.96 288.57 42972.24 47933.48 2018-04-23 19:30:04.000 113 21235.00 288.61 42972.23 47933.53 2018-04-23 19:30:05.000 113 21235.01 288.65 42972.25 47933.52 2018-04-23 19:30:06.000 113 21235.01 288.69 42972.23 47933.48 2018-04-23 19:30:07.000 113 21235.00 288.72 42972.22 47933.49 2018-04-23 19:30:08.000 113 21235.03 288.74 42972.21 47933.47 2018-04-23 19:30:09.000 113 21235.06 288.80 42972.23 47933.51 2018-04-23 19:30:10.000 113 21235.06 288.87 42972.22 47933.51 2018-04-23 19:30:11.000 113 21235.10 288.90 42972.22 47933.51 2018-04-23 19:30:12.000 113 21235.15 288.89 42972.24 47933.55 2018-04-23 19:30:13.000 113 21235.20 288.88 42972.22 47933.52 2018-04-23 19:30:14.000 113 21235.21 288.85 42972.19 47933.55 2018-04-23 19:30:15.000 113 21235.22 288.81 42972.18 47933.57 2018-04-23 19:30:16.000 113 21235.27 288.73 42972.23 47933.58 2018-04-23 19:30:17.000 113 21235.28 288.64 42972.25 47933.60 2018-04-23 19:30:18.000 113 21235.26 288.56 42972.24 47933.62 2018-04-23 19:30:19.000 113 21235.27 288.52 42972.28 47933.64 2018-04-23 19:30:20.000 113 21235.26 288.44 42972.29 47933.64 2018-04-23 19:30:21.000 113 21235.25 288.35 42972.28 47933.67 2018-04-23 19:30:22.000 113 21235.27 288.29 42972.32 47933.65 2018-04-23 19:30:23.000 113 21235.29 288.22 42972.33 47933.66 2018-04-23 19:30:24.000 113 21235.33 288.20 42972.35 47933.71 2018-04-23 19:30:25.000 113 21235.41 288.19 42972.34 47933.74 2018-04-23 19:30:26.000 113 21235.54 288.18 42972.36 47933.77 2018-04-23 19:30:27.000 113 21235.66 288.22 42972.36 47933.85 2018-04-23 19:30:28.000 113 21235.76 288.26 42972.36 47933.91 2018-04-23 19:30:29.000 113 21235.89 288.30 42972.39 47933.96 2018-04-23 19:30:30.000 113 21236.03 288.36 42972.41 47934.04 2018-04-23 19:30:31.000 113 21236.19 288.39 42972.39 47934.09 2018-04-23 19:30:32.000 113 21236.37 288.52 42972.38 47934.15 2018-04-23 19:30:33.000 113 21236.51 288.61 42972.36 47934.24 2018-04-23 19:30:34.000 113 21236.75 288.73 42972.34 47934.32 2018-04-23 19:30:35.000 113 21236.94 288.80 42972.33 47934.38 2018-04-23 19:30:36.000 113 21237.10 288.88 42972.30 47934.46 2018-04-23 19:30:37.000 113 21237.26 289.00 42972.29 47934.53 2018-04-23 19:30:38.000 113 21237.45 289.07 42972.30 47934.58 2018-04-23 19:30:39.000 113 21237.57 289.14 42972.27 47934.64 2018-04-23 19:30:40.000 113 21237.70 289.16 42972.23 47934.69 2018-04-23 19:30:41.000 113 21237.79 289.20 42972.21 47934.72 2018-04-23 19:30:42.000 113 21237.89 289.21 42972.22 47934.76 2018-04-23 19:30:43.000 113 21238.01 289.19 42972.24 47934.76 2018-04-23 19:30:44.000 113 21238.08 289.17 42972.24 47934.83 2018-04-23 19:30:45.000 113 21238.13 289.15 42972.20 47934.84 2018-04-23 19:30:46.000 113 21238.16 289.15 42972.21 47934.89 2018-04-23 19:30:47.000 113 21238.24 289.15 42972.21 47934.91 2018-04-23 19:30:48.000 113 21238.26 289.18 42972.19 47934.93 2018-04-23 19:30:49.000 113 21238.31 289.18 42972.24 47934.95 2018-04-23 19:30:50.000 113 21238.34 289.16 42972.24 47934.96 2018-04-23 19:30:51.000 113 21238.33 289.16 42972.25 47934.99 2018-04-23 19:30:52.000 113 21238.39 289.13 42972.24 47935.00 2018-04-23 19:30:53.000 113 21238.42 289.11 42972.25 47935.03 2018-04-23 19:30:54.000 113 21238.45 289.00 42972.24 47935.03 2018-04-23 19:30:55.000 113 21238.51 288.93 42972.27 47935.07 2018-04-23 19:30:56.000 113 21238.53 288.88 42972.30 47935.10 2018-04-23 19:30:57.000 113 21238.51 288.79 42972.31 47935.12 2018-04-23 19:30:58.000 113 21238.46 288.72 42972.33 47935.12 2018-04-23 19:30:59.000 113 21238.42 288.63 42972.34 47935.15 2018-04-23 19:31:00.000 113 21238.39 288.53 42972.37 47935.14 2018-04-23 19:31:01.000 113 21238.38 288.44 42972.40 47935.14 2018-04-23 19:31:02.000 113 21238.34 288.36 42972.45 47935.16 2018-04-23 19:31:03.000 113 21238.31 288.30 42972.45 47935.18 2018-04-23 19:31:04.000 113 21238.28 288.19 42972.49 47935.17 2018-04-23 19:31:05.000 113 21238.27 288.16 42972.49 47935.20 2018-04-23 19:31:06.000 113 21238.30 288.14 42972.51 47935.21 2018-04-23 19:31:07.000 113 21238.29 288.12 42972.51 47935.21 2018-04-23 19:31:08.000 113 21238.32 288.10 42972.53 47935.24 2018-04-23 19:31:09.000 113 21238.30 288.08 42972.56 47935.24 2018-04-23 19:31:10.000 113 21238.28 288.05 42972.55 47935.26 2018-04-23 19:31:11.000 113 21238.30 288.06 42972.53 47935.25 2018-04-23 19:31:12.000 113 21238.29 288.07 42972.52 47935.25 2018-04-23 19:31:13.000 113 21238.27 288.06 42972.51 47935.24 2018-04-23 19:31:14.000 113 21238.26 288.07 42972.49 47935.23 2018-04-23 19:31:15.000 113 21238.25 288.05 42972.47 47935.18 2018-04-23 19:31:16.000 113 21238.21 288.08 42972.46 47935.18 2018-04-23 19:31:17.000 113 21238.17 288.10 42972.45 47935.14 2018-04-23 19:31:18.000 113 21238.15 288.10 42972.46 47935.12 2018-04-23 19:31:19.000 113 21238.15 288.11 42972.44 47935.12 2018-04-23 19:31:20.000 113 21238.16 288.18 42972.40 47935.08 2018-04-23 19:31:21.000 113 21238.20 288.24 42972.36 47935.08 2018-04-23 19:31:22.000 113 21238.19 288.31 42972.38 47935.07 2018-04-23 19:31:23.000 113 21238.24 288.37 42972.36 47935.06 2018-04-23 19:31:24.000 113 21238.28 288.45 42972.34 47935.09 2018-04-23 19:31:25.000 113 21238.32 288.55 42972.30 47935.09 2018-04-23 19:31:26.000 113 21238.42 288.62 42972.26 47935.10 2018-04-23 19:31:27.000 113 21238.53 288.67 42972.28 47935.11 2018-04-23 19:31:28.000 113 21238.67 288.71 42972.23 47935.11 2018-04-23 19:31:29.000 113 21238.74 288.76 42972.22 47935.14 2018-04-23 19:31:30.000 113 21238.86 288.81 42972.20 47935.19 2018-04-23 19:31:31.000 113 21238.89 288.85 42972.17 47935.17 2018-04-23 19:31:32.000 113 21238.90 288.88 42972.20 47935.21 2018-04-23 19:31:33.000 113 21238.89 288.93 42972.19 47935.21 2018-04-23 19:31:34.000 113 21238.90 288.96 42972.19 47935.19 2018-04-23 19:31:35.000 113 21238.87 288.98 42972.18 47935.21 2018-04-23 19:31:36.000 113 21238.86 288.96 42972.19 47935.20 2018-04-23 19:31:37.000 113 21238.80 289.02 42972.16 47935.18 2018-04-23 19:31:38.000 113 21238.89 288.94 42972.19 47935.17 2018-04-23 19:31:39.000 113 21239.02 288.82 42972.25 47935.22 2018-04-23 19:31:40.000 113 21239.05 288.80 42972.31 47935.32 2018-04-23 19:31:41.000 113 21239.10 288.81 42972.36 47935.40 2018-04-23 19:31:42.000 113 21239.16 288.83 42972.38 47935.47 2018-04-23 19:31:43.000 113 21239.27 288.87 42972.38 47935.52 2018-04-23 19:31:44.000 113 21239.31 288.97 42972.41 47935.55 2018-04-23 19:31:45.000 113 21239.33 289.04 42972.40 47935.59 2018-04-23 19:31:46.000 113 21239.45 289.12 42972.41 47935.61 2018-04-23 19:31:47.000 113 21239.60 289.20 42972.39 47935.65 2018-04-23 19:31:48.000 113 21239.72 289.29 42972.40 47935.71 2018-04-23 19:31:49.000 113 21239.81 289.41 42972.39 47935.73 2018-04-23 19:31:50.000 113 21239.92 289.49 42972.38 47935.78 2018-04-23 19:31:51.000 113 21240.04 289.58 42972.37 47935.82 2018-04-23 19:31:52.000 113 21240.15 289.68 42972.37 47935.88 2018-04-23 19:31:53.000 113 21240.26 289.77 42972.33 47935.91 2018-04-23 19:31:54.000 113 21240.38 289.86 42972.32 47935.95 2018-04-23 19:31:55.000 113 21240.45 289.94 42972.29 47935.97 2018-04-23 19:31:56.000 113 21240.53 289.97 42972.25 47936.01 2018-04-23 19:31:57.000 113 21240.61 290.00 42972.25 47936.03 2018-04-23 19:31:58.000 113 21240.68 289.97 42972.21 47936.05 2018-04-23 19:31:59.000 113 21240.67 289.92 42972.22 47936.07 2018-04-23 19:32:00.000 113 21240.69 289.86 42972.24 47936.06 2018-04-23 19:32:01.000 113 21240.70 289.79 42972.24 47936.08 2018-04-23 19:32:02.000 113 21240.68 289.69 42972.28 47936.11 2018-04-23 19:32:03.000 113 21240.64 289.68 42972.28 47936.07 2018-04-23 19:32:04.000 113 21240.69 289.63 42972.24 47936.10 2018-04-23 19:32:05.000 113 21240.69 289.60 42972.29 47936.11 2018-04-23 19:32:06.000 113 21240.74 289.61 42972.29 47936.12 2018-04-23 19:32:07.000 113 21240.84 289.62 42972.27 47936.12 2018-04-23 19:32:08.000 113 21240.97 289.66 42972.29 47936.15 2018-04-23 19:32:09.000 113 21241.08 289.73 42972.26 47936.23 2018-04-23 19:32:10.000 113 21241.26 289.81 42972.28 47936.32 2018-04-23 19:32:11.000 113 21241.47 289.90 42972.28 47936.38 2018-04-23 19:32:12.000 113 21241.62 290.00 42972.24 47936.46 2018-04-23 19:32:13.000 113 21241.84 290.04 42972.25 47936.53 2018-04-23 19:32:14.000 113 21242.01 290.09 42972.24 47936.59 2018-04-23 19:32:15.000 113 21242.17 290.12 42972.19 47936.63 2018-04-23 19:32:16.000 113 21242.29 290.11 42972.19 47936.72 2018-04-23 19:32:17.000 113 21242.43 290.07 42972.23 47936.75 2018-04-23 19:32:18.000 113 21242.53 290.01 42972.24 47936.86 2018-04-23 19:32:19.000 113 21242.55 289.93 42972.22 47936.86 2018-04-23 19:32:20.000 113 21242.53 289.87 42972.24 47936.87 2018-04-23 19:32:21.000 113 21242.52 289.80 42972.26 47936.91 2018-04-23 19:32:22.000 113 21242.49 289.73 42972.24 47936.88 2018-04-23 19:32:23.000 113 21242.48 289.68 42972.24 47936.87 2018-04-23 19:32:24.000 113 21242.50 289.63 42972.26 47936.87 2018-04-23 19:32:25.000 113 21242.54 289.55 42972.30 47936.88 2018-04-23 19:32:26.000 113 21242.59 289.48 42972.30 47936.90 2018-04-23 19:32:27.000 113 21242.65 289.40 42972.31 47936.93 2018-04-23 19:32:28.000 113 21242.68 289.30 42972.30 47936.95 2018-04-23 19:32:29.000 113 21242.69 289.18 42972.29 47936.97 2018-04-23 19:32:30.000 113 21242.66 289.07 42972.29 47936.99 2018-04-23 19:32:31.000 113 21242.64 288.97 42972.29 47937.00 2018-04-23 19:32:32.000 113 21242.63 288.85 42972.31 47936.97 2018-04-23 19:32:33.000 113 21242.64 288.73 42972.32 47936.98 2018-04-23 19:32:34.000 113 21242.63 288.68 42972.33 47937.00 2018-04-23 19:32:35.000 113 21242.65 288.67 42972.32 47937.02 2018-04-23 19:32:36.000 113 21242.71 288.64 42972.35 47937.03 2018-04-23 19:32:37.000 113 21242.73 288.67 42972.34 47937.05 2018-04-23 19:32:38.000 113 21242.84 288.73 42972.34 47937.10 2018-04-23 19:32:39.000 113 21242.95 288.80 42972.35 47937.16 2018-04-23 19:32:40.000 113 21243.10 288.86 42972.34 47937.20 2018-04-23 19:32:41.000 113 21243.23 288.95 42972.34 47937.24 2018-04-23 19:32:42.000 113 21243.38 289.08 42972.35 47937.29 2018-04-23 19:32:43.000 113 21243.53 289.18 42972.32 47937.35 2018-04-23 19:32:44.000 113 21243.69 289.27 42972.34 47937.40 2018-04-23 19:32:45.000 113 21243.87 289.37 42972.32 47937.47 2018-04-23 19:32:46.000 113 21244.00 289.45 42972.30 47937.53 2018-04-23 19:32:47.000 113 21244.13 289.49 42972.29 47937.58 2018-04-23 19:32:48.000 113 21244.22 289.51 42972.23 47937.64 2018-04-23 19:32:49.000 113 21244.25 289.55 42972.20 47937.61 2018-04-23 19:32:50.000 113 21244.26 289.54 42972.19 47937.65 2018-04-23 19:32:51.000 113 21244.29 289.47 42972.20 47937.62 2018-04-23 19:32:52.000 113 21244.25 289.39 42972.19 47937.61 2018-04-23 19:32:53.000 113 21244.21 289.32 42972.20 47937.63 2018-04-23 19:32:54.000 113 21244.18 289.25 42972.21 47937.60 2018-04-23 19:32:55.000 113 21244.13 289.18 42972.22 47937.59 2018-04-23 19:32:56.000 113 21244.05 289.10 42972.23 47937.58 2018-04-23 19:32:57.000 113 21243.95 289.01 42972.21 47937.53 2018-04-23 19:32:58.000 113 21243.86 288.91 42972.27 47937.50 2018-04-23 19:32:59.000 113 21243.78 288.82 42972.30 47937.48 2018-04-23 19:33:00.000 113 21243.75 288.75 42972.30 47937.49 2018-04-23 19:33:01.000 113 21243.79 288.71 42972.32 47937.46 2018-04-23 19:33:02.000 113 21243.80 288.65 42972.32 47937.50 2018-04-23 19:33:03.000 113 21243.79 288.63 42972.33 47937.52 2018-04-23 19:33:04.000 113 21243.85 288.58 42972.35 47937.51 2018-04-23 19:33:05.000 113 21243.89 288.53 42972.31 47937.56 2018-04-23 19:33:06.000 113 21243.91 288.49 42972.31 47937.60 2018-04-23 19:33:07.000 113 21243.91 288.46 42972.34 47937.58 2018-04-23 19:33:08.000 113 21243.94 288.41 42972.36 47937.59 2018-04-23 19:33:09.000 113 21243.92 288.40 42972.36 47937.63 2018-04-23 19:33:10.000 113 21243.93 288.34 42972.39 47937.65 2018-04-23 19:33:11.000 113 21243.97 288.33 42972.38 47937.62 2018-04-23 19:33:12.000 113 21243.93 288.32 42972.37 47937.65 2018-04-23 19:33:13.000 113 21243.91 288.31 42972.39 47937.61 2018-04-23 19:33:14.000 113 21243.96 288.32 42972.40 47937.63 2018-04-23 19:33:15.000 113 21243.96 288.35 42972.40 47937.63 2018-04-23 19:33:16.000 113 21243.99 288.38 42972.36 47937.66 2018-04-23 19:33:17.000 113 21244.06 288.40 42972.41 47937.67 2018-04-23 19:33:18.000 113 21244.10 288.44 42972.37 47937.67 2018-04-23 19:33:19.000 113 21244.13 288.48 42972.36 47937.71 2018-04-23 19:33:20.000 113 21244.18 288.52 42972.38 47937.72 2018-04-23 19:33:21.000 113 21244.23 288.58 42972.37 47937.73 2018-04-23 19:33:22.000 113 21244.32 288.64 42972.36 47937.76 2018-04-23 19:33:23.000 113 21244.38 288.76 42972.36 47937.78 2018-04-23 19:33:24.000 113 21244.43 288.87 42972.32 47937.82 2018-04-23 19:33:25.000 113 21244.55 288.97 42972.36 47937.82 2018-04-23 19:33:26.000 113 21244.69 289.10 42972.37 47937.91 2018-04-23 19:33:27.000 113 21244.76 289.20 42972.36 47937.91 2018-04-23 19:33:28.000 113 21244.87 289.33 42972.36 47938.00 2018-04-23 19:33:29.000 113 21244.97 289.49 42972.31 47938.03 2018-04-23 19:33:30.000 113 21245.04 289.56 42972.32 47938.01 2018-04-23 19:33:31.000 113 21245.09 289.66 42972.24 47938.04 2018-04-23 19:33:32.000 113 21245.15 289.72 42972.21 47938.06 2018-04-23 19:33:33.000 113 21245.20 289.75 42972.22 47938.05 2018-04-23 19:33:34.000 113 21245.24 289.78 42972.22 47938.09 2018-04-23 19:33:35.000 113 21245.25 289.79 42972.19 47938.07 2018-04-23 19:33:36.000 113 21245.30 289.84 42972.21 47938.04 2018-04-23 19:33:37.000 113 21245.31 289.86 42972.19 47938.07 2018-04-23 19:33:38.000 113 21245.29 289.88 42972.17 47938.07 2018-04-23 19:33:39.000 113 21245.27 289.85 42972.17 47938.07 2018-04-23 19:33:40.000 113 21245.25 289.81 42972.17 47938.07 2018-04-23 19:33:41.000 113 21245.24 289.77 42972.19 47938.08 2018-04-23 19:33:42.000 113 21245.24 289.73 42972.21 47938.06 2018-04-23 19:33:43.000 113 21245.22 289.70 42972.18 47938.04 2018-04-23 19:33:44.000 113 21245.22 289.65 42972.18 47938.04 2018-04-23 19:33:45.000 113 21245.21 289.60 42972.18 47938.07 2018-04-23 19:33:46.000 113 21245.19 289.56 42972.22 47938.02 2018-04-23 19:33:47.000 113 21245.20 289.51 42972.28 47938.05 2018-04-23 19:33:48.000 113 21245.24 289.48 42972.27 47938.05 2018-04-23 19:33:49.000 113 21245.24 289.49 42972.25 47938.07 2018-04-23 19:33:50.000 113 21245.28 289.48 42972.23 47938.12 2018-04-23 19:33:51.000 113 21245.34 289.46 42972.27 47938.10 2018-04-23 19:33:52.000 113 21245.42 289.48 42972.23 47938.14 2018-04-23 19:33:53.000 113 21245.47 289.46 42972.20 47938.18 2018-04-23 19:33:54.000 113 21245.54 289.46 42972.25 47938.21 2018-04-23 19:33:55.000 113 21245.61 289.46 42972.25 47938.22 2018-04-23 19:33:56.000 113 21245.68 289.44 42972.23 47938.25 2018-04-23 19:33:57.000 113 21245.74 289.44 42972.25 47938.30 2018-04-23 19:33:58.000 113 21245.81 289.42 42972.28 47938.33 2018-04-23 19:33:59.000 113 21245.88 289.41 42972.29 47938.38 2018-04-23 19:34:00.000 113 21245.94 289.35 42972.27 47938.41 2018-04-23 19:34:01.000 113 21245.99 289.32 42972.25 47938.42 2018-04-23 19:34:02.000 113 21246.03 289.28 42972.25 47938.48 2018-04-23 19:34:03.000 113 21246.08 289.23 42972.28 47938.49 2018-04-23 19:34:04.000 113 21246.11 289.19 42972.34 47938.51 2018-04-23 19:34:05.000 113 21246.12 289.14 42972.32 47938.54 2018-04-23 19:34:06.000 113 21246.13 289.09 42972.33 47938.54 2018-04-23 19:34:07.000 113 21246.16 289.07 42972.33 47938.54 2018-04-23 19:34:08.000 113 21246.18 289.06 42972.34 47938.55 2018-04-23 19:34:09.000 113 21246.22 289.08 42972.33 47938.56 2018-04-23 19:34:10.000 113 21246.28 289.09 42972.31 47938.59 2018-04-23 19:34:11.000 113 21246.32 289.09 42972.26 47938.59 2018-04-23 19:34:12.000 113 21246.41 289.09 42972.27 47938.63 2018-04-23 19:34:13.000 113 21246.53 289.09 42972.29 47938.63 2018-04-23 19:34:14.000 113 21246.61 289.07 42972.25 47938.69 2018-04-23 19:34:15.000 113 21246.73 289.05 42972.26 47938.70 2018-04-23 19:34:16.000 113 21246.83 289.06 42972.28 47938.76 2018-04-23 19:34:17.000 113 21246.91 289.04 42972.24 47938.80 2018-04-23 19:34:18.000 113 21247.01 289.03 42972.22 47938.86 2018-04-23 19:34:19.000 113 21247.06 288.98 42972.23 47938.87 2018-04-23 19:34:20.000 113 21247.10 288.91 42972.25 47938.90 2018-04-23 19:34:21.000 113 21247.17 288.86 42972.26 47938.93 2018-04-23 19:34:22.000 113 21247.24 288.84 42972.25 47938.97 2018-04-23 19:34:23.000 113 21247.27 288.77 42972.29 47939.00 2018-04-23 19:34:24.000 113 21247.29 288.70 42972.31 47938.99 2018-04-23 19:34:25.000 113 21247.31 288.63 42972.31 47939.05 2018-04-23 19:34:26.000 113 21247.34 288.61 42972.32 47939.06 2018-04-23 19:34:27.000 113 21247.39 288.56 42972.33 47939.08 2018-04-23 19:34:28.000 113 21247.44 288.51 42972.35 47939.11 2018-04-23 19:34:29.000 113 21247.45 288.48 42972.33 47939.12 2018-04-23 19:34:30.000 113 21247.46 288.42 42972.33 47939.14 2018-04-23 19:34:31.000 113 21247.49 288.36 42972.33 47939.13 2018-04-23 19:34:32.000 113 21247.53 288.31 42972.34 47939.14 2018-04-23 19:34:33.000 113 21247.55 288.26 42972.33 47939.18 2018-04-23 19:34:34.000 113 21247.55 288.22 42972.33 47939.17 2018-04-23 19:34:35.000 113 21247.59 288.14 42972.36 47939.21 2018-04-23 19:34:36.000 113 21247.63 288.09 42972.35 47939.19 2018-04-23 19:34:37.000 113 21247.62 288.04 42972.36 47939.25 2018-04-23 19:34:38.000 113 21247.68 288.02 42972.37 47939.26 2018-04-23 19:34:39.000 113 21247.71 288.00 42972.38 47939.24 2018-04-23 19:34:40.000 113 21247.72 287.96 42972.37 47939.29 2018-04-23 19:34:41.000 113 21247.78 287.93 42972.36 47939.30 2018-04-23 19:34:42.000 113 21247.81 287.93 42972.35 47939.34 2018-04-23 19:34:43.000 113 21247.84 287.90 42972.41 47939.36 2018-04-23 19:34:44.000 113 21247.88 287.89 42972.42 47939.38 2018-04-23 19:34:45.000 113 21247.97 287.86 42972.40 47939.40 2018-04-23 19:34:46.000 113 21248.00 287.85 42972.40 47939.42 2018-04-23 19:34:47.000 113 21248.01 287.84 42972.39 47939.44 2018-04-23 19:34:48.000 113 21248.05 287.81 42972.39 47939.43 2018-04-23 19:34:49.000 113 21248.04 287.80 42972.39 47939.43 2018-04-23 19:34:50.000 113 21248.06 287.79 42972.36 47939.45 2018-04-23 19:34:51.000 113 21248.06 287.75 42972.34 47939.44 2018-04-23 19:34:52.000 113 21248.03 287.71 42972.33 47939.43 2018-04-23 19:34:53.000 113 21248.03 287.67 42972.35 47939.42 2018-04-23 19:34:54.000 113 21248.05 287.65 42972.35 47939.41 2018-04-23 19:34:55.000 113 21248.00 287.62 42972.33 47939.41 2018-04-23 19:34:56.000 113 21247.98 287.61 42972.36 47939.43 2018-04-23 19:34:57.000 113 21248.01 287.63 42972.38 47939.43 2018-04-23 19:34:58.000 113 21248.05 287.65 42972.40 47939.47 2018-04-23 19:34:59.000 113 21248.08 287.65 42972.42 47939.50 2018-04-23 19:35:00.000 113 21248.09 287.71 42972.38 47939.48 2018-04-23 19:35:01.000 113 21248.11 287.74 42972.38 47939.52 2018-04-23 19:35:02.000 113 21248.13 287.77 42972.37 47939.53 2018-04-23 19:35:03.000 113 21248.14 287.82 42972.38 47939.52 2018-04-23 19:35:04.000 113 21248.15 287.86 42972.35 47939.52 2018-04-23 19:35:05.000 113 21248.18 287.90 42972.29 47939.50 2018-04-23 19:35:06.000 113 21248.19 287.89 42972.32 47939.49 2018-04-23 19:35:07.000 113 21248.21 287.95 42972.35 47939.51 2018-04-23 19:35:08.000 113 21248.22 287.97 42972.33 47939.50 2018-04-23 19:35:09.000 113 21248.23 287.99 42972.32 47939.51 2018-04-23 19:35:10.000 113 21248.27 288.04 42972.34 47939.51 2018-04-23 19:35:11.000 113 21248.27 288.07 42972.30 47939.55 2018-04-23 19:35:12.000 113 21248.31 288.11 42972.33 47939.50 2018-04-23 19:35:13.000 113 21248.31 288.14 42972.33 47939.54 2018-04-23 19:35:14.000 113 21248.28 288.17 42972.28 47939.54 2018-04-23 19:35:15.000 113 21248.33 288.20 42972.29 47939.52 2018-04-23 19:35:16.000 113 21248.38 288.23 42972.28 47939.55 2018-04-23 19:35:17.000 113 21248.39 288.22 42972.32 47939.54 2018-04-23 19:35:18.000 113 21248.42 288.26 42972.32 47939.54 2018-04-23 19:35:19.000 113 21248.44 288.30 42972.31 47939.57 2018-04-23 19:35:20.000 113 21248.48 288.35 42972.30 47939.61 2018-04-23 19:35:21.000 113 21248.49 288.38 42972.30 47939.59 2018-04-23 19:35:22.000 113 21248.52 288.38 42972.32 47939.59 2018-04-23 19:35:23.000 113 21248.56 288.41 42972.29 47939.61 2018-04-23 19:35:24.000 113 21248.60 288.43 42972.28 47939.61 2018-04-23 19:35:25.000 113 21248.58 288.44 42972.30 47939.66 2018-04-23 19:35:26.000 113 21248.60 288.48 42972.30 47939.61 2018-04-23 19:35:27.000 113 21248.65 288.54 42972.29 47939.64 2018-04-23 19:35:28.000 113 21248.66 288.54 42972.25 47939.63 2018-04-23 19:35:29.000 113 21248.66 288.51 42972.23 47939.60 2018-04-23 19:35:30.000 113 21248.69 288.48 42972.25 47939.61 2018-04-23 19:35:31.000 113 21248.70 288.47 42972.22 47939.61 2018-04-23 19:35:32.000 113 21248.73 288.49 42972.19 47939.65 2018-04-23 19:35:33.000 113 21248.76 288.48 42972.16 47939.63 2018-04-23 19:35:34.000 113 21248.79 288.47 42972.18 47939.65 2018-04-23 19:35:35.000 113 21248.82 288.45 42972.16 47939.63 2018-04-23 19:35:36.000 113 21248.86 288.43 42972.20 47939.67 2018-04-23 19:35:37.000 113 21248.89 288.45 42972.19 47939.70 2018-04-23 19:35:38.000 113 21248.93 288.41 42972.19 47939.68 2018-04-23 19:35:39.000 113 21249.00 288.38 42972.22 47939.72 2018-04-23 19:35:40.000 113 21249.04 288.39 42972.25 47939.78 2018-04-23 19:35:41.000 113 21249.10 288.39 42972.20 47939.78 2018-04-23 19:35:42.000 113 21249.12 288.38 42972.20 47939.79 2018-04-23 19:35:43.000 113 21249.15 288.37 42972.22 47939.80 2018-04-23 19:35:44.000 113 21249.23 288.36 42972.24 47939.84 2018-04-23 19:35:45.000 113 21249.28 288.33 42972.24 47939.84 2018-04-23 19:35:46.000 113 21249.28 288.32 42972.22 47939.89 2018-04-23 19:35:47.000 113 21249.37 288.32 42972.25 47939.89 2018-04-23 19:35:48.000 113 21249.41 288.34 42972.25 47939.95 2018-04-23 19:35:49.000 113 21249.46 288.36 42972.26 47939.96 2018-04-23 19:35:50.000 113 21249.53 288.40 42972.26 47939.99 2018-04-23 19:35:51.000 113 21249.60 288.43 42972.25 47940.01 2018-04-23 19:35:52.000 113 21249.67 288.43 42972.21 47940.01 2018-04-23 19:35:53.000 113 21249.74 288.42 42972.16 47940.03 2018-04-23 19:35:54.000 113 21249.79 288.41 42972.09 47940.03 2018-04-23 19:35:55.000 113 21249.83 288.40 42972.13 47940.05 2018-04-23 19:35:56.000 113 21249.87 288.40 42972.12 47940.08 2018-04-23 19:35:57.000 113 21249.94 288.39 42972.11 47940.08 2018-04-23 19:35:58.000 113 21250.02 288.38 42972.08 47940.09 2018-04-23 19:35:59.000 113 21250.07 288.39 42972.09 47940.07 2018-04-23 19:36:00.000 113 21250.07 288.36 42972.09 47940.08 2018-04-23 19:36:01.000 113 21250.08 288.30 42972.11 47940.11 2018-04-23 19:36:02.000 113 21250.10 288.29 42972.10 47940.12 2018-04-23 19:36:03.000 113 21250.11 288.29 42972.11 47940.12 2018-04-23 19:36:04.000 113 21250.18 288.27 42972.09 47940.15 2018-04-23 19:36:05.000 113 21250.20 288.29 42972.08 47940.19 2018-04-23 19:36:06.000 113 21250.29 288.28 42972.10 47940.21 2018-04-23 19:36:07.000 113 21250.34 288.27 42972.09 47940.22 2018-04-23 19:36:08.000 113 21250.33 288.27 42972.08 47940.24 2018-04-23 19:36:09.000 113 21250.38 288.25 42972.07 47940.26 2018-04-23 19:36:10.000 113 21250.45 288.22 42972.12 47940.28 2018-04-23 19:36:11.000 113 21250.48 288.21 42972.14 47940.31 2018-04-23 19:36:12.000 113 21250.51 288.19 42972.16 47940.30 2018-04-23 19:36:13.000 113 21250.53 288.16 42972.18 47940.36 2018-04-23 19:36:14.000 113 21250.57 288.11 42972.20 47940.38 2018-04-23 19:36:15.000 113 21250.59 288.11 42972.23 47940.39 2018-04-23 19:36:16.000 113 21250.64 288.08 42972.25 47940.43 2018-04-23 19:36:17.000 113 21250.68 288.07 42972.26 47940.47 2018-04-23 19:36:18.000 113 21250.72 288.07 42972.26 47940.49 2018-04-23 19:36:19.000 113 21250.74 288.03 42972.26 47940.52 2018-04-23 19:36:20.000 113 21250.75 288.01 42972.26 47940.56 2018-04-23 19:36:21.000 113 21250.76 288.01 42972.27 47940.56 2018-04-23 19:36:22.000 113 21250.76 288.00 42972.25 47940.57 2018-04-23 19:36:23.000 113 21250.78 287.98 42972.26 47940.56 2018-04-23 19:36:24.000 113 21250.78 287.96 42972.27 47940.59 2018-04-23 19:36:25.000 113 21250.79 287.94 42972.26 47940.60 2018-04-23 19:36:26.000 113 21250.80 287.93 42972.24 47940.59 2018-04-23 19:36:27.000 113 21250.81 287.93 42972.29 47940.62 2018-04-23 19:36:28.000 113 21250.81 287.91 42972.31 47940.62 2018-04-23 19:36:29.000 113 21250.82 287.86 42972.29 47940.61 2018-04-23 19:36:30.000 113 21250.86 287.84 42972.29 47940.62 2018-04-23 19:36:31.000 113 21250.86 287.83 42972.33 47940.65 2018-04-23 19:36:32.000 113 21250.88 287.79 42972.29 47940.65 2018-04-23 19:36:33.000 113 21250.88 287.74 42972.34 47940.64 2018-04-23 19:36:34.000 113 21250.87 287.75 42972.31 47940.68 2018-04-23 19:36:35.000 113 21250.89 287.74 42972.31 47940.68 2018-04-23 19:36:36.000 113 21250.92 287.71 42972.35 47940.69 2018-04-23 19:36:37.000 113 21250.95 287.71 42972.36 47940.70 2018-04-23 19:36:38.000 113 21250.95 287.70 42972.36 47940.73 2018-04-23 19:36:39.000 113 21250.96 287.67 42972.34 47940.74 2018-04-23 19:36:40.000 113 21251.00 287.65 42972.35 47940.74 2018-04-23 19:36:41.000 113 21251.05 287.61 42972.36 47940.76 2018-04-23 19:36:42.000 113 21251.05 287.62 42972.36 47940.77 2018-04-23 19:36:43.000 113 21251.07 287.59 42972.37 47940.79 2018-04-23 19:36:44.000 113 21251.13 287.58 42972.37 47940.82 2018-04-23 19:36:45.000 113 21251.10 287.62 42972.35 47940.84 2018-04-23 19:36:46.000 113 21251.11 287.64 42972.36 47940.83 2018-04-23 19:36:47.000 113 21251.13 287.65 42972.37 47940.81 2018-04-23 19:36:48.000 113 21251.17 287.65 42972.35 47940.81 2018-04-23 19:36:49.000 113 21251.19 287.64 42972.36 47940.82 2018-04-23 19:36:50.000 113 21251.24 287.63 42972.34 47940.84 2018-04-23 19:36:51.000 113 21251.27 287.64 42972.31 47940.83 2018-04-23 19:36:52.000 113 21251.30 287.62 42972.33 47940.86 2018-04-23 19:36:53.000 113 21251.33 287.61 42972.33 47940.89 2018-04-23 19:36:54.000 113 21251.35 287.59 42972.32 47940.89 2018-04-23 19:36:55.000 113 21251.38 287.58 42972.35 47940.92 2018-04-23 19:36:56.000 113 21251.38 287.55 42972.40 47940.95 2018-04-23 19:36:57.000 113 21251.41 287.54 42972.39 47940.98 2018-04-23 19:36:58.000 113 21251.46 287.57 42972.38 47940.99 2018-04-23 19:36:59.000 113 21251.50 287.58 42972.40 47941.01 2018-04-23 19:37:00.000 113 21251.50 287.56 42972.43 47940.98 2018-04-23 19:37:01.000 113 21251.49 287.58 42972.40 47941.01 2018-04-23 19:37:02.000 113 21251.52 287.59 42972.37 47941.02 2018-04-23 19:37:03.000 113 21251.55 287.60 42972.38 47941.05 2018-04-23 19:37:04.000 113 21251.57 287.61 42972.39 47941.05 2018-04-23 19:37:05.000 113 21251.60 287.60 42972.38 47941.08 2018-04-23 19:37:06.000 113 21251.64 287.60 42972.38 47941.07 2018-04-23 19:37:07.000 113 21251.72 287.58 42972.37 47941.10 2018-04-23 19:37:08.000 113 21251.78 287.56 42972.38 47941.12 2018-04-23 19:37:09.000 113 21251.84 287.57 42972.39 47941.13 2018-04-23 19:37:10.000 113 21251.88 287.55 42972.34 47941.14 2018-04-23 19:37:11.000 113 21251.91 287.55 42972.38 47941.13 2018-04-23 19:37:12.000 113 21251.95 287.55 42972.34 47941.17 2018-04-23 19:37:13.000 113 21251.94 287.55 42972.31 47941.17 2018-04-23 19:37:14.000 113 21252.00 287.55 42972.33 47941.17 2018-04-23 19:37:15.000 113 21252.03 287.56 42972.30 47941.17 2018-04-23 19:37:16.000 113 21252.08 287.57 42972.31 47941.20 2018-04-23 19:37:17.000 113 21252.10 287.55 42972.31 47941.18 2018-04-23 19:37:18.000 113 21252.13 287.49 42972.31 47941.21 2018-04-23 19:37:19.000 113 21252.07 287.44 42972.30 47941.20 2018-04-23 19:37:20.000 113 21252.07 287.40 42972.34 47941.21 2018-04-23 19:37:21.000 113 21252.10 287.41 42972.37 47941.24 2018-04-23 19:37:22.000 113 21252.14 287.37 42972.40 47941.27 2018-04-23 19:37:23.000 113 21252.13 287.34 42972.42 47941.28 2018-04-23 19:37:24.000 113 21252.11 287.31 42972.42 47941.31 2018-04-23 19:37:25.000 113 21252.11 287.29 42972.40 47941.32 2018-04-23 19:37:26.000 113 21252.08 287.28 42972.45 47941.31 2018-04-23 19:37:27.000 113 21252.09 287.27 42972.44 47941.31 2018-04-23 19:37:28.000 113 21252.10 287.25 42972.38 47941.33 2018-04-23 19:37:29.000 113 21252.12 287.25 42972.39 47941.30 2018-04-23 19:37:30.000 113 21252.15 287.26 42972.37 47941.30 2018-04-23 19:37:31.000 113 21252.19 287.32 42972.33 47941.28 2018-04-23 19:37:32.000 113 21252.21 287.42 42972.26 47941.29 2018-04-23 19:37:33.000 113 21252.23 287.48 42972.17 47941.19 2018-04-23 19:37:34.000 113 21252.24 287.49 42972.10 47941.14 2018-04-23 19:37:35.000 113 21252.26 287.46 42972.09 47941.11 2018-04-23 19:37:36.000 113 21252.31 287.39 42972.07 47941.08 2018-04-23 19:37:37.000 113 21252.30 287.36 42972.06 47941.08 2018-04-23 19:37:38.000 113 21252.31 287.31 42972.07 47941.12 2018-04-23 19:37:39.000 113 21252.38 287.22 42972.09 47941.12 2018-04-23 19:37:40.000 113 21252.37 287.09 42972.17 47941.14 2018-04-23 19:37:41.000 113 21252.37 286.99 42972.23 47941.21 2018-04-23 19:37:42.000 113 21252.39 286.91 42972.28 47941.25 2018-04-23 19:37:43.000 113 21252.41 286.90 42972.33 47941.32 2018-04-23 19:37:44.000 113 21252.41 286.88 42972.36 47941.37 2018-04-23 19:37:45.000 113 21252.45 286.84 42972.36 47941.40 2018-04-23 19:37:46.000 113 21252.45 286.83 42972.37 47941.44 2018-04-23 19:37:47.000 113 21252.49 286.76 42972.39 47941.46 2018-04-23 19:37:48.000 113 21252.51 286.74 42972.40 47941.50 2018-04-23 19:37:49.000 113 21252.53 286.70 42972.43 47941.51 2018-04-23 19:37:50.000 113 21252.54 286.67 42972.45 47941.51 2018-04-23 19:37:51.000 113 21252.52 286.69 42972.45 47941.55 2018-04-23 19:37:52.000 113 21252.56 286.68 42972.48 47941.57 2018-04-23 19:37:53.000 113 21252.57 286.69 42972.49 47941.55 2018-04-23 19:37:54.000 113 21252.59 286.70 42972.46 47941.57 2018-04-23 19:37:55.000 113 21252.62 286.71 42972.46 47941.59 2018-04-23 19:37:56.000 113 21252.65 286.67 42972.47 47941.56 2018-04-23 19:37:57.000 113 21252.71 286.66 42972.42 47941.57 2018-04-23 19:37:58.000 113 21252.71 286.65 42972.43 47941.58 2018-04-23 19:37:59.000 113 21252.71 286.64 42972.42 47941.55 2018-04-23 19:38:00.000 113 21252.74 286.61 42972.39 47941.55 2018-04-23 19:38:01.000 113 21252.73 286.59 42972.39 47941.58 2018-04-23 19:38:02.000 113 21252.75 286.57 42972.39 47941.55 2018-04-23 19:38:03.000 113 21252.77 286.53 42972.36 47941.57 2018-04-23 19:38:04.000 113 21252.73 286.49 42972.38 47941.60 2018-04-23 19:38:05.000 113 21252.72 286.49 42972.37 47941.60 2018-04-23 19:38:06.000 113 21252.72 286.47 42972.40 47941.58 2018-04-23 19:38:07.000 113 21252.71 286.43 42972.41 47941.59 2018-04-23 19:38:08.000 113 21252.76 286.34 42972.42 47941.57 2018-04-23 19:38:09.000 113 21252.80 286.29 42972.47 47941.62 2018-04-23 19:38:10.000 113 21252.81 286.25 42972.48 47941.66 2018-04-23 19:38:11.000 113 21252.86 286.19 42972.54 47941.70 2018-04-23 19:38:12.000 113 21252.85 286.16 42972.57 47941.73 2018-04-23 19:38:13.000 113 21252.77 286.21 42972.58 47941.71 2018-04-23 19:38:14.000 113 21252.71 286.25 42972.50 47941.70 2018-04-23 19:38:15.000 113 21252.71 286.30 42972.47 47941.66 2018-04-23 19:38:16.000 113 21252.75 286.23 42972.47 47941.64 2018-04-23 19:38:17.000 113 21252.84 286.15 42972.48 47941.63 2018-04-23 19:38:18.000 113 21252.89 286.08 42972.48 47941.66 2018-04-23 19:38:19.000 113 21252.91 286.09 42972.50 47941.72 2018-04-23 19:38:20.000 113 21252.94 286.08 42972.50 47941.74 2018-04-23 19:38:21.000 113 21252.96 286.07 42972.48 47941.71 2018-04-23 19:38:22.000 113 21252.94 286.10 42972.46 47941.71 2018-04-23 19:38:23.000 113 21252.96 286.12 42972.43 47941.69 2018-04-23 19:38:24.000 113 21252.98 286.14 42972.41 47941.68 2018-04-23 19:38:25.000 113 21252.97 286.15 42972.37 47941.65 2018-04-23 19:38:26.000 113 21253.02 286.15 42972.31 47941.64 2018-04-23 19:38:27.000 113 21253.00 286.12 42972.33 47941.62 2018-04-23 19:38:28.000 113 21253.01 286.06 42972.36 47941.62 2018-04-23 19:38:29.000 113 21253.03 285.99 42972.36 47941.60 2018-04-23 19:38:30.000 113 21253.07 285.98 42972.37 47941.65 2018-04-23 19:38:31.000 113 21253.10 285.97 42972.35 47941.69 2018-04-23 19:38:32.000 113 21253.09 285.94 42972.35 47941.69 2018-04-23 19:38:33.000 113 21253.11 285.90 42972.37 47941.72 2018-04-23 19:38:34.000 113 21253.13 285.90 42972.37 47941.72 2018-04-23 19:38:35.000 113 21253.14 285.87 42972.40 47941.73 2018-04-23 19:38:36.000 113 21253.17 285.85 42972.38 47941.73 2018-04-23 19:38:37.000 113 21253.16 285.85 42972.37 47941.73 2018-04-23 19:38:38.000 113 21253.16 285.83 42972.36 47941.73 2018-04-23 19:38:39.000 113 21253.17 285.78 42972.38 47941.73 2018-04-23 19:38:40.000 113 21253.21 285.75 42972.39 47941.73 2018-04-23 19:38:41.000 113 21253.25 285.69 42972.39 47941.76 2018-04-23 19:38:42.000 113 21253.26 285.65 42972.38 47941.75 2018-04-23 19:38:43.000 113 21253.33 285.61 42972.36 47941.81 2018-04-23 19:38:44.000 113 21253.38 285.56 42972.39 47941.83 2018-04-23 19:38:45.000 113 21253.45 285.51 42972.42 47941.89 2018-04-23 19:38:46.000 113 21253.46 285.49 42972.44 47941.93 2018-04-23 19:38:47.000 113 21253.49 285.46 42972.45 47941.93 2018-04-23 19:38:48.000 113 21253.48 285.46 42972.46 47941.95 2018-04-23 19:38:49.000 113 21253.53 285.45 42972.47 47941.96 2018-04-23 19:38:50.000 113 21253.59 285.39 42972.48 47941.97 2018-04-23 19:38:51.000 113 21253.60 285.35 42972.46 47942.01 2018-04-23 19:38:52.000 113 21253.64 285.31 42972.51 47942.02 2018-04-23 19:38:53.000 113 21253.66 285.22 42972.52 47942.03 2018-04-23 19:38:54.000 113 21253.66 285.14 42972.55 47942.06 2018-04-23 19:38:55.000 113 21253.68 285.07 42972.62 47942.10 2018-04-23 19:38:56.000 113 21253.71 285.00 42972.64 47942.12 2018-04-23 19:38:57.000 113 21253.73 284.93 42972.64 47942.19 2018-04-23 19:38:58.000 113 21253.75 284.92 42972.63 47942.22 2018-04-23 19:38:59.000 113 21253.77 284.89 42972.69 47942.26 2018-04-23 19:39:00.000 113 21253.77 284.86 42972.69 47942.25 2018-04-23 19:39:01.000 113 21253.78 284.84 42972.71 47942.28 2018-04-23 19:39:02.000 113 21253.81 284.79 42972.72 47942.29 2018-04-23 19:39:03.000 113 21253.84 284.71 42972.73 47942.31 2018-04-23 19:39:04.000 113 21253.84 284.70 42972.74 47942.34 2018-04-23 19:39:05.000 113 21253.82 284.68 42972.76 47942.37 2018-04-23 19:39:06.000 113 21253.83 284.65 42972.78 47942.35 2018-04-23 19:39:07.000 113 21253.84 284.66 42972.77 47942.36 2018-04-23 19:39:08.000 113 21253.86 284.63 42972.74 47942.35 2018-04-23 19:39:09.000 113 21253.87 284.61 42972.71 47942.33 2018-04-23 19:39:10.000 113 21253.88 284.58 42972.71 47942.33 2018-04-23 19:39:11.000 113 21253.91 284.54 42972.71 47942.34 2018-04-23 19:39:12.000 113 21253.88 284.52 42972.69 47942.33 2018-04-23 19:39:13.000 113 21253.87 284.49 42972.71 47942.32 2018-04-23 19:39:14.000 113 21253.89 284.47 42972.71 47942.32 2018-04-23 19:39:15.000 113 21253.87 284.45 42972.74 47942.35 2018-04-23 19:39:16.000 113 21253.85 284.44 42972.69 47942.35 2018-04-23 19:39:17.000 113 21253.83 284.47 42972.66 47942.35 2018-04-23 19:39:18.000 113 21253.84 284.44 42972.70 47942.30 2018-04-23 19:39:19.000 113 21253.81 284.42 42972.66 47942.31 2018-04-23 19:39:20.000 113 21253.81 284.40 42972.64 47942.26 2018-04-23 19:39:21.000 113 21253.80 284.40 42972.63 47942.26 2018-04-23 19:39:22.000 113 21253.79 284.40 42972.62 47942.24 2018-04-23 19:39:23.000 113 21253.80 284.35 42972.60 47942.25 2018-04-23 19:39:24.000 113 21253.82 284.30 42972.59 47942.21 2018-04-23 19:39:25.000 113 21253.84 284.27 42972.59 47942.22 2018-04-23 19:39:26.000 113 21253.85 284.26 42972.60 47942.22 2018-04-23 19:39:27.000 113 21253.86 284.24 42972.59 47942.23 2018-04-23 19:39:28.000 113 21253.87 284.20 42972.60 47942.23 2018-04-23 19:39:29.000 113 21253.86 284.19 42972.56 47942.23 2018-04-23 19:39:30.000 113 21253.88 284.18 42972.54 47942.20 2018-04-23 19:39:31.000 113 21253.87 284.15 42972.53 47942.21 2018-04-23 19:39:32.000 113 21253.86 284.13 42972.57 47942.19 2018-04-23 19:39:33.000 113 21253.86 284.14 42972.52 47942.20 2018-04-23 19:39:34.000 113 21253.89 284.13 42972.49 47942.20 2018-04-23 19:39:35.000 113 21253.94 284.08 42972.50 47942.17 2018-04-23 19:39:36.000 113 21253.95 284.04 42972.51 47942.20 2018-04-23 19:39:37.000 113 21253.96 283.96 42972.48 47942.16 2018-04-23 19:39:38.000 113 21253.97 283.91 42972.48 47942.17 2018-04-23 19:39:39.000 113 21253.96 283.86 42972.48 47942.16 2018-04-23 19:39:40.000 113 21253.96 283.81 42972.45 47942.18 2018-04-23 19:39:41.000 113 21253.98 283.79 42972.46 47942.18 2018-04-23 19:39:42.000 113 21254.03 283.75 42972.50 47942.17 2018-04-23 19:39:43.000 113 21254.01 283.77 42972.49 47942.20 2018-04-23 19:39:44.000 113 21254.05 283.74 42972.44 47942.19 2018-04-23 19:39:45.000 113 21254.05 283.70 42972.49 47942.22 2018-04-23 19:39:46.000 113 21254.05 283.68 42972.50 47942.21 2018-04-23 19:39:47.000 113 21254.06 283.66 42972.49 47942.23 2018-04-23 19:39:48.000 113 21254.09 283.64 42972.49 47942.23 2018-04-23 19:39:49.000 113 21254.11 283.64 42972.49 47942.23 2018-04-23 19:39:50.000 113 21254.08 283.63 42972.50 47942.24 2018-04-23 19:39:51.000 113 21254.13 283.58 42972.54 47942.26 2018-04-23 19:39:52.000 113 21254.14 283.56 42972.53 47942.28 2018-04-23 19:39:53.000 113 21254.15 283.59 42972.48 47942.27 2018-04-23 19:39:54.000 113 21254.17 283.58 42972.48 47942.28 2018-04-23 19:39:55.000 113 21254.18 283.54 42972.53 47942.30 2018-04-23 19:39:56.000 113 21254.19 283.51 42972.54 47942.29 2018-04-23 19:39:57.000 113 21254.22 283.48 42972.54 47942.31 2018-04-23 19:39:58.000 113 21254.22 283.44 42972.55 47942.32 2018-04-23 19:39:59.000 113 21254.24 283.44 42972.56 47942.33 2018-04-23 19:40:00.000 113 21254.29 283.44 42972.55 47942.30 2018-04-23 19:40:01.000 113 21254.29 283.44 42972.52 47942.34 2018-04-23 19:40:02.000 113 21254.28 283.42 42972.53 47942.36 2018-04-23 19:40:03.000 113 21254.28 283.39 42972.51 47942.36 2018-04-23 19:40:04.000 113 21254.33 283.35 42972.51 47942.35 2018-04-23 19:40:05.000 113 21254.33 283.34 42972.51 47942.39 2018-04-23 19:40:06.000 113 21254.33 283.31 42972.52 47942.35 2018-04-23 19:40:07.000 113 21254.39 283.29 42972.52 47942.40 2018-04-23 19:40:08.000 113 21254.38 283.29 42972.52 47942.37 2018-04-23 19:40:09.000 113 21254.39 283.34 42972.50 47942.36 2018-04-23 19:40:10.000 113 21254.35 283.42 42972.47 47942.38 2018-04-23 19:40:11.000 113 21254.36 283.42 42972.46 47942.31 2018-04-23 19:40:12.000 113 21254.34 283.42 42972.39 47942.30 2018-04-23 19:40:13.000 113 21254.31 283.43 42972.36 47942.26 2018-04-23 19:40:14.000 113 21254.32 283.39 42972.33 47942.21 2018-04-23 19:40:15.000 113 21254.33 283.34 42972.33 47942.20 2018-04-23 19:40:16.000 113 21254.31 283.32 42972.34 47942.19 2018-04-23 19:40:17.000 113 21254.32 283.28 42972.30 47942.16 2018-04-23 19:40:18.000 113 21254.38 283.20 42972.32 47942.18 2018-04-23 19:40:19.000 113 21254.41 283.12 42972.35 47942.21 2018-04-23 19:40:20.000 113 21254.43 283.07 42972.38 47942.23 2018-04-23 19:40:21.000 113 21254.42 283.01 42972.41 47942.27 2018-04-23 19:40:22.000 113 21254.47 282.94 42972.41 47942.29 2018-04-23 19:40:23.000 113 21254.55 282.88 42972.45 47942.37 2018-04-23 19:40:24.000 113 21254.56 282.87 42972.50 47942.36 2018-04-23 19:40:25.000 113 21254.56 282.85 42972.50 47942.40 2018-04-23 19:40:26.000 113 21254.58 282.80 42972.54 47942.43 2018-04-23 19:40:27.000 113 21254.59 282.79 42972.53 47942.46 2018-04-23 19:40:28.000 113 21254.57 282.77 42972.53 47942.46 2018-04-23 19:40:29.000 113 21254.56 282.73 42972.55 47942.48 2018-04-23 19:40:30.000 113 21254.60 282.67 42972.58 47942.48 2018-04-23 19:40:31.000 113 21254.59 282.61 42972.57 47942.52 2018-04-23 19:40:32.000 113 21254.59 282.59 42972.59 47942.51 2018-04-23 19:40:33.000 113 21254.58 282.56 42972.62 47942.54 2018-04-23 19:40:34.000 113 21254.61 282.54 42972.65 47942.59 2018-04-23 19:40:35.000 113 21254.57 282.54 42972.67 47942.57 2018-04-23 19:40:36.000 113 21254.56 282.51 42972.62 47942.56 2018-04-23 19:40:37.000 113 21254.58 282.52 42972.62 47942.57 2018-04-23 19:40:38.000 113 21254.57 282.52 42972.62 47942.57 2018-04-23 19:40:39.000 113 21254.57 282.54 42972.57 47942.53 2018-04-23 19:40:40.000 113 21254.60 282.50 42972.58 47942.51 2018-04-23 19:40:41.000 113 21254.56 282.48 42972.57 47942.50 2018-04-23 19:40:42.000 113 21254.57 282.50 42972.57 47942.48 2018-04-23 19:40:43.000 113 21254.57 282.49 42972.51 47942.51 2018-04-23 19:40:44.000 113 21254.59 282.48 42972.51 47942.47 2018-04-23 19:40:45.000 113 21254.57 282.47 42972.53 47942.46 2018-04-23 19:40:46.000 113 21254.60 282.44 42972.54 47942.47 2018-04-23 19:40:47.000 113 21254.62 282.44 42972.51 47942.48 2018-04-23 19:40:48.000 113 21254.69 282.44 42972.53 47942.47 2018-04-23 19:40:49.000 113 21254.67 282.47 42972.50 47942.48 2018-04-23 19:40:50.000 113 21254.68 282.44 42972.49 47942.51 2018-04-23 19:40:51.000 113 21254.70 282.41 42972.45 47942.48 2018-04-23 19:40:52.000 113 21254.74 282.41 42972.48 47942.50 2018-04-23 19:40:53.000 113 21254.80 282.36 42972.49 47942.48 2018-04-23 19:40:54.000 113 21254.85 282.32 42972.50 47942.54 2018-04-23 19:40:55.000 113 21254.89 282.31 42972.50 47942.55 2018-04-23 19:40:56.000 113 21255.00 282.26 42972.53 47942.61 2018-04-23 19:40:57.000 113 21255.11 282.20 42972.58 47942.67 2018-04-23 19:40:58.000 113 21255.25 282.10 42972.67 47942.74 2018-04-23 19:40:59.000 113 21255.33 282.06 42972.68 47942.85 2018-04-23 19:41:00.000 113 21255.39 282.06 42972.71 47942.92 2018-04-23 19:41:01.000 113 21255.43 282.04 42972.76 47942.95 2018-04-23 19:41:02.000 113 21255.47 282.05 42972.75 47943.00 2018-04-23 19:41:03.000 113 21255.51 282.03 42972.74 47943.05 2018-04-23 19:41:04.000 113 21255.56 282.03 42972.75 47943.03 2018-04-23 19:41:05.000 113 21255.61 282.02 42972.71 47943.07 2018-04-23 19:41:06.000 113 21255.62 282.01 42972.72 47943.07 2018-04-23 19:41:07.000 113 21255.64 282.00 42972.71 47943.10 2018-04-23 19:41:08.000 113 21255.67 282.03 42972.73 47943.09 2018-04-23 19:41:09.000 113 21255.71 282.10 42972.70 47943.11 2018-04-23 19:41:10.000 113 21255.79 282.18 42972.65 47943.11 2018-04-23 19:41:11.000 113 21255.84 282.23 42972.59 47943.07 2018-04-23 19:41:12.000 113 21255.88 282.24 42972.54 47943.10 2018-04-23 19:41:13.000 113 21255.88 282.19 42972.50 47943.03 2018-04-23 19:41:14.000 113 21255.89 282.17 42972.47 47943.03 2018-04-23 19:41:15.000 113 21255.90 282.11 42972.49 47943.03 2018-04-23 19:41:16.000 113 21255.94 282.06 42972.50 47943.05 2018-04-23 19:41:17.000 113 21255.99 282.00 42972.51 47943.09 2018-04-23 19:41:18.000 113 21256.02 281.96 42972.53 47943.05 2018-04-23 19:41:19.000 113 21256.04 281.90 42972.56 47943.11 2018-04-23 19:41:20.000 113 21256.07 281.82 42972.57 47943.13 2018-04-23 19:41:21.000 113 21256.09 281.78 42972.55 47943.13 2018-04-23 19:41:22.000 113 21256.13 281.76 42972.56 47943.19 2018-04-23 19:41:23.000 113 21256.14 281.74 42972.56 47943.20 2018-04-23 19:41:24.000 113 21256.20 281.64 42972.55 47943.18 2018-04-23 19:41:25.000 113 21256.28 281.59 42972.54 47943.22 2018-04-23 19:41:26.000 113 21256.40 281.51 42972.56 47943.27 2018-04-23 19:41:27.000 113 21256.45 281.44 42972.60 47943.33 2018-04-23 19:41:28.000 113 21256.55 281.38 42972.63 47943.39 2018-04-23 19:41:29.000 113 21256.66 281.34 42972.62 47943.40 2018-04-23 19:41:30.000 113 21256.72 281.33 42972.65 47943.50 2018-04-23 19:41:31.000 113 21256.76 281.36 42972.63 47943.53 2018-04-23 19:41:32.000 113 21256.82 281.42 42972.61 47943.52 2018-04-23 19:41:33.000 113 21256.88 281.46 42972.57 47943.52 2018-04-23 19:41:34.000 113 21256.97 281.44 42972.55 47943.54 2018-04-23 19:41:35.000 113 21257.08 281.42 42972.51 47943.55 2018-04-23 19:41:36.000 113 21257.19 281.41 42972.49 47943.59 2018-04-23 19:41:37.000 113 21257.27 281.38 42972.51 47943.65 2018-04-23 19:41:38.000 113 21257.38 281.35 42972.52 47943.65 2018-04-23 19:41:39.000 113 21257.50 281.28 42972.52 47943.72 2018-04-23 19:41:40.000 113 21257.59 281.18 42972.50 47943.75 2018-04-23 19:41:41.000 113 21257.68 281.08 42972.51 47943.84 2018-04-23 19:41:42.000 113 21257.75 280.97 42972.55 47943.84 2018-04-23 19:41:43.000 113 21257.82 280.86 42972.57 47943.90 2018-04-23 19:41:44.000 113 21257.86 280.73 42972.57 47943.92 2018-04-23 19:41:45.000 113 21257.85 280.61 42972.59 47943.92 2018-04-23 19:41:46.000 113 21257.85 280.46 42972.57 47943.96 2018-04-23 19:41:47.000 113 21257.91 280.30 42972.53 47943.97 2018-04-23 19:41:48.000 113 21257.88 280.12 42972.50 47943.96 2018-04-23 19:41:49.000 113 21257.80 279.95 42972.53 47943.92 2018-04-23 19:41:50.000 113 21257.73 279.80 42972.54 47943.87 2018-04-23 19:41:51.000 113 21257.71 279.62 42972.54 47943.85 2018-04-23 19:41:52.000 113 21257.69 279.47 42972.57 47943.88 2018-04-23 19:41:53.000 113 21257.69 279.32 42972.60 47943.84 2018-04-23 19:41:54.000 113 21257.70 279.18 42972.55 47943.87 2018-04-23 19:41:55.000 113 21257.67 278.98 42972.58 47943.90 2018-04-23 19:41:56.000 113 21257.64 278.75 42972.56 47943.83 2018-04-23 19:41:57.000 113 21257.60 278.53 42972.57 47943.84 2018-04-23 19:41:58.000 113 21257.53 278.29 42972.60 47943.89 2018-04-23 19:41:59.000 113 21257.44 278.05 42972.68 47943.82 2018-04-23 19:42:00.000 113 21257.34 277.84 42972.70 47943.85 2018-04-23 19:42:01.000 113 21257.22 277.64 42972.75 47943.85 2018-04-23 19:42:02.000 113 21257.14 277.45 42972.81 47943.85 2018-04-23 19:42:03.000 113 21257.07 277.24 42972.84 47943.85 2018-04-23 19:42:04.000 113 21256.95 277.09 42972.88 47943.80 2018-04-23 19:42:05.000 113 21256.86 276.93 42972.94 47943.83 2018-04-23 19:42:06.000 113 21256.78 276.79 42972.96 47943.79 2018-04-23 19:42:07.000 113 21256.65 276.65 42972.99 47943.76 2018-04-23 19:42:08.000 113 21256.56 276.50 42973.03 47943.73 2018-04-23 19:42:09.000 113 21256.49 276.38 42973.03 47943.75 2018-04-23 19:42:10.000 113 21256.41 276.26 42973.09 47943.68 2018-04-23 19:42:11.000 113 21256.34 276.19 42973.11 47943.68 2018-04-23 19:42:12.000 113 21256.29 276.11 42973.09 47943.65 2018-04-23 19:42:13.000 113 21256.23 276.04 42973.08 47943.63 2018-04-23 19:42:14.000 113 21256.18 276.00 42973.10 47943.62 2018-04-23 19:42:15.000 113 21256.18 275.95 42973.10 47943.64 2018-04-23 19:42:16.000 113 21256.15 275.94 42973.12 47943.63 2018-04-23 19:42:17.000 113 21256.12 275.99 42973.13 47943.63 2018-04-23 19:42:18.000 113 21256.19 276.09 42973.12 47943.65 2018-04-23 19:42:19.000 113 21256.28 276.20 42973.10 47943.69 2018-04-23 19:42:20.000 113 21256.37 276.33 42973.06 47943.72 2018-04-23 19:42:21.000 113 21256.52 276.48 42973.05 47943.71 2018-04-23 19:42:22.000 113 21256.65 276.56 42973.04 47943.77 2018-04-23 19:42:23.000 113 21256.83 276.68 42973.03 47943.83 2018-04-23 19:42:24.000 113 21257.01 276.80 42972.97 47943.87 2018-04-23 19:42:25.000 113 21257.17 276.91 42972.93 47943.92 2018-04-23 19:42:26.000 113 21257.33 276.97 42972.90 47943.96 2018-04-23 19:42:27.000 113 21257.44 277.04 42972.87 47943.99 2018-04-23 19:42:28.000 113 21257.55 277.10 42972.86 47944.02 2018-04-23 19:42:29.000 113 21257.70 277.13 42972.83 47944.06 2018-04-23 19:42:30.000 113 21257.76 277.14 42972.80 47944.10 2018-04-23 19:42:31.000 113 21257.84 277.12 42972.84 47944.12 2018-04-23 19:42:32.000 113 21257.87 277.12 42972.84 47944.13 2018-04-23 19:42:33.000 113 21257.93 277.16 42972.83 47944.16 2018-04-23 19:42:34.000 113 21257.98 277.17 42972.83 47944.17 2018-04-23 19:42:35.000 113 21258.07 277.18 42972.81 47944.21 2018-04-23 19:42:36.000 113 21258.10 277.22 42972.76 47944.25 2018-04-23 19:42:37.000 113 21258.21 277.24 42972.81 47944.26 2018-04-23 19:42:38.000 113 21258.35 277.23 42972.77 47944.30 2018-04-23 19:42:39.000 113 21258.47 277.21 42972.75 47944.31 2018-04-23 19:42:40.000 113 21258.53 277.19 42972.77 47944.33 2018-04-23 19:42:41.000 113 21258.62 277.14 42972.75 47944.40 2018-04-23 19:42:42.000 113 21258.68 277.07 42972.73 47944.40 2018-04-23 19:42:43.000 113 21258.73 276.97 42972.75 47944.45 2018-04-23 19:42:44.000 113 21258.78 276.86 42972.76 47944.50 2018-04-23 19:42:45.000 113 21258.83 276.76 42972.77 47944.50 2018-04-23 19:42:46.000 113 21258.87 276.64 42972.83 47944.56 2018-04-23 19:42:47.000 113 21258.87 276.58 42972.79 47944.60 2018-04-23 19:42:48.000 113 21258.93 276.53 42972.83 47944.61 2018-04-23 19:42:49.000 113 21258.96 276.47 42972.83 47944.64 2018-04-23 19:42:50.000 113 21259.00 276.43 42972.83 47944.64 2018-04-23 19:42:51.000 113 21259.07 276.36 42972.83 47944.68 2018-04-23 19:42:52.000 113 21259.11 276.28 42972.82 47944.67 2018-04-23 19:42:53.000 113 21259.13 276.21 42972.79 47944.74 2018-04-23 19:42:54.000 113 21259.16 276.18 42972.80 47944.71 2018-04-23 19:42:55.000 113 21259.26 276.14 42972.80 47944.75 2018-04-23 19:42:56.000 113 21259.34 276.09 42972.82 47944.73 2018-04-23 19:42:57.000 113 21259.40 276.01 42972.79 47944.79 2018-04-23 19:42:58.000 113 21259.46 275.93 42972.79 47944.81 2018-04-23 19:42:59.000 113 21259.54 275.86 42972.76 47944.82 2018-04-23 19:43:00.000 113 21259.66 275.74 42972.80 47944.85 2018-04-23 19:43:01.000 113 21259.73 275.60 42972.80 47944.91 2018-04-23 19:43:02.000 113 21259.80 275.45 42972.80 47944.96 2018-04-23 19:43:03.000 113 21259.86 275.32 42972.81 47944.99 2018-04-23 19:43:04.000 113 21259.88 275.22 42972.86 47945.08 2018-04-23 19:43:05.000 113 21259.93 275.09 42972.93 47945.09 2018-04-23 19:43:06.000 113 21259.91 274.94 42972.93 47945.14 2018-04-23 19:43:07.000 113 21259.91 274.78 42972.97 47945.15 2018-04-23 19:43:08.000 113 21259.89 274.64 42972.99 47945.18 2018-04-23 19:43:09.000 113 21259.86 274.49 42973.02 47945.20 2018-04-23 19:43:10.000 113 21259.79 274.34 42973.00 47945.18 2018-04-23 19:43:11.000 113 21259.73 274.18 42972.99 47945.18 2018-04-23 19:43:12.000 113 21259.57 274.04 42973.03 47945.12 2018-04-23 19:43:13.000 113 21259.48 273.90 42973.02 47945.07 2018-04-23 19:43:14.000 113 21259.38 273.75 42973.04 47945.07 2018-04-23 19:43:15.000 113 21259.30 273.63 42973.07 47945.03 2018-04-23 19:43:16.000 113 21259.24 273.47 42973.11 47944.98 2018-04-23 19:43:17.000 113 21259.26 273.26 42973.13 47944.97 2018-04-23 19:43:18.000 113 21259.26 273.05 42973.17 47945.00 2018-04-23 19:43:19.000 113 21259.26 272.91 42973.22 47945.08 2018-04-23 19:43:20.000 113 21259.27 272.79 42973.28 47945.14 2018-04-23 19:43:21.000 113 21259.23 272.73 42973.34 47945.19 2018-04-23 19:43:22.000 113 21259.26 272.71 42973.37 47945.19 2018-04-23 19:43:23.000 113 21259.24 272.68 42973.38 47945.24 2018-04-23 19:43:24.000 113 21259.21 272.65 42973.38 47945.23 2018-04-23 19:43:25.000 113 21259.16 272.68 42973.38 47945.22 2018-04-23 19:43:26.000 113 21259.11 272.71 42973.34 47945.24 2018-04-23 19:43:27.000 113 21259.09 272.72 42973.30 47945.17 2018-04-23 19:43:28.000 113 21259.12 272.72 42973.26 47945.15 2018-04-23 19:43:29.000 113 21259.11 272.71 42973.24 47945.11 2018-04-23 19:43:30.000 113 21259.10 272.72 42973.27 47945.11 2018-04-23 19:43:31.000 113 21259.09 272.72 42973.29 47945.09 2018-04-23 19:43:32.000 113 21259.11 272.74 42973.22 47945.06 2018-04-23 19:43:33.000 113 21259.08 272.72 42973.20 47945.03 2018-04-23 19:43:34.000 113 21259.02 272.70 42973.23 47945.01 2018-04-23 19:43:35.000 113 21258.97 272.72 42973.24 47945.01 2018-04-23 19:43:36.000 113 21258.97 272.77 42973.22 47945.02 2018-04-23 19:43:37.000 113 21259.00 272.81 42973.25 47945.00 2018-04-23 19:43:38.000 113 21259.02 272.88 42973.23 47945.00 2018-04-23 19:43:39.000 113 21259.02 272.93 42973.18 47945.00 2018-04-23 19:43:40.000 113 21259.05 273.00 42973.17 47944.98 2018-04-23 19:43:41.000 113 21259.01 273.12 42973.10 47944.96 2018-04-23 19:43:42.000 113 21258.99 273.30 42973.03 47944.92 2018-04-23 19:43:43.000 113 21259.00 273.43 42972.91 47944.80 2018-04-23 19:43:44.000 113 21259.03 273.51 42972.86 47944.73 2018-04-23 19:43:45.000 113 21259.04 273.59 42972.85 47944.68 2018-04-23 19:43:46.000 113 21259.09 273.62 42972.77 47944.65 2018-04-23 19:43:47.000 113 21259.11 273.65 42972.72 47944.61 2018-04-23 19:43:48.000 113 21259.17 273.68 42972.70 47944.60 2018-04-23 19:43:49.000 113 21259.24 273.71 42972.68 47944.62 2018-04-23 19:43:50.000 113 21259.25 273.75 42972.63 47944.60 2018-04-23 19:43:51.000 113 21259.34 273.74 42972.63 47944.64 2018-04-23 19:43:52.000 113 21259.39 273.72 42972.58 47944.62 2018-04-23 19:43:53.000 113 21259.45 273.71 42972.56 47944.63 2018-04-23 19:43:54.000 113 21259.50 273.72 42972.59 47944.64 2018-04-23 19:43:55.000 113 21259.57 273.70 42972.60 47944.68 2018-04-23 19:43:56.000 113 21259.64 273.68 42972.57 47944.69 2018-04-23 19:43:57.000 113 21259.69 273.68 42972.55 47944.74 2018-04-23 19:43:58.000 113 21259.77 273.65 42972.58 47944.75 2018-04-23 19:43:59.000 113 21259.84 273.61 42972.54 47944.80 2018-04-23 19:44:00.000 113 21259.92 273.58 42972.57 47944.82 2018-04-23 19:44:01.000 113 21259.97 273.55 42972.53 47944.83 2018-04-23 19:44:02.000 113 21260.03 273.46 42972.56 47944.87 2018-04-23 19:44:03.000 113 21260.07 273.43 42972.56 47944.92 2018-04-23 19:44:04.000 113 21260.08 273.38 42972.54 47944.90 2018-04-23 19:44:05.000 113 21260.13 273.29 42972.51 47944.89 2018-04-23 19:44:06.000 113 21260.20 273.14 42972.55 47944.90 2018-04-23 19:44:07.000 113 21260.26 272.96 42972.60 47944.96 2018-04-23 19:44:08.000 113 21260.28 272.85 42972.68 47945.04 2018-04-23 19:44:09.000 113 21260.29 272.74 42972.71 47945.10 2018-04-23 19:44:10.000 113 21260.32 272.65 42972.75 47945.12 2018-04-23 19:44:11.000 113 21260.32 272.58 42972.74 47945.18 2018-04-23 19:44:12.000 113 21260.35 272.46 42972.72 47945.17 2018-04-23 19:44:13.000 113 21260.36 272.33 42972.75 47945.21 2018-04-23 19:44:14.000 113 21260.38 272.20 42972.76 47945.22 2018-04-23 19:44:15.000 113 21260.40 272.06 42972.78 47945.21 2018-04-23 19:44:16.000 113 21260.36 271.97 42972.79 47945.21 2018-04-23 19:44:17.000 113 21260.28 271.84 42972.82 47945.19 2018-04-23 19:44:18.000 113 21260.26 271.71 42972.83 47945.20 2018-04-23 19:44:19.000 113 21260.20 271.59 42972.83 47945.17 2018-04-23 19:44:20.000 113 21260.15 271.47 42972.85 47945.15 2018-04-23 19:44:21.000 113 21260.10 271.36 42972.87 47945.16 2018-04-23 19:44:22.000 113 21260.04 271.33 42972.87 47945.14 2018-04-23 19:44:23.000 113 21259.99 271.30 42972.84 47945.14 2018-04-23 19:44:24.000 113 21259.92 271.27 42972.83 47945.09 2018-04-23 19:44:25.000 113 21259.84 271.24 42972.82 47945.06 2018-04-23 19:44:26.000 113 21259.82 271.20 42972.79 47945.01 2018-04-23 19:44:27.000 113 21259.79 271.17 42972.74 47944.96 2018-04-23 19:44:28.000 113 21259.75 271.14 42972.73 47944.92 2018-04-23 19:44:29.000 113 21259.72 271.12 42972.71 47944.88 2018-04-23 19:44:30.000 113 21259.71 271.08 42972.71 47944.85 2018-04-23 19:44:31.000 113 21259.70 271.01 42972.72 47944.87 2018-04-23 19:44:32.000 113 21259.71 270.94 42972.72 47944.86 2018-04-23 19:44:33.000 113 21259.71 270.89 42972.75 47944.85 2018-04-23 19:44:34.000 113 21259.69 270.85 42972.78 47944.89 2018-04-23 19:44:35.000 113 21259.69 270.81 42972.80 47944.88 2018-04-23 19:44:36.000 113 21259.68 270.79 42972.83 47944.91 2018-04-23 19:44:37.000 113 21259.68 270.81 42972.85 47944.94 2018-04-23 19:44:38.000 113 21259.65 270.84 42972.84 47944.93 2018-04-23 19:44:39.000 113 21259.62 270.85 42972.85 47944.93 2018-04-23 19:44:40.000 113 21259.63 270.87 42972.87 47944.93 2018-04-23 19:44:41.000 113 21259.62 270.88 42972.82 47944.93 2018-04-23 19:44:42.000 113 21259.64 270.90 42972.81 47944.94 2018-04-23 19:44:43.000 113 21259.65 270.95 42972.81 47944.92 2018-04-23 19:44:44.000 113 21259.68 270.96 42972.81 47944.92 2018-04-23 19:44:45.000 113 21259.69 270.98 42972.79 47944.92 2018-04-23 19:44:46.000 113 21259.72 270.98 42972.80 47944.96 2018-04-23 19:44:47.000 113 21259.73 270.99 42972.81 47944.94 2018-04-23 19:44:48.000 113 21259.78 270.97 42972.80 47944.96 2018-04-23 19:44:49.000 113 21259.78 270.96 42972.79 47944.97 2018-04-23 19:44:50.000 113 21259.75 270.97 42972.78 47945.02 2018-04-23 19:44:51.000 113 21259.73 270.95 42972.82 47944.98 2018-04-23 19:44:52.000 113 21259.71 270.94 42972.85 47944.98 2018-04-23 19:44:53.000 113 21259.62 270.95 42972.85 47944.98 2018-04-23 19:44:54.000 113 21259.57 270.95 42972.88 47944.96 2018-04-23 19:44:55.000 113 21259.57 270.96 42972.83 47944.94 2018-04-23 19:44:56.000 113 21259.55 270.94 42972.78 47944.91 2018-04-23 19:44:57.000 113 21259.52 270.97 42972.80 47944.89 2018-04-23 19:44:58.000 113 21259.49 270.98 42972.75 47944.82 2018-04-23 19:44:59.000 113 21259.47 270.98 42972.67 47944.81 2018-04-23 19:45:00.000 113 21259.44 271.00 42972.65 47944.74 2018-04-23 19:45:01.000 113 21259.40 270.98 42972.61 47944.70 2018-04-23 19:45:02.000 113 21259.37 270.93 42972.62 47944.68 2018-04-23 19:45:03.000 113 21259.36 270.86 42972.64 47944.64 2018-04-23 19:45:04.000 113 21259.34 270.80 42972.63 47944.66 2018-04-23 19:45:05.000 113 21259.31 270.78 42972.64 47944.64 2018-04-23 19:45:06.000 113 21259.32 270.72 42972.69 47944.66 2018-04-23 19:45:07.000 113 21259.35 270.70 42972.70 47944.67 2018-04-23 19:45:08.000 113 21259.34 270.68 42972.67 47944.69 2018-04-23 19:45:09.000 113 21259.35 270.66 42972.69 47944.70 2018-04-23 19:45:10.000 113 21259.35 270.64 42972.73 47944.72 2018-04-23 19:45:11.000 113 21259.35 270.61 42972.72 47944.71 2018-04-23 19:45:12.000 113 21259.33 270.58 42972.74 47944.72 2018-04-23 19:45:13.000 113 21259.32 270.58 42972.70 47944.72 2018-04-23 19:45:14.000 113 21259.36 270.59 42972.74 47944.74 2018-04-23 19:45:15.000 113 21259.35 270.60 42972.75 47944.74 2018-04-23 19:45:16.000 113 21259.39 270.57 42972.74 47944.76 2018-04-23 19:45:17.000 113 21259.43 270.56 42972.76 47944.77 2018-04-23 19:45:18.000 113 21259.47 270.53 42972.76 47944.79 2018-04-23 19:45:19.000 113 21259.47 270.51 42972.77 47944.78 2018-04-23 19:45:20.000 113 21259.50 270.50 42972.76 47944.81 2018-04-23 19:45:21.000 113 21259.56 270.51 42972.75 47944.81 2018-04-23 19:45:22.000 113 21259.56 270.50 42972.77 47944.83 2018-04-23 19:45:23.000 113 21259.59 270.44 42972.76 47944.83 2018-04-23 19:45:24.000 113 21259.61 270.43 42972.73 47944.80 2018-04-23 19:45:25.000 113 21259.62 270.40 42972.72 47944.86 2018-04-23 19:45:26.000 113 21259.62 270.37 42972.73 47944.84 2018-04-23 19:45:27.000 113 21259.65 270.32 42972.73 47944.86 2018-04-23 19:45:28.000 113 21259.65 270.28 42972.74 47944.85 2018-04-23 19:45:29.000 113 21259.67 270.22 42972.75 47944.88 2018-04-23 19:45:30.000 113 21259.67 270.18 42972.77 47944.89 2018-04-23 19:45:31.000 113 21259.68 270.15 42972.81 47944.90 2018-04-23 19:45:32.000 113 21259.70 270.15 42972.79 47944.91 2018-04-23 19:45:33.000 113 21259.72 270.12 42972.76 47944.93 2018-04-23 19:45:34.000 113 21259.74 270.08 42972.74 47944.91 2018-04-23 19:45:35.000 113 21259.75 270.02 42972.76 47944.93 2018-04-23 19:45:36.000 113 21259.74 269.97 42972.79 47944.91 2018-04-23 19:45:37.000 113 21259.73 269.91 42972.78 47944.93 2018-04-23 19:45:38.000 113 21259.72 269.88 42972.77 47944.94 2018-04-23 19:45:39.000 113 21259.71 269.85 42972.78 47944.93 2018-04-23 19:45:40.000 113 21259.72 269.78 42972.77 47944.94 2018-04-23 19:45:41.000 113 21259.73 269.73 42972.76 47944.91 2018-04-23 19:45:42.000 113 21259.66 269.68 42972.77 47944.92 2018-04-23 19:45:43.000 113 21259.64 269.63 42972.76 47944.85 2018-04-23 19:45:44.000 113 21259.60 269.56 42972.78 47944.89 2018-04-23 19:45:45.000 113 21259.58 269.52 42972.76 47944.88 2018-04-23 19:45:46.000 113 21259.54 269.44 42972.78 47944.86 2018-04-23 19:45:47.000 113 21259.50 269.39 42972.80 47944.85 2018-04-23 19:45:48.000 113 21259.49 269.35 42972.79 47944.80 2018-04-23 19:45:49.000 113 21259.46 269.30 42972.77 47944.81 2018-04-23 19:45:50.000 113 21259.44 269.24 42972.77 47944.80 2018-04-23 19:45:51.000 113 21259.42 269.21 42972.74 47944.77 2018-04-23 19:45:52.000 113 21259.43 269.14 42972.77 47944.77 2018-04-23 19:45:53.000 113 21259.41 269.12 42972.77 47944.77 2018-04-23 19:45:54.000 113 21259.38 269.07 42972.79 47944.77 2018-04-23 19:45:55.000 113 21259.37 269.00 42972.82 47944.77 2018-04-23 19:45:56.000 113 21259.34 268.93 42972.82 47944.78 2018-04-23 19:45:57.000 113 21259.31 268.89 42972.84 47944.77 2018-04-23 19:45:58.000 113 21259.34 268.84 42972.84 47944.76 2018-04-23 19:45:59.000 113 21259.28 268.81 42972.85 47944.77 2018-04-23 19:46:00.000 113 21259.26 268.79 42972.86 47944.76 2018-04-23 19:46:01.000 113 21259.23 268.76 42972.86 47944.78 2018-04-23 19:46:02.000 113 21259.21 268.77 42972.88 47944.77 2018-04-23 19:46:03.000 113 21259.20 268.73 42972.89 47944.77 2018-04-23 19:46:04.000 113 21259.17 268.68 42972.89 47944.77 2018-04-23 19:46:05.000 113 21259.17 268.65 42972.89 47944.77 2018-04-23 19:46:06.000 113 21259.16 268.63 42972.90 47944.74 2018-04-23 19:46:07.000 113 21259.19 268.59 42972.88 47944.76 2018-04-23 19:46:08.000 113 21259.18 268.57 42972.90 47944.75 2018-04-23 19:46:09.000 113 21259.18 268.52 42972.93 47944.75 2018-04-23 19:46:10.000 113 21259.15 268.49 42972.89 47944.75 2018-04-23 19:46:11.000 113 21259.11 268.47 42972.91 47944.76 2018-04-23 19:46:12.000 113 21259.07 268.46 42972.92 47944.75 2018-04-23 19:46:13.000 113 21259.09 268.44 42972.93 47944.76 2018-04-23 19:46:14.000 113 21259.06 268.40 42972.96 47944.75 2018-04-23 19:46:15.000 113 21259.03 268.36 42972.95 47944.75 2018-04-23 19:46:16.000 113 21259.03 268.33 42972.94 47944.72 2018-04-23 19:46:17.000 113 21258.98 268.31 42972.95 47944.71 2018-04-23 19:46:18.000 113 21258.95 268.28 42972.95 47944.72 2018-04-23 19:46:19.000 113 21258.91 268.25 42972.96 47944.71 2018-04-23 19:46:20.000 113 21258.89 268.25 42972.94 47944.69 2018-04-23 19:46:21.000 113 21258.86 268.21 42972.94 47944.68 2018-04-23 19:46:22.000 113 21258.81 268.19 42972.96 47944.64 2018-04-23 19:46:23.000 113 21258.75 268.17 42972.94 47944.63 2018-04-23 19:46:24.000 113 21258.72 268.13 42972.90 47944.62 2018-04-23 19:46:25.000 113 21258.66 268.12 42972.88 47944.59 2018-04-23 19:46:26.000 113 21258.61 268.10 42972.90 47944.56 2018-04-23 19:46:27.000 113 21258.61 268.08 42972.92 47944.57 2018-04-23 19:46:28.000 113 21258.57 268.08 42972.91 47944.52 2018-04-23 19:46:29.000 113 21258.53 268.07 42972.91 47944.51 2018-04-23 19:46:30.000 113 21258.51 268.08 42972.92 47944.48 2018-04-23 19:46:31.000 113 21258.50 268.09 42972.94 47944.48 2018-04-23 19:46:32.000 113 21258.45 268.09 42972.90 47944.48 2018-04-23 19:46:33.000 113 21258.45 268.12 42972.89 47944.45 2018-04-23 19:46:34.000 113 21258.44 268.12 42972.87 47944.44 2018-04-23 19:46:35.000 113 21258.40 268.13 42972.84 47944.44 2018-04-23 19:46:36.000 113 21258.38 268.15 42972.83 47944.39 2018-04-23 19:46:37.000 113 21258.34 268.19 42972.87 47944.39 2018-04-23 19:46:38.000 113 21258.31 268.20 42972.90 47944.39 2018-04-23 19:46:39.000 113 21258.33 268.22 42972.89 47944.37 2018-04-23 19:46:40.000 113 21258.33 268.24 42972.84 47944.37 2018-04-23 19:46:41.000 113 21258.30 268.25 42972.83 47944.35 2018-04-23 19:46:42.000 113 21258.24 268.30 42972.81 47944.33 2018-04-23 19:46:43.000 113 21258.21 268.31 42972.79 47944.30 2018-04-23 19:46:44.000 113 21258.20 268.33 42972.76 47944.24 2018-04-23 19:46:45.000 113 21258.16 268.31 42972.74 47944.19 2018-04-23 19:46:46.000 113 21258.11 268.33 42972.73 47944.17 2018-04-23 19:46:47.000 113 21258.08 268.34 42972.74 47944.16 2018-04-23 19:46:48.000 113 21258.07 268.31 42972.74 47944.15 2018-04-23 19:46:49.000 113 21258.06 268.31 42972.74 47944.15 2018-04-23 19:46:50.000 113 21258.04 268.36 42972.70 47944.09 2018-04-23 19:46:51.000 113 21258.06 268.34 42972.69 47944.08 2018-04-23 19:46:52.000 113 21258.06 268.36 42972.69 47944.11 2018-04-23 19:46:53.000 113 21258.02 268.37 42972.68 47944.09 2018-04-23 19:46:54.000 113 21257.99 268.36 42972.67 47944.08 2018-04-23 19:46:55.000 113 21257.99 268.39 42972.68 47944.03 2018-04-23 19:46:56.000 113 21257.99 268.41 42972.65 47944.07 2018-04-23 19:46:57.000 113 21257.95 268.46 42972.64 47944.04 2018-04-23 19:46:58.000 113 21257.97 268.48 42972.62 47944.03 2018-04-23 19:46:59.000 113 21257.95 268.53 42972.62 47944.00 2018-04-23 19:47:00.000 113 21257.95 268.56 42972.64 47944.01 2018-04-23 19:47:01.000 113 21257.96 268.59 42972.66 47944.01 2018-04-23 19:47:02.000 113 21257.97 268.63 42972.65 47944.01 2018-04-23 19:47:03.000 113 21257.96 268.65 42972.65 47944.00 2018-04-23 19:47:04.000 113 21257.99 268.68 42972.62 47943.98 2018-04-23 19:47:05.000 113 21258.01 268.73 42972.62 47944.01 2018-04-23 19:47:06.000 113 21258.02 268.75 42972.61 47944.00 2018-04-23 19:47:07.000 113 21258.01 268.78 42972.61 47943.99 2018-04-23 19:47:08.000 113 21258.03 268.80 42972.62 47943.99 2018-04-23 19:47:09.000 113 21257.99 268.83 42972.63 47943.98 2018-04-23 19:47:10.000 113 21258.00 268.91 42972.58 47943.98 2018-04-23 19:47:11.000 113 21258.01 268.95 42972.56 47943.96 2018-04-23 19:47:12.000 113 21258.01 269.00 42972.52 47943.94 2018-04-23 19:47:13.000 113 21258.02 269.00 42972.49 47943.91 2018-04-23 19:47:14.000 113 21258.03 268.98 42972.50 47943.92 2018-04-23 19:47:15.000 113 21258.03 268.96 42972.50 47943.88 2018-04-23 19:47:16.000 113 21258.05 268.96 42972.48 47943.91 2018-04-23 19:47:17.000 113 21258.03 268.95 42972.49 47943.91 2018-04-23 19:47:18.000 113 21258.05 268.91 42972.49 47943.91 2018-04-23 19:47:19.000 113 21258.01 268.92 42972.49 47943.91 2018-04-23 19:47:20.000 113 21257.99 268.91 42972.51 47943.92 2018-04-23 19:47:21.000 113 21258.02 268.90 42972.53 47943.89 2018-04-23 19:47:22.000 113 21258.02 268.88 42972.52 47943.92 2018-04-23 19:47:23.000 113 21258.00 268.85 42972.52 47943.94 2018-04-23 19:47:24.000 113 21257.97 268.83 42972.51 47943.90 2018-04-23 19:47:25.000 113 21257.97 268.79 42972.51 47943.95 2018-04-23 19:47:26.000 113 21257.96 268.78 42972.50 47943.91 2018-04-23 19:47:27.000 113 21257.93 268.78 42972.53 47943.92 2018-04-23 19:47:28.000 113 21257.91 268.76 42972.54 47943.93 2018-04-23 19:47:29.000 113 21257.88 268.73 42972.55 47943.90 2018-04-23 19:47:30.000 113 21257.83 268.69 42972.57 47943.93 2018-04-23 19:47:31.000 113 21257.80 268.63 42972.60 47943.88 2018-04-23 19:47:32.000 113 21257.82 268.60 42972.61 47943.90 2018-04-23 19:47:33.000 113 21257.79 268.56 42972.64 47943.91 2018-04-23 19:47:34.000 113 21257.78 268.55 42972.68 47943.93 2018-04-23 19:47:35.000 113 21257.77 268.54 42972.70 47943.93 2018-04-23 19:47:36.000 113 21257.76 268.59 42972.65 47943.93 2018-04-23 19:47:37.000 113 21257.72 268.65 42972.59 47943.92 2018-04-23 19:47:38.000 113 21257.68 268.70 42972.55 47943.90 2018-04-23 19:47:39.000 113 21257.66 268.72 42972.51 47943.80 2018-04-23 19:47:40.000 113 21257.63 268.71 42972.45 47943.73 2018-04-23 19:47:41.000 113 21257.65 268.72 42972.41 47943.71 2018-04-23 19:47:42.000 113 21257.66 268.79 42972.37 47943.69 2018-04-23 19:47:43.000 113 21257.60 268.81 42972.36 47943.65 2018-04-23 19:47:44.000 113 21257.56 268.84 42972.31 47943.59 2018-04-23 19:47:45.000 113 21257.52 268.81 42972.28 47943.53 2018-04-23 19:47:46.000 113 21257.47 268.82 42972.24 47943.51 2018-04-23 19:47:47.000 113 21257.44 268.84 42972.23 47943.46 2018-04-23 19:47:48.000 113 21257.44 268.84 42972.25 47943.44 2018-04-23 19:47:49.000 113 21257.43 268.84 42972.23 47943.41 2018-04-23 19:47:50.000 113 21257.42 268.85 42972.19 47943.40 2018-04-23 19:47:51.000 113 21257.43 268.85 42972.18 47943.39 2018-04-23 19:47:52.000 113 21257.42 268.84 42972.15 47943.39 2018-04-23 19:47:53.000 113 21257.40 268.82 42972.20 47943.37 2018-04-23 19:47:54.000 113 21257.39 268.81 42972.22 47943.37 2018-04-23 19:47:55.000 113 21257.42 268.77 42972.23 47943.40 2018-04-23 19:47:56.000 113 21257.44 268.74 42972.25 47943.39 2018-04-23 19:47:57.000 113 21257.41 268.75 42972.27 47943.44 2018-04-23 19:47:58.000 113 21257.39 268.72 42972.30 47943.45 2018-04-23 19:47:59.000 113 21257.40 268.67 42972.32 47943.47 2018-04-23 19:48:00.000 113 21257.39 268.67 42972.33 47943.51 2018-04-23 19:48:01.000 113 21257.37 268.64 42972.40 47943.51 2018-04-23 19:48:02.000 113 21257.36 268.63 42972.42 47943.53 2018-04-23 19:48:03.000 113 21257.33 268.66 42972.37 47943.54 2018-04-23 19:48:04.000 113 21257.29 268.73 42972.38 47943.51 2018-04-23 19:48:05.000 113 21257.26 268.75 42972.38 47943.50 2018-04-23 19:48:06.000 113 21257.24 268.77 42972.34 47943.47 2018-04-23 19:48:07.000 113 21257.21 268.80 42972.34 47943.45 2018-04-23 19:48:08.000 113 21257.18 268.78 42972.35 47943.43 2018-04-23 19:48:09.000 113 21257.17 268.77 42972.33 47943.38 2018-04-23 19:48:10.000 113 21257.18 268.74 42972.34 47943.40 2018-04-23 19:48:11.000 113 21257.16 268.75 42972.32 47943.38 2018-04-23 19:48:12.000 113 21257.16 268.73 42972.32 47943.38 2018-04-23 19:48:13.000 113 21257.15 268.74 42972.30 47943.42 2018-04-23 19:48:14.000 113 21257.15 268.77 42972.32 47943.35 2018-04-23 19:48:15.000 113 21257.13 268.78 42972.35 47943.40 2018-04-23 19:48:16.000 113 21257.13 268.78 42972.34 47943.35 2018-04-23 19:48:17.000 113 21257.11 268.75 42972.38 47943.37 2018-04-23 19:48:18.000 113 21257.12 268.71 42972.41 47943.37 2018-04-23 19:48:19.000 113 21257.14 268.67 42972.44 47943.38 2018-04-23 19:48:20.000 113 21257.11 268.68 42972.45 47943.45 2018-04-23 19:48:21.000 113 21257.09 268.66 42972.46 47943.47 2018-04-23 19:48:22.000 113 21257.12 268.69 42972.44 47943.49 2018-04-23 19:48:23.000 113 21257.13 268.68 42972.47 47943.49 2018-04-23 19:48:24.000 113 21257.12 268.69 42972.49 47943.52 2018-04-23 19:48:25.000 113 21257.10 268.69 42972.50 47943.52 2018-04-23 19:48:26.000 113 21257.11 268.69 42972.47 47943.53 2018-04-23 19:48:27.000 113 21257.10 268.68 42972.49 47943.51 2018-04-23 19:48:28.000 113 21257.09 268.70 42972.51 47943.53 2018-04-23 19:48:29.000 113 21257.11 268.70 42972.48 47943.54 2018-04-23 19:48:30.000 113 21257.14 268.72 42972.47 47943.55 2018-04-23 19:48:31.000 113 21257.14 268.73 42972.49 47943.53 2018-04-23 19:48:32.000 113 21257.13 268.72 42972.48 47943.55 2018-04-23 19:48:33.000 113 21257.14 268.75 42972.52 47943.54 2018-04-23 19:48:34.000 113 21257.15 268.76 42972.52 47943.56 2018-04-23 19:48:35.000 113 21257.13 268.80 42972.54 47943.53 2018-04-23 19:48:36.000 113 21257.17 268.78 42972.54 47943.56 2018-04-23 19:48:37.000 113 21257.19 268.81 42972.52 47943.53 2018-04-23 19:48:38.000 113 21257.15 268.84 42972.50 47943.56 2018-04-23 19:48:39.000 113 21257.18 268.88 42972.46 47943.54 2018-04-23 19:48:40.000 113 21257.18 268.89 42972.50 47943.53 2018-04-23 19:48:41.000 113 21257.18 268.90 42972.50 47943.57 2018-04-23 19:48:42.000 113 21257.18 268.89 42972.47 47943.53 2018-04-23 19:48:43.000 113 21257.19 268.88 42972.49 47943.52 2018-04-23 19:48:44.000 113 21257.18 268.88 42972.47 47943.54 2018-04-23 19:48:45.000 113 21257.15 268.91 42972.46 47943.54 2018-04-23 19:48:46.000 113 21257.17 268.91 42972.46 47943.54 2018-04-23 19:48:47.000 113 21257.16 268.91 42972.47 47943.54 2018-04-23 19:48:48.000 113 21257.19 268.91 42972.47 47943.52 2018-04-23 19:48:49.000 113 21257.19 268.95 42972.47 47943.52 2018-04-23 19:48:50.000 113 21257.16 268.98 42972.44 47943.50 2018-04-23 19:48:51.000 113 21257.15 268.98 42972.44 47943.48 2018-04-23 19:48:52.000 113 21257.14 268.99 42972.45 47943.46 2018-04-23 19:48:53.000 113 21257.13 268.94 42972.43 47943.46 2018-04-23 19:48:54.000 113 21257.13 268.93 42972.43 47943.46 2018-04-23 19:48:55.000 113 21257.11 268.91 42972.42 47943.44 2018-04-23 19:48:56.000 113 21257.13 268.88 42972.41 47943.45 2018-04-23 19:48:57.000 113 21257.11 268.87 42972.44 47943.49 2018-04-23 19:48:58.000 113 21257.09 268.84 42972.44 47943.45 2018-04-23 19:48:59.000 113 21257.07 268.84 42972.45 47943.45 2018-04-23 19:49:00.000 113 21257.11 268.82 42972.45 47943.42 2018-04-23 19:49:01.000 113 21257.13 268.78 42972.45 47943.46 2018-04-23 19:49:02.000 113 21257.08 268.77 42972.44 47943.47 2018-04-23 19:49:03.000 113 21257.06 268.76 42972.44 47943.42 2018-04-23 19:49:04.000 113 21257.01 268.76 42972.45 47943.46 2018-04-23 19:49:05.000 113 21257.02 268.75 42972.44 47943.44 2018-04-23 19:49:06.000 113 21257.00 268.75 42972.40 47943.43 2018-04-23 19:49:07.000 113 21257.01 268.76 42972.41 47943.42 2018-04-23 19:49:08.000 113 21256.99 268.77 42972.40 47943.42 2018-04-23 19:49:09.000 113 21256.98 268.78 42972.43 47943.39 2018-04-23 19:49:10.000 113 21256.98 268.78 42972.41 47943.40 2018-04-23 19:49:11.000 113 21257.00 268.79 42972.43 47943.37 2018-04-23 19:49:12.000 113 21256.98 268.80 42972.43 47943.41 2018-04-23 19:49:13.000 113 21256.98 268.85 42972.40 47943.37 2018-04-23 19:49:14.000 113 21256.97 268.88 42972.40 47943.39 2018-04-23 19:49:15.000 113 21256.93 268.93 42972.41 47943.39 2018-04-23 19:49:16.000 113 21256.91 268.96 42972.36 47943.36 2018-04-23 19:49:17.000 113 21256.88 268.99 42972.36 47943.34 2018-04-23 19:49:18.000 113 21256.87 269.02 42972.36 47943.32 2018-04-23 19:49:19.000 113 21256.86 269.04 42972.35 47943.28 2018-04-23 19:49:20.000 113 21256.84 269.06 42972.35 47943.27 2018-04-23 19:49:21.000 113 21256.80 269.10 42972.33 47943.26 2018-04-23 19:49:22.000 113 21256.81 269.10 42972.29 47943.21 2018-04-23 19:49:23.000 113 21256.81 269.11 42972.27 47943.20 2018-04-23 19:49:24.000 113 21256.83 269.12 42972.28 47943.19 2018-04-23 19:49:25.000 113 21256.80 269.08 42972.30 47943.20 2018-04-23 19:49:26.000 113 21256.79 269.08 42972.30 47943.17 2018-04-23 19:49:27.000 113 21256.81 269.11 42972.27 47943.20 2018-04-23 19:49:28.000 113 21256.79 269.14 42972.29 47943.17 2018-04-23 19:49:29.000 113 21256.83 269.17 42972.29 47943.17 2018-04-23 19:49:30.000 113 21256.79 269.20 42972.26 47943.16 2018-04-23 19:49:31.000 113 21256.78 269.20 42972.26 47943.16 2018-04-23 19:49:32.000 113 21256.79 269.23 42972.24 47943.15 2018-04-23 19:49:33.000 113 21256.84 269.24 42972.25 47943.13 2018-04-23 19:49:34.000 113 21256.86 269.25 42972.23 47943.13 2018-04-23 19:49:35.000 113 21256.82 269.25 42972.22 47943.16 2018-04-23 19:49:36.000 113 21256.83 269.17 42972.29 47943.16 2018-04-23 19:49:37.000 113 21256.86 269.15 42972.31 47943.18 2018-04-23 19:49:38.000 113 21256.83 269.15 42972.33 47943.20 2018-04-23 19:49:39.000 113 21256.85 269.11 42972.35 47943.24 2018-04-23 19:49:40.000 113 21256.86 269.08 42972.38 47943.25 2018-04-23 19:49:41.000 113 21256.82 269.11 42972.42 47943.28 2018-04-23 19:49:42.000 113 21256.79 269.14 42972.44 47943.33 2018-04-23 19:49:43.000 113 21256.82 269.18 42972.46 47943.36 2018-04-23 19:49:44.000 113 21256.83 269.19 42972.47 47943.37 2018-04-23 19:49:45.000 113 21256.80 269.25 42972.48 47943.38 2018-04-23 19:49:46.000 113 21256.83 269.28 42972.51 47943.37 2018-04-23 19:49:47.000 113 21256.79 269.29 42972.51 47943.41 2018-04-23 19:49:48.000 113 21256.79 269.33 42972.56 47943.40 2018-04-23 19:49:49.000 113 21256.76 269.36 42972.53 47943.41 2018-04-23 19:49:50.000 113 21256.75 269.36 42972.56 47943.42 2018-04-23 19:49:51.000 113 21256.77 269.37 42972.57 47943.42 2018-04-23 19:49:52.000 113 21256.81 269.38 42972.56 47943.43 2018-04-23 19:49:53.000 113 21256.83 269.38 42972.56 47943.41 2018-04-23 19:49:54.000 113 21256.78 269.39 42972.55 47943.41 2018-04-23 19:49:55.000 113 21256.76 269.42 42972.59 47943.43 2018-04-23 19:49:56.000 113 21256.77 269.42 42972.58 47943.42 2018-04-23 19:49:57.000 113 21256.74 269.45 42972.59 47943.42 2018-04-23 19:49:58.000 113 21256.75 269.45 42972.58 47943.42 2018-04-23 19:49:59.000 113 21256.70 269.46 42972.54 47943.41 2018-04-23 19:50:00.000 113 21256.72 269.49 42972.58 47943.41 2018-04-23 19:50:01.000 113 21256.71 269.50 42972.56 47943.41 2018-04-23 19:50:02.000 113 21256.69 269.52 42972.55 47943.43 2018-04-23 19:50:03.000 113 21256.67 269.51 42972.58 47943.39 2018-04-23 19:50:04.000 113 21256.69 269.53 42972.56 47943.43 2018-04-23 19:50:05.000 113 21256.73 269.52 42972.55 47943.43 2018-04-23 19:50:06.000 113 21256.74 269.55 42972.58 47943.39 2018-04-23 19:50:07.000 113 21256.71 269.56 42972.58 47943.42 2018-04-23 19:50:08.000 113 21256.70 269.57 42972.62 47943.42 2018-04-23 19:50:09.000 113 21256.68 269.57 42972.62 47943.39 2018-04-23 19:50:10.000 113 21256.66 269.60 42972.59 47943.40 2018-04-23 19:50:11.000 113 21256.62 269.60 42972.58 47943.41 2018-04-23 19:50:12.000 113 21256.61 269.60 42972.55 47943.40 2018-04-23 19:50:13.000 113 21256.57 269.58 42972.57 47943.35 2018-04-23 19:50:14.000 113 21256.55 269.56 42972.59 47943.39 2018-04-23 19:50:15.000 113 21256.55 269.57 42972.56 47943.35 2018-04-23 19:50:16.000 113 21256.55 269.59 42972.56 47943.35 2018-04-23 19:50:17.000 113 21256.48 269.60 42972.56 47943.33 2018-04-23 19:50:18.000 113 21256.45 269.62 42972.53 47943.31 2018-04-23 19:50:19.000 113 21256.40 269.65 42972.52 47943.28 2018-04-23 19:50:20.000 113 21256.38 269.67 42972.50 47943.26 2018-04-23 19:50:21.000 113 21256.34 269.70 42972.50 47943.20 2018-04-23 19:50:22.000 113 21256.29 269.71 42972.51 47943.17 2018-04-23 19:50:23.000 113 21256.25 269.72 42972.50 47943.17 2018-04-23 19:50:24.000 113 21256.22 269.74 42972.46 47943.12 2018-04-23 19:50:25.000 113 21256.16 269.78 42972.42 47943.09 2018-04-23 19:50:26.000 113 21256.16 269.83 42972.39 47943.06 2018-04-23 19:50:27.000 113 21256.15 269.83 42972.36 47943.03 2018-04-23 19:50:28.000 113 21256.14 269.86 42972.36 47943.00 2018-04-23 19:50:29.000 113 21256.13 269.88 42972.35 47942.98 2018-04-23 19:50:30.000 113 21256.09 269.86 42972.33 47942.97 2018-04-23 19:50:31.000 113 21256.08 269.88 42972.33 47942.94 2018-04-23 19:50:32.000 113 21256.08 269.90 42972.28 47942.92 2018-04-23 19:50:33.000 113 21256.05 269.91 42972.31 47942.92 2018-04-23 19:50:34.000 113 21256.06 269.89 42972.30 47942.91 2018-04-23 19:50:35.000 113 21256.05 269.88 42972.31 47942.88 2018-04-23 19:50:36.000 113 21256.00 269.86 42972.31 47942.86 2018-04-23 19:50:37.000 113 21255.97 269.88 42972.31 47942.88 2018-04-23 19:50:38.000 113 21255.96 269.89 42972.29 47942.86 2018-04-23 19:50:39.000 113 21255.95 269.90 42972.28 47942.85 2018-04-23 19:50:40.000 113 21255.91 269.88 42972.24 47942.85 2018-04-23 19:50:41.000 113 21255.89 269.87 42972.29 47942.83 2018-04-23 19:50:42.000 113 21255.87 269.85 42972.33 47942.88 2018-04-23 19:50:43.000 113 21255.89 269.84 42972.32 47942.82 2018-04-23 19:50:44.000 113 21255.86 269.86 42972.35 47942.84 2018-04-23 19:50:45.000 113 21255.84 269.88 42972.35 47942.81 2018-04-23 19:50:46.000 113 21255.83 269.90 42972.33 47942.84 2018-04-23 19:50:47.000 113 21255.84 269.92 42972.34 47942.81 2018-04-23 19:50:48.000 113 21255.83 269.91 42972.34 47942.82 2018-04-23 19:50:49.000 113 21255.79 269.92 42972.32 47942.80 2018-04-23 19:50:50.000 113 21255.82 269.95 42972.33 47942.80 2018-04-23 19:50:51.000 113 21255.83 269.93 42972.31 47942.78 2018-04-23 19:50:52.000 113 21255.84 269.91 42972.33 47942.80 2018-04-23 19:50:53.000 113 21255.82 269.87 42972.38 47942.82 2018-04-23 19:50:54.000 113 21255.84 269.85 42972.39 47942.82 2018-04-23 19:50:55.000 113 21255.84 269.87 42972.40 47942.88 2018-04-23 19:50:56.000 113 21255.83 269.91 42972.43 47942.87 2018-04-23 19:50:57.000 113 21255.76 269.95 42972.39 47942.83 2018-04-23 19:50:58.000 113 21255.73 269.99 42972.37 47942.80 2018-04-23 19:50:59.000 113 21255.72 269.99 42972.38 47942.80 2018-04-23 19:51:00.000 113 21255.73 270.00 42972.37 47942.77 2018-04-23 19:51:01.000 113 21255.71 270.03 42972.33 47942.80 2018-04-23 19:51:02.000 113 21255.73 270.05 42972.30 47942.76 2018-04-23 19:51:03.000 113 21255.72 270.06 42972.35 47942.76 2018-04-23 19:51:04.000 113 21255.75 270.08 42972.35 47942.76 2018-04-23 19:51:05.000 113 21255.74 270.10 42972.32 47942.77 2018-04-23 19:51:06.000 113 21255.77 270.10 42972.32 47942.77 2018-04-23 19:51:07.000 113 21255.81 270.12 42972.35 47942.80 2018-04-23 19:51:08.000 113 21255.82 270.15 42972.36 47942.79 2018-04-23 19:51:09.000 113 21255.86 270.19 42972.35 47942.78 2018-04-23 19:51:10.000 113 21255.84 270.21 42972.35 47942.80 2018-04-23 19:51:11.000 113 21255.80 270.23 42972.33 47942.81 2018-04-23 19:51:12.000 113 21255.81 270.23 42972.31 47942.81 2018-04-23 19:51:13.000 113 21255.82 270.27 42972.31 47942.81 2018-04-23 19:51:14.000 113 21255.83 270.29 42972.32 47942.79 2018-04-23 19:51:15.000 113 21255.84 270.29 42972.32 47942.79 2018-04-23 19:51:16.000 113 21255.88 270.27 42972.32 47942.81 2018-04-23 19:51:17.000 113 21255.92 270.28 42972.32 47942.83 2018-04-23 19:51:18.000 113 21255.99 270.23 42972.35 47942.85 2018-04-23 19:51:19.000 113 21255.99 270.23 42972.40 47942.88 2018-04-23 19:51:20.000 113 21256.02 270.24 42972.42 47942.92 2018-04-23 19:51:21.000 113 21256.03 270.23 42972.43 47942.95 2018-04-23 19:51:22.000 113 21256.02 270.24 42972.44 47943.00 2018-04-23 19:51:23.000 113 21256.02 270.25 42972.44 47942.98 2018-04-23 19:51:24.000 113 21256.01 270.22 42972.43 47943.00 2018-04-23 19:51:25.000 113 21256.03 270.22 42972.43 47943.00 2018-04-23 19:51:26.000 113 21256.00 270.24 42972.46 47943.00 2018-04-23 19:51:27.000 113 21256.00 270.25 42972.47 47943.00 2018-04-23 19:51:28.000 113 21255.98 270.26 42972.45 47942.99 2018-04-23 19:51:29.000 113 21255.96 270.28 42972.44 47943.00 2018-04-23 19:51:30.000 113 21255.93 270.27 42972.46 47942.99 2018-04-23 19:51:31.000 113 21255.89 270.27 42972.44 47942.98 2018-04-23 19:51:32.000 113 21255.87 270.31 42972.43 47942.97 2018-04-23 19:51:33.000 113 21255.86 270.32 42972.39 47942.95 2018-04-23 19:51:34.000 113 21255.86 270.35 42972.38 47942.91 2018-04-23 19:51:35.000 113 21255.84 270.34 42972.38 47942.92 2018-04-23 19:51:36.000 113 21255.84 270.35 42972.38 47942.87 2018-04-23 19:51:37.000 113 21255.83 270.37 42972.40 47942.90 2018-04-23 19:51:38.000 113 21255.82 270.36 42972.39 47942.89 2018-04-23 19:51:39.000 113 21255.80 270.36 42972.40 47942.89 2018-04-23 19:51:40.000 113 21255.78 270.41 42972.38 47942.85 2018-04-23 19:51:41.000 113 21255.76 270.43 42972.37 47942.89 2018-04-23 19:51:42.000 113 21255.75 270.45 42972.36 47942.82 2018-04-23 19:51:43.000 113 21255.71 270.43 42972.36 47942.80 2018-04-23 19:51:44.000 113 21255.73 270.42 42972.35 47942.81 2018-04-23 19:51:45.000 113 21255.72 270.41 42972.35 47942.81 2018-04-23 19:51:46.000 113 21255.73 270.42 42972.35 47942.79 2018-04-23 19:51:47.000 113 21255.70 270.45 42972.35 47942.79 2018-04-23 19:51:48.000 113 21255.67 270.45 42972.36 47942.80 2018-04-23 19:51:49.000 113 21255.68 270.45 42972.35 47942.78 2018-04-23 19:51:50.000 113 21255.65 270.53 42972.34 47942.78 2018-04-23 19:51:51.000 113 21255.62 270.61 42972.28 47942.73 2018-04-23 19:51:52.000 113 21255.62 270.63 42972.22 47942.68 2018-04-23 19:51:53.000 113 21255.59 270.63 42972.18 47942.62 2018-04-23 19:51:54.000 113 21255.57 270.62 42972.17 47942.64 2018-04-23 19:51:55.000 113 21255.57 270.61 42972.18 47942.60 2018-04-23 19:51:56.000 113 21255.56 270.57 42972.20 47942.59 2018-04-23 19:51:57.000 113 21255.54 270.58 42972.23 47942.59 2018-04-23 19:51:58.000 113 21255.53 270.59 42972.20 47942.60 2018-04-23 19:51:59.000 113 21255.53 270.58 42972.22 47942.58 2018-04-23 19:52:00.000 113 21255.54 270.60 42972.24 47942.59 2018-04-23 19:52:01.000 113 21255.50 270.58 42972.25 47942.61 2018-04-23 19:52:02.000 113 21255.49 270.60 42972.25 47942.58 2018-04-23 19:52:03.000 113 21255.44 270.60 42972.25 47942.60 2018-04-23 19:52:04.000 113 21255.42 270.57 42972.28 47942.60 2018-04-23 19:52:05.000 113 21255.39 270.54 42972.27 47942.56 2018-04-23 19:52:06.000 113 21255.41 270.56 42972.27 47942.58 2018-04-23 19:52:07.000 113 21255.41 270.57 42972.29 47942.59 2018-04-23 19:52:08.000 113 21255.39 270.58 42972.29 47942.59 2018-04-23 19:52:09.000 113 21255.38 270.55 42972.28 47942.55 2018-04-23 19:52:10.000 113 21255.38 270.56 42972.28 47942.57 2018-04-23 19:52:11.000 113 21255.36 270.58 42972.26 47942.60 2018-04-23 19:52:12.000 113 21255.36 270.58 42972.24 47942.56 2018-04-23 19:52:13.000 113 21255.31 270.58 42972.25 47942.56 2018-04-23 19:52:14.000 113 21255.32 270.56 42972.27 47942.57 2018-04-23 19:52:15.000 113 21255.28 270.57 42972.28 47942.57 2018-04-23 19:52:16.000 113 21255.29 270.55 42972.28 47942.57 2018-04-23 19:52:17.000 113 21255.32 270.52 42972.30 47942.58 2018-04-23 19:52:18.000 113 21255.30 270.50 42972.34 47942.58 2018-04-23 19:52:19.000 113 21255.28 270.53 42972.31 47942.59 2018-04-23 19:52:20.000 113 21255.28 270.51 42972.30 47942.59 2018-04-23 19:52:21.000 113 21255.25 270.49 42972.33 47942.57 2018-04-23 19:52:22.000 113 21255.25 270.50 42972.32 47942.57 2018-04-23 19:52:23.000 113 21255.24 270.48 42972.31 47942.57 2018-04-23 19:52:24.000 113 21255.22 270.45 42972.29 47942.56 2018-04-23 19:52:25.000 113 21255.21 270.45 42972.31 47942.56 2018-04-23 19:52:26.000 113 21255.21 270.43 42972.33 47942.55 2018-04-23 19:52:27.000 113 21255.20 270.42 42972.36 47942.56 2018-04-23 19:52:28.000 113 21255.16 270.42 42972.34 47942.56 2018-04-23 19:52:29.000 113 21255.17 270.42 42972.32 47942.54 2018-04-23 19:52:30.000 113 21255.13 270.42 42972.33 47942.56 2018-04-23 19:52:31.000 113 21255.14 270.42 42972.35 47942.55 2018-04-23 19:52:32.000 113 21255.16 270.41 42972.33 47942.55 2018-04-23 19:52:33.000 113 21255.15 270.39 42972.34 47942.55 2018-04-23 19:52:34.000 113 21255.14 270.41 42972.32 47942.54 2018-04-23 19:52:35.000 113 21255.16 270.39 42972.30 47942.57 2018-04-23 19:52:36.000 113 21255.19 270.37 42972.30 47942.57 2018-04-23 19:52:37.000 113 21255.19 270.36 42972.35 47942.59 2018-04-23 19:52:38.000 113 21255.18 270.35 42972.34 47942.63 2018-04-23 19:52:39.000 113 21255.21 270.34 42972.36 47942.62 2018-04-23 19:52:40.000 113 21255.21 270.33 42972.39 47942.63 2018-04-23 19:52:41.000 113 21255.17 270.34 42972.38 47942.63 2018-04-23 19:52:42.000 113 21255.16 270.32 42972.42 47942.68 2018-04-23 19:52:43.000 113 21255.15 270.29 42972.46 47942.65 2018-04-23 19:52:44.000 113 21255.14 270.26 42972.45 47942.64 2018-04-23 19:52:45.000 113 21255.13 270.27 42972.45 47942.67 2018-04-23 19:52:46.000 113 21255.14 270.28 42972.47 47942.68 2018-04-23 19:52:47.000 113 21255.11 270.28 42972.50 47942.69 2018-04-23 19:52:48.000 113 21255.13 270.27 42972.50 47942.69 2018-04-23 19:52:49.000 113 21255.11 270.28 42972.52 47942.69 2018-04-23 19:52:50.000 113 21255.08 270.26 42972.51 47942.70 2018-04-23 19:52:51.000 113 21255.06 270.27 42972.51 47942.68 2018-04-23 19:52:52.000 113 21255.02 270.27 42972.50 47942.69 2018-04-23 19:52:53.000 113 21255.01 270.28 42972.53 47942.65 2018-04-23 19:52:54.000 113 21254.98 270.26 42972.56 47942.67 2018-04-23 19:52:55.000 113 21254.97 270.27 42972.51 47942.63 2018-04-23 19:52:56.000 113 21254.95 270.26 42972.54 47942.64 2018-04-23 19:52:57.000 113 21254.94 270.28 42972.55 47942.58 2018-04-23 19:52:58.000 113 21254.92 270.28 42972.51 47942.63 2018-04-23 19:52:59.000 113 21254.92 270.28 42972.49 47942.59 2018-04-23 19:53:00.000 113 21254.87 270.30 42972.50 47942.60 2018-04-23 19:53:01.000 113 21254.81 270.35 42972.53 47942.56 2018-04-23 19:53:02.000 113 21254.80 270.33 42972.50 47942.53 2018-04-23 19:53:03.000 113 21254.76 270.33 42972.47 47942.48 2018-04-23 19:53:04.000 113 21254.73 270.33 42972.48 47942.50 2018-04-23 19:53:05.000 113 21254.71 270.33 42972.48 47942.46 2018-04-23 19:53:06.000 113 21254.72 270.31 42972.47 47942.46 2018-04-23 19:53:07.000 113 21254.68 270.32 42972.46 47942.44 2018-04-23 19:53:08.000 113 21254.66 270.33 42972.44 47942.41 2018-04-23 19:53:09.000 113 21254.64 270.34 42972.42 47942.40 2018-04-23 19:53:10.000 113 21254.60 270.33 42972.43 47942.39 2018-04-23 19:53:11.000 113 21254.60 270.36 42972.42 47942.35 2018-04-23 19:53:12.000 113 21254.60 270.41 42972.40 47942.37 2018-04-23 19:53:13.000 113 21254.56 270.41 42972.37 47942.34 2018-04-23 19:53:14.000 113 21254.55 270.40 42972.36 47942.32 2018-04-23 19:53:15.000 113 21254.54 270.43 42972.33 47942.29 2018-04-23 19:53:16.000 113 21254.52 270.43 42972.35 47942.30 2018-04-23 19:53:17.000 113 21254.51 270.43 42972.34 47942.28 2018-04-23 19:53:18.000 113 21254.53 270.45 42972.35 47942.28 2018-04-23 19:53:19.000 113 21254.50 270.45 42972.34 47942.26 2018-04-23 19:53:20.000 113 21254.48 270.44 42972.36 47942.27 2018-04-23 19:53:21.000 113 21254.43 270.42 42972.35 47942.23 2018-04-23 19:53:22.000 113 21254.41 270.40 42972.36 47942.27 2018-04-23 19:53:23.000 113 21254.39 270.42 42972.37 47942.25 2018-04-23 19:53:24.000 113 21254.35 270.45 42972.36 47942.25 2018-04-23 19:53:25.000 113 21254.33 270.50 42972.32 47942.19 2018-04-23 19:53:26.000 113 21254.31 270.49 42972.30 47942.17 2018-04-23 19:53:27.000 113 21254.27 270.54 42972.28 47942.12 2018-04-23 19:53:28.000 113 21254.23 270.56 42972.24 47942.11 2018-04-23 19:53:29.000 113 21254.23 270.57 42972.26 47942.08 2018-04-23 19:53:30.000 113 21254.22 270.56 42972.28 47942.08 2018-04-23 19:53:31.000 113 21254.22 270.54 42972.27 47942.06 2018-04-23 19:53:32.000 113 21254.20 270.54 42972.25 47942.03 2018-04-23 19:53:33.000 113 21254.16 270.54 42972.25 47942.10 2018-04-23 19:53:34.000 113 21254.16 270.55 42972.29 47942.05 2018-04-23 19:53:35.000 113 21254.14 270.54 42972.27 47942.05 2018-04-23 19:53:36.000 113 21254.13 270.53 42972.29 47942.04 2018-04-23 19:53:37.000 113 21254.12 270.51 42972.28 47942.04 2018-04-23 19:53:38.000 113 21254.12 270.54 42972.27 47942.02 2018-04-23 19:53:39.000 113 21254.10 270.56 42972.26 47942.01 2018-04-23 19:53:40.000 113 21254.09 270.57 42972.27 47942.02 2018-04-23 19:53:41.000 113 21254.06 270.56 42972.32 47942.02 2018-04-23 19:53:42.000 113 21254.05 270.56 42972.30 47942.00 2018-04-23 19:53:43.000 113 21254.05 270.57 42972.29 47942.00 2018-04-23 19:53:44.000 113 21254.02 270.58 42972.29 47941.99 2018-04-23 19:53:45.000 113 21254.01 270.58 42972.26 47942.00 2018-04-23 19:53:46.000 113 21254.03 270.60 42972.25 47941.98 2018-04-23 19:53:47.000 113 21254.02 270.60 42972.28 47941.98 2018-04-23 19:53:48.000 113 21253.99 270.61 42972.28 47941.99 2018-04-23 19:53:49.000 113 21254.01 270.64 42972.25 47941.98 2018-04-23 19:53:50.000 113 21254.04 270.67 42972.24 47941.92 2018-04-23 19:53:51.000 113 21254.03 270.67 42972.27 47941.95 2018-04-23 19:53:52.000 113 21253.99 270.68 42972.25 47941.95 2018-04-23 19:53:53.000 113 21253.96 270.67 42972.24 47941.94 2018-04-23 19:53:54.000 113 21253.97 270.69 42972.25 47941.92 2018-04-23 19:53:55.000 113 21253.94 270.69 42972.23 47941.88 2018-04-23 19:53:56.000 113 21253.92 270.69 42972.19 47941.90 2018-04-23 19:53:57.000 113 21253.92 270.69 42972.20 47941.89 2018-04-23 19:53:58.000 113 21253.90 270.71 42972.17 47941.88 2018-04-23 19:53:59.000 113 21253.87 270.71 42972.17 47941.85 2018-04-23 19:54:00.000 113 21253.88 270.77 42972.13 47941.83 2018-04-23 19:54:01.000 113 21253.85 270.83 42972.10 47941.81 2018-04-23 19:54:02.000 113 21253.82 270.85 42972.07 47941.74 2018-04-23 19:54:03.000 113 21253.80 270.88 42972.04 47941.68 2018-04-23 19:54:04.000 113 21253.85 270.86 42971.98 47941.66 2018-04-23 19:54:05.000 113 21253.85 270.83 42971.96 47941.66 2018-04-23 19:54:06.000 113 21253.82 270.81 42971.99 47941.65 2018-04-23 19:54:07.000 113 21253.85 270.82 42971.97 47941.66 2018-04-23 19:54:08.000 113 21253.84 270.86 42971.98 47941.67 2018-04-23 19:54:09.000 113 21253.83 270.90 42971.92 47941.62 2018-04-23 19:54:10.000 113 21253.80 270.95 42971.92 47941.59 2018-04-23 19:54:11.000 113 21253.77 270.97 42971.89 47941.55 2018-04-23 19:54:12.000 113 21253.80 270.96 42971.88 47941.55 2018-04-23 19:54:13.000 113 21253.77 270.92 42971.87 47941.52 2018-04-23 19:54:14.000 113 21253.80 270.88 42971.87 47941.52 2018-04-23 19:54:15.000 113 21253.82 270.81 42971.89 47941.51 2018-04-23 19:54:16.000 113 21253.82 270.76 42971.91 47941.53 2018-04-23 19:54:17.000 113 21253.85 270.73 42971.97 47941.57 2018-04-23 19:54:18.000 113 21253.85 270.70 42972.00 47941.59 2018-04-23 19:54:19.000 113 21253.84 270.66 42972.00 47941.64 2018-04-23 19:54:20.000 113 21253.86 270.59 42972.04 47941.67 2018-04-23 19:54:21.000 113 21253.82 270.54 42972.09 47941.66 2018-04-23 19:54:22.000 113 21253.83 270.52 42972.09 47941.70 2018-04-23 19:54:23.000 113 21253.84 270.47 42972.14 47941.75 2018-04-23 19:54:24.000 113 21253.83 270.41 42972.23 47941.75 2018-04-23 19:54:25.000 113 21253.88 270.37 42972.26 47941.82 2018-04-23 19:54:26.000 113 21253.88 270.37 42972.26 47941.87 2018-04-23 19:54:27.000 113 21253.86 270.35 42972.28 47941.89 2018-04-23 19:54:28.000 113 21253.85 270.32 42972.33 47941.91 2018-04-23 19:54:29.000 113 21253.85 270.31 42972.36 47941.94 2018-04-23 19:54:30.000 113 21253.85 270.28 42972.35 47941.98 2018-04-23 19:54:31.000 113 21253.86 270.27 42972.38 47941.97 2018-04-23 19:54:32.000 113 21253.87 270.26 42972.40 47941.97 2018-04-23 19:54:33.000 113 21253.86 270.23 42972.40 47942.03 2018-04-23 19:54:34.000 113 21253.89 270.19 42972.43 47942.04 2018-04-23 19:54:35.000 113 21253.86 270.20 42972.42 47942.04 2018-04-23 19:54:36.000 113 21253.85 270.21 42972.43 47942.03 2018-04-23 19:54:37.000 113 21253.86 270.18 42972.44 47942.07 2018-04-23 19:54:38.000 113 21253.84 270.18 42972.45 47942.06 2018-04-23 19:54:39.000 113 21253.78 270.20 42972.46 47942.02 2018-04-23 19:54:40.000 113 21253.74 270.21 42972.44 47942.02 2018-04-23 19:54:41.000 113 21253.74 270.23 42972.45 47941.99 2018-04-23 19:54:42.000 113 21253.72 270.23 42972.46 47942.01 2018-04-23 19:54:43.000 113 21253.62 270.31 42972.44 47941.99 2018-04-23 19:54:44.000 113 21253.60 270.39 42972.40 47941.94 2018-04-23 19:54:45.000 113 21253.57 270.47 42972.37 47941.89 2018-04-23 19:54:46.000 113 21253.55 270.50 42972.29 47941.80 2018-04-23 19:54:47.000 113 21253.55 270.50 42972.25 47941.75 2018-04-23 19:54:48.000 113 21253.53 270.50 42972.22 47941.72 2018-04-23 19:54:49.000 113 21253.48 270.52 42972.22 47941.68 2018-04-23 19:54:50.000 113 21253.41 270.52 42972.17 47941.61 2018-04-23 19:54:51.000 113 21253.38 270.53 42972.15 47941.60 2018-04-23 19:54:52.000 113 21253.34 270.55 42972.15 47941.58 2018-04-23 19:54:53.000 113 21253.35 270.54 42972.13 47941.57 2018-04-23 19:54:54.000 113 21253.30 270.55 42972.10 47941.51 2018-04-23 19:54:55.000 113 21253.31 270.54 42972.12 47941.54 2018-04-23 19:54:56.000 113 21253.33 270.53 42972.13 47941.52 2018-04-23 19:54:57.000 113 21253.32 270.55 42972.10 47941.50 2018-04-23 19:54:58.000 113 21253.31 270.54 42972.10 47941.51 2018-04-23 19:54:59.000 113 21253.30 270.56 42972.09 47941.48 2018-04-23 19:55:00.000 113 21253.27 270.59 42972.06 47941.46 2018-04-23 19:55:01.000 113 21253.28 270.58 42972.05 47941.45 2018-04-23 19:55:02.000 113 21253.30 270.53 42972.09 47941.43 2018-04-23 19:55:03.000 113 21253.31 270.49 42972.11 47941.47 2018-04-23 19:55:04.000 113 21253.30 270.45 42972.13 47941.51 2018-04-23 19:55:05.000 113 21253.32 270.44 42972.18 47941.52 2018-04-23 19:55:06.000 113 21253.33 270.44 42972.17 47941.55 2018-04-23 19:55:07.000 113 21253.31 270.44 42972.25 47941.59 2018-04-23 19:55:08.000 113 21253.28 270.43 42972.26 47941.59 2018-04-23 19:55:09.000 113 21253.25 270.46 42972.24 47941.60 2018-04-23 19:55:10.000 113 21253.22 270.49 42972.23 47941.58 2018-04-23 19:55:11.000 113 21253.20 270.54 42972.22 47941.58 2018-04-23 19:55:12.000 113 21253.15 270.54 42972.21 47941.55 2018-04-23 19:55:13.000 113 21253.13 270.54 42972.17 47941.55 2018-04-23 19:55:14.000 113 21253.12 270.59 42972.18 47941.50 2018-04-23 19:55:15.000 113 21253.10 270.62 42972.16 47941.51 2018-04-23 19:55:16.000 113 21253.07 270.68 42972.13 47941.43 2018-04-23 19:55:17.000 113 21253.06 270.68 42972.12 47941.46 2018-04-23 19:55:18.000 113 21253.07 270.66 42972.13 47941.39 2018-04-23 19:55:19.000 113 21253.13 270.66 42972.11 47941.39 2018-04-23 19:55:20.000 113 21253.15 270.64 42972.13 47941.40 2018-04-23 19:55:21.000 113 21253.16 270.65 42972.16 47941.44 2018-04-23 19:55:22.000 113 21253.18 270.64 42972.17 47941.46 2018-04-23 19:55:23.000 113 21253.14 270.63 42972.19 47941.45 2018-04-23 19:55:24.000 113 21253.13 270.64 42972.18 47941.48 2018-04-23 19:55:25.000 113 21253.13 270.66 42972.19 47941.48 2018-04-23 19:55:26.000 113 21253.10 270.66 42972.21 47941.49 2018-04-23 19:55:27.000 113 21253.08 270.65 42972.23 47941.52 2018-04-23 19:55:28.000 113 21253.06 270.64 42972.25 47941.49 2018-04-23 19:55:29.000 113 21253.04 270.65 42972.26 47941.49 2018-04-23 19:55:30.000 113 21253.01 270.67 42972.22 47941.46 2018-04-23 19:55:31.000 113 21252.99 270.68 42972.24 47941.48 2018-04-23 19:55:32.000 113 21252.97 270.70 42972.22 47941.50 2018-04-23 19:55:33.000 113 21252.95 270.73 42972.24 47941.46 2018-04-23 19:55:34.000 113 21252.88 270.74 42972.25 47941.45 2018-04-23 19:55:35.000 113 21252.86 270.74 42972.21 47941.41 2018-04-23 19:55:36.000 113 21252.88 270.73 42972.20 47941.40 2018-04-23 19:55:37.000 113 21252.80 270.73 42972.22 47941.40 2018-04-23 19:55:38.000 113 21252.78 270.73 42972.22 47941.39 2018-04-23 19:55:39.000 113 21252.78 270.73 42972.23 47941.40 2018-04-23 19:55:40.000 113 21252.77 270.72 42972.23 47941.38 2018-04-23 19:55:41.000 113 21252.78 270.74 42972.23 47941.37 2018-04-23 19:55:42.000 113 21252.81 270.78 42972.21 47941.38 2018-04-23 19:55:43.000 113 21252.81 270.81 42972.24 47941.35 2018-04-23 19:55:44.000 113 21252.80 270.82 42972.25 47941.38 2018-04-23 19:55:45.000 113 21252.79 270.83 42972.20 47941.36 2018-04-23 19:55:46.000 113 21252.80 270.86 42972.22 47941.38 2018-04-23 19:55:47.000 113 21252.78 270.87 42972.22 47941.38 2018-04-23 19:55:48.000 113 21252.78 270.90 42972.20 47941.35 2018-04-23 19:55:49.000 113 21252.80 270.90 42972.19 47941.37 2018-04-23 19:55:50.000 113 21252.81 270.92 42972.22 47941.38 2018-04-23 19:55:51.000 113 21252.82 270.93 42972.25 47941.39 2018-04-23 19:55:52.000 113 21252.82 270.92 42972.24 47941.39 2018-04-23 19:55:53.000 113 21252.82 270.94 42972.25 47941.40 2018-04-23 19:55:54.000 113 21252.78 270.96 42972.24 47941.40 2018-04-23 19:55:55.000 113 21252.81 270.95 42972.27 47941.38 2018-04-23 19:55:56.000 113 21252.81 270.97 42972.27 47941.43 2018-04-23 19:55:57.000 113 21252.80 271.00 42972.27 47941.40 2018-04-23 19:55:58.000 113 21252.82 271.00 42972.25 47941.40 2018-04-23 19:55:59.000 113 21252.81 271.03 42972.26 47941.41 2018-04-23 19:56:00.000 113 21252.76 271.08 42972.26 47941.39 2018-04-23 19:56:01.000 113 21252.74 271.07 42972.26 47941.38 2018-04-23 19:56:02.000 113 21252.77 271.07 42972.24 47941.39 2018-04-23 19:56:03.000 113 21252.74 271.10 42972.23 47941.40 2018-04-23 19:56:04.000 113 21252.74 271.10 42972.26 47941.40 2018-04-23 19:56:05.000 113 21252.75 271.11 42972.23 47941.39 2018-04-23 19:56:06.000 113 21252.75 271.13 42972.20 47941.38 2018-04-23 19:56:07.000 113 21252.73 271.17 42972.20 47941.36 2018-04-23 19:56:08.000 113 21252.71 271.20 42972.17 47941.32 2018-04-23 19:56:09.000 113 21252.72 271.23 42972.18 47941.30 2018-04-23 19:56:10.000 113 21252.69 271.23 42972.14 47941.26 2018-04-23 19:56:11.000 113 21252.68 271.24 42972.11 47941.27 2018-04-23 19:56:12.000 113 21252.66 271.23 42972.11 47941.21 2018-04-23 19:56:13.000 113 21252.64 271.22 42972.11 47941.24 2018-04-23 19:56:14.000 113 21252.65 271.22 42972.12 47941.20 2018-04-23 19:56:15.000 113 21252.67 271.23 42972.10 47941.19 2018-04-23 19:56:16.000 113 21252.68 271.21 42972.09 47941.20 2018-04-23 19:56:17.000 113 21252.66 271.20 42972.11 47941.18 2018-04-23 19:56:18.000 113 21252.67 271.18 42972.15 47941.23 2018-04-23 19:56:19.000 113 21252.68 271.14 42972.14 47941.24 2018-04-23 19:56:20.000 113 21252.67 271.16 42972.14 47941.22 2018-04-23 19:56:21.000 113 21252.61 271.21 42972.18 47941.26 2018-04-23 19:56:22.000 113 21252.63 271.18 42972.19 47941.26 2018-04-23 19:56:23.000 113 21252.62 271.18 42972.18 47941.26 2018-04-23 19:56:24.000 113 21252.61 271.16 42972.20 47941.24 2018-04-23 19:56:25.000 113 21252.59 271.17 42972.18 47941.26 2018-04-23 19:56:26.000 113 21252.58 271.17 42972.18 47941.24 2018-04-23 19:56:27.000 113 21252.57 271.14 42972.18 47941.23 2018-04-23 19:56:28.000 113 21252.56 271.13 42972.18 47941.26 2018-04-23 19:56:29.000 113 21252.55 271.15 42972.19 47941.23 2018-04-23 19:56:30.000 113 21252.56 271.13 42972.23 47941.22 2018-04-23 19:56:31.000 113 21252.54 271.12 42972.25 47941.23 2018-04-23 19:56:32.000 113 21252.50 271.12 42972.24 47941.25 2018-04-23 19:56:33.000 113 21252.46 271.11 42972.26 47941.23 2018-04-23 19:56:34.000 113 21252.45 271.09 42972.26 47941.22 2018-04-23 19:56:35.000 113 21252.41 271.11 42972.26 47941.23 2018-04-23 19:56:36.000 113 21252.41 271.11 42972.26 47941.21 2018-04-23 19:56:37.000 113 21252.42 271.11 42972.30 47941.22 2018-04-23 19:56:38.000 113 21252.39 271.11 42972.26 47941.23 2018-04-23 19:56:39.000 113 21252.37 271.10 42972.25 47941.22 2018-04-23 19:56:40.000 113 21252.38 271.11 42972.26 47941.23 2018-04-23 19:56:41.000 113 21252.35 271.14 42972.27 47941.20 2018-04-23 19:56:42.000 113 21252.36 271.13 42972.27 47941.20 2018-04-23 19:56:43.000 113 21252.34 271.18 42972.25 47941.19 2018-04-23 19:56:44.000 113 21252.27 271.22 42972.24 47941.19 2018-04-23 19:56:45.000 113 21252.22 271.32 42972.16 47941.13 2018-04-23 19:56:46.000 113 21252.18 271.40 42972.10 47941.08 2018-04-23 19:56:47.000 113 21252.14 271.45 42972.03 47940.99 2018-04-23 19:56:48.000 113 21252.08 271.49 42971.97 47940.91 2018-04-23 19:56:49.000 113 21252.05 271.47 42971.93 47940.82 2018-04-23 19:56:50.000 113 21252.01 271.52 42971.89 47940.76 2018-04-23 19:56:51.000 113 21252.01 271.53 42971.84 47940.72 2018-04-23 19:56:52.000 113 21251.98 271.49 42971.84 47940.69 2018-04-23 19:56:53.000 113 21251.97 271.46 42971.81 47940.66 2018-04-23 19:56:54.000 113 21251.94 271.44 42971.84 47940.65 2018-04-23 19:56:55.000 113 21251.91 271.42 42971.85 47940.64 2018-04-23 19:56:56.000 113 21251.92 271.39 42971.88 47940.66 2018-04-23 19:56:57.000 113 21251.86 271.36 42971.90 47940.68 2018-04-23 19:56:58.000 113 21251.82 271.38 42971.92 47940.67 2018-04-23 19:56:59.000 113 21251.85 271.36 42971.93 47940.70 2018-04-23 19:57:00.000 113 21251.87 271.37 42971.92 47940.72 2018-04-23 19:57:01.000 113 21251.83 271.38 42971.92 47940.71 2018-04-23 19:57:02.000 113 21251.82 271.39 42971.95 47940.69 2018-04-23 19:57:03.000 113 21251.80 271.44 42971.92 47940.69 2018-04-23 19:57:04.000 113 21251.80 271.43 42971.91 47940.68 2018-04-23 19:57:05.000 113 21251.76 271.41 42971.90 47940.66 2018-04-23 19:57:06.000 113 21251.77 271.42 42971.92 47940.66 2018-04-23 19:57:07.000 113 21251.74 271.47 42971.91 47940.64 2018-04-23 19:57:08.000 113 21251.70 271.52 42971.88 47940.62 2018-04-23 19:57:09.000 113 21251.68 271.58 42971.86 47940.59 2018-04-23 19:57:10.000 113 21251.68 271.60 42971.83 47940.52 2018-04-23 19:57:11.000 113 21251.65 271.58 42971.82 47940.47 2018-04-23 19:57:12.000 113 21251.66 271.56 42971.80 47940.48 2018-04-23 19:57:13.000 113 21251.66 271.52 42971.85 47940.49 2018-04-23 19:57:14.000 113 21251.65 271.48 42971.84 47940.49 2018-04-23 19:57:15.000 113 21251.63 271.47 42971.85 47940.48 2018-04-23 19:57:16.000 113 21251.64 271.43 42971.87 47940.54 2018-04-23 19:57:17.000 113 21251.65 271.42 42971.91 47940.52 2018-04-23 19:57:18.000 113 21251.65 271.43 42971.93 47940.55 2018-04-23 19:57:19.000 113 21251.60 271.43 42971.93 47940.56 2018-04-23 19:57:20.000 113 21251.60 271.41 42971.96 47940.58 2018-04-23 19:57:21.000 113 21251.60 271.42 42971.98 47940.59 2018-04-23 19:57:22.000 113 21251.60 271.41 42971.98 47940.56 2018-04-23 19:57:23.000 113 21251.57 271.42 42971.99 47940.57 2018-04-23 19:57:24.000 113 21251.54 271.44 42971.99 47940.59 2018-04-23 19:57:25.000 113 21251.52 271.45 42971.99 47940.60 2018-04-23 19:57:26.000 113 21251.51 271.44 42971.97 47940.57 2018-04-23 19:57:27.000 113 21251.50 271.45 42972.01 47940.57 2018-04-23 19:57:28.000 113 21251.53 271.46 42972.00 47940.58 2018-04-23 19:57:29.000 113 21251.51 271.50 42971.98 47940.58 2018-04-23 19:57:30.000 113 21251.48 271.47 42971.99 47940.57 2018-04-23 19:57:31.000 113 21251.46 271.49 42971.97 47940.58 2018-04-23 19:57:32.000 113 21251.47 271.52 42971.97 47940.53 2018-04-23 19:57:33.000 113 21251.47 271.53 42971.95 47940.57 2018-04-23 19:57:34.000 113 21251.48 271.55 42971.94 47940.55 2018-04-23 19:57:35.000 113 21251.50 271.54 42971.95 47940.51 2018-04-23 19:57:36.000 113 21251.51 271.57 42971.97 47940.51 2018-04-23 19:57:37.000 113 21251.49 271.56 42971.97 47940.53 2018-04-23 19:57:38.000 113 21251.48 271.59 42971.98 47940.54 2018-04-23 19:57:39.000 113 21251.43 271.63 42971.98 47940.53 2018-04-23 19:57:40.000 113 21251.40 271.72 42971.96 47940.49 2018-04-23 19:57:41.000 113 21251.38 271.76 42971.93 47940.48 2018-04-23 19:57:42.000 113 21251.36 271.81 42971.87 47940.44 2018-04-23 19:57:43.000 113 21251.34 271.83 42971.84 47940.38 2018-04-23 19:57:44.000 113 21251.35 271.83 42971.83 47940.36 2018-04-23 19:57:45.000 113 21251.33 271.81 42971.84 47940.37 2018-04-23 19:57:46.000 113 21251.33 271.81 42971.83 47940.34 2018-04-23 19:57:47.000 113 21251.31 271.83 42971.82 47940.35 2018-04-23 19:57:48.000 113 21251.34 271.85 42971.83 47940.35 2018-04-23 19:57:49.000 113 21251.35 271.86 42971.80 47940.35 2018-04-23 19:57:50.000 113 21251.33 271.89 42971.79 47940.34 2018-04-23 19:57:51.000 113 21251.31 271.91 42971.76 47940.33 2018-04-23 19:57:52.000 113 21251.30 271.92 42971.75 47940.33 2018-04-23 19:57:53.000 113 21251.32 271.89 42971.74 47940.30 2018-04-23 19:57:54.000 113 21251.29 271.89 42971.71 47940.28 2018-04-23 19:57:55.000 113 21251.27 271.90 42971.75 47940.29 2018-04-23 19:57:56.000 113 21251.28 271.89 42971.76 47940.24 2018-04-23 19:57:57.000 113 21251.30 271.87 42971.77 47940.29 2018-04-23 19:57:58.000 113 21251.33 271.88 42971.78 47940.27 2018-04-23 19:57:59.000 113 21251.34 271.86 42971.78 47940.29 2018-04-23 19:58:00.000 113 21251.31 271.85 42971.79 47940.29 2018-04-23 19:58:01.000 113 21251.32 271.81 42971.80 47940.31 2018-04-23 19:58:02.000 113 21251.33 271.78 42971.80 47940.32 2018-04-23 19:58:03.000 113 21251.35 271.79 42971.80 47940.34 2018-04-23 19:58:04.000 113 21251.33 271.78 42971.82 47940.39 2018-04-23 19:58:05.000 113 21251.31 271.78 42971.83 47940.39 2018-04-23 19:58:06.000 113 21251.27 271.78 42971.84 47940.40 2018-04-23 19:58:07.000 113 21251.28 271.76 42971.84 47940.35 2018-04-23 19:58:08.000 113 21251.28 271.76 42971.87 47940.34 2018-04-23 19:58:09.000 113 21251.31 271.74 42971.85 47940.35 2018-04-23 19:58:10.000 113 21251.31 271.73 42971.85 47940.36 2018-04-23 19:58:11.000 113 21251.30 271.71 42971.86 47940.39 2018-04-23 19:58:12.000 113 21251.30 271.70 42971.90 47940.37 2018-04-23 19:58:13.000 113 21251.29 271.68 42971.91 47940.41 2018-04-23 19:58:14.000 113 21251.29 271.65 42971.94 47940.40 2018-04-23 19:58:15.000 113 21251.23 271.62 42971.95 47940.40 2018-04-23 19:58:16.000 113 21251.21 271.62 42971.95 47940.43 2018-04-23 19:58:17.000 113 21251.21 271.60 42971.96 47940.40 2018-04-23 19:58:18.000 113 21251.17 271.59 42971.98 47940.41 2018-04-23 19:58:19.000 113 21251.20 271.52 42972.04 47940.43 2018-04-23 19:58:20.000 113 21251.20 271.47 42972.07 47940.45 2018-04-23 19:58:21.000 113 21251.18 271.45 42972.08 47940.46 2018-04-23 19:58:22.000 113 21251.18 271.42 42972.08 47940.50 2018-04-23 19:58:23.000 113 21251.15 271.40 42972.10 47940.54 2018-04-23 19:58:24.000 113 21251.15 271.38 42972.13 47940.54 2018-04-23 19:58:25.000 113 21251.13 271.38 42972.13 47940.55 2018-04-23 19:58:26.000 113 21251.10 271.36 42972.14 47940.56 2018-04-23 19:58:27.000 113 21251.07 271.34 42972.18 47940.56 2018-04-23 19:58:28.000 113 21251.05 271.31 42972.23 47940.58 2018-04-23 19:58:29.000 113 21251.03 271.28 42972.25 47940.57 2018-04-23 19:58:30.000 113 21250.98 271.25 42972.23 47940.55 2018-04-23 19:58:31.000 113 21250.95 271.22 42972.26 47940.58 2018-04-23 19:58:32.000 113 21250.94 271.21 42972.29 47940.60 2018-04-23 19:58:33.000 113 21250.91 271.22 42972.32 47940.58 2018-04-23 19:58:34.000 113 21250.92 271.25 42972.32 47940.63 2018-04-23 19:58:35.000 113 21250.90 271.27 42972.33 47940.62 2018-04-23 19:58:36.000 113 21250.89 271.29 42972.32 47940.58 2018-04-23 19:58:37.000 113 21250.84 271.31 42972.30 47940.58 2018-04-23 19:58:38.000 113 21250.82 271.32 42972.28 47940.55 2018-04-23 19:58:39.000 113 21250.83 271.32 42972.29 47940.55 2018-04-23 19:58:40.000 113 21250.82 271.32 42972.27 47940.54 2018-04-23 19:58:41.000 113 21250.79 271.31 42972.27 47940.48 2018-04-23 19:58:42.000 113 21250.76 271.34 42972.27 47940.50 2018-04-23 19:58:43.000 113 21250.71 271.34 42972.27 47940.45 2018-04-23 19:58:44.000 113 21250.69 271.33 42972.26 47940.46 2018-04-23 19:58:45.000 113 21250.67 271.32 42972.25 47940.45 2018-04-23 19:58:46.000 113 21250.67 271.30 42972.23 47940.43 2018-04-23 19:58:47.000 113 21250.65 271.32 42972.22 47940.41 2018-04-23 19:58:48.000 113 21250.65 271.29 42972.24 47940.42 2018-04-23 19:58:49.000 113 21250.63 271.27 42972.23 47940.40 2018-04-23 19:58:50.000 113 21250.64 271.24 42972.22 47940.41 2018-04-23 19:58:51.000 113 21250.62 271.22 42972.25 47940.41 2018-04-23 19:58:52.000 113 21250.62 271.20 42972.28 47940.42 2018-04-23 19:58:53.000 113 21250.62 271.19 42972.32 47940.41 2018-04-23 19:58:54.000 113 21250.60 271.17 42972.35 47940.48 2018-04-23 19:58:55.000 113 21250.60 271.15 42972.31 47940.45 2018-04-23 19:58:56.000 113 21250.56 271.14 42972.33 47940.48 2018-04-23 19:58:57.000 113 21250.58 271.15 42972.36 47940.48 2018-04-23 19:58:58.000 113 21250.55 271.15 42972.36 47940.47 2018-04-23 19:58:59.000 113 21250.55 271.14 42972.38 47940.47 2018-04-23 19:59:00.000 113 21250.55 271.12 42972.37 47940.47 2018-04-23 19:59:01.000 113 21250.54 271.11 42972.38 47940.47 2018-04-23 19:59:02.000 113 21250.51 271.07 42972.38 47940.49 2018-04-23 19:59:03.000 113 21250.52 271.08 42972.36 47940.49 2018-04-23 19:59:04.000 113 21250.48 271.07 42972.37 47940.49 2018-04-23 19:59:05.000 113 21250.46 271.05 42972.37 47940.49 2018-04-23 19:59:06.000 113 21250.47 271.02 42972.41 47940.49 2018-04-23 19:59:07.000 113 21250.44 270.99 42972.40 47940.49 2018-04-23 19:59:08.000 113 21250.42 270.99 42972.41 47940.49 2018-04-23 19:59:09.000 113 21250.44 270.97 42972.41 47940.50 2018-04-23 19:59:10.000 113 21250.45 271.01 42972.41 47940.47 2018-04-23 19:59:11.000 113 21250.43 271.01 42972.40 47940.49 2018-04-23 19:59:12.000 113 21250.43 271.06 42972.39 47940.51 2018-04-23 19:59:13.000 113 21250.43 271.06 42972.38 47940.49 2018-04-23 19:59:14.000 113 21250.42 271.07 42972.37 47940.45 2018-04-23 19:59:15.000 113 21250.40 271.08 42972.37 47940.41 2018-04-23 19:59:16.000 113 21250.40 271.07 42972.35 47940.39 2018-04-23 19:59:17.000 113 21250.43 271.08 42972.33 47940.39 2018-04-23 19:59:18.000 113 21250.43 271.10 42972.32 47940.38 2018-04-23 19:59:19.000 113 21250.42 271.08 42972.30 47940.35 2018-04-23 19:59:20.000 113 21250.39 271.06 42972.32 47940.35 2018-04-23 19:59:21.000 113 21250.33 271.03 42972.37 47940.35 2018-04-23 19:59:22.000 113 21250.29 271.01 42972.37 47940.34 2018-04-23 19:59:23.000 113 21250.28 271.01 42972.38 47940.36 2018-04-23 19:59:24.000 113 21250.24 271.02 42972.43 47940.37 2018-04-23 19:59:25.000 113 21250.26 271.02 42972.43 47940.41 2018-04-23 19:59:26.000 113 21250.28 271.10 42972.37 47940.38 2018-04-23 19:59:27.000 113 21250.24 271.19 42972.35 47940.38 2018-04-23 19:59:28.000 113 21250.18 271.25 42972.32 47940.32 2018-04-23 19:59:29.000 113 21250.13 271.27 42972.28 47940.24 2018-04-23 19:59:30.000 113 21250.12 271.31 42972.20 47940.19 2018-04-23 19:59:31.000 113 21250.07 271.38 42972.17 47940.15 2018-04-23 19:59:32.000 113 21250.02 271.41 42972.11 47940.09 2018-04-23 19:59:33.000 113 21250.00 271.46 42972.11 47940.05 2018-04-23 19:59:34.000 113 21249.98 271.50 42972.04 47939.98 2018-04-23 19:59:35.000 113 21249.96 271.53 42972.00 47939.96 2018-04-23 19:59:36.000 113 21249.98 271.48 42972.03 47939.94 2018-04-23 19:59:37.000 113 21250.00 271.44 42972.00 47939.94 2018-04-23 19:59:38.000 113 21249.98 271.46 42972.08 47939.94 2018-04-23 19:59:39.000 113 21249.98 271.49 42972.09 47939.95 2018-04-23 19:59:40.000 113 21249.96 271.49 42972.08 47940.00 2018-04-23 19:59:41.000 113 21249.94 271.47 42972.09 47939.99 2018-04-23 19:59:42.000 113 21249.93 271.48 42972.12 47940.00 2018-04-23 19:59:43.000 113 21249.92 271.48 42972.11 47940.01 2018-04-23 19:59:44.000 113 21249.94 271.46 42972.10 47939.95 2018-04-23 19:59:45.000 113 21249.88 271.49 42972.10 47940.00 2018-04-23 19:59:46.000 113 21249.87 271.49 42972.10 47939.98 2018-04-23 19:59:47.000 113 21249.85 271.52 42972.11 47939.97 2018-04-23 19:59:48.000 113 21249.80 271.53 42972.13 47939.95 2018-04-23 19:59:49.000 113 21249.79 271.53 42972.11 47939.94 2018-04-23 19:59:50.000 113 21249.75 271.56 42972.11 47939.95 2018-04-23 19:59:51.000 113 21249.73 271.57 42972.08 47939.95 2018-04-23 19:59:52.000 113 21249.75 271.60 42972.09 47939.95 2018-04-23 19:59:53.000 113 21249.74 271.63 42972.10 47939.91 2018-04-23 19:59:54.000 113 21249.72 271.66 42972.08 47939.88 2018-04-23 19:59:55.000 113 21249.67 271.69 42972.06 47939.87 2018-04-23 19:59:56.000 113 21249.66 271.67 42972.05 47939.84 2018-04-23 19:59:57.000 113 21249.63 271.72 42972.03 47939.83 2018-04-23 19:59:58.000 113 21249.58 271.75 42972.00 47939.79 2018-04-23 19:59:59.000 113 21249.54 271.79 42971.97 47939.72 2018-04-23 20:00:00.000 113 21249.51 271.84 42971.91 47939.72 2018-04-23 20:00:01.000 113 21249.48 271.84 42971.87 47939.61 2018-04-23 20:00:02.000 113 21249.48 271.85 42971.86 47939.60 2018-04-23 20:00:03.000 113 21249.46 271.88 42971.82 47939.57 2018-04-23 20:00:04.000 113 21249.42 271.87 42971.80 47939.54 2018-04-23 20:00:05.000 113 21249.41 271.83 42971.82 47939.51 2018-04-23 20:00:06.000 113 21249.39 271.80 42971.84 47939.51 2018-04-23 20:00:07.000 113 21249.33 271.81 42971.85 47939.52 2018-04-23 20:00:08.000 113 21249.30 271.81 42971.85 47939.51 2018-04-23 20:00:09.000 113 21249.30 271.79 42971.86 47939.46 2018-04-23 20:00:10.000 113 21249.29 271.80 42971.88 47939.49 2018-04-23 20:00:11.000 113 21249.26 271.80 42971.89 47939.46 2018-04-23 20:00:12.000 113 21249.21 271.81 42971.86 47939.49 2018-04-23 20:00:13.000 113 21249.21 271.82 42971.86 47939.48 2018-04-23 20:00:14.000 113 21249.22 271.82 42971.88 47939.45 2018-04-23 20:00:15.000 113 21249.20 271.76 42971.92 47939.48 2018-04-23 20:00:16.000 113 21249.18 271.77 42971.93 47939.48 2018-04-23 20:00:17.000 113 21249.18 271.83 42971.93 47939.47 2018-04-23 20:00:18.000 113 21249.16 271.90 42971.89 47939.50 2018-04-23 20:00:19.000 113 21249.11 271.95 42971.86 47939.45 2018-04-23 20:00:20.000 113 21249.09 271.99 42971.82 47939.40 2018-04-23 20:00:21.000 113 21249.09 272.01 42971.78 47939.37 2018-04-23 20:00:22.000 113 21249.06 272.03 42971.76 47939.31 2018-04-23 20:00:23.000 113 21249.04 272.04 42971.73 47939.30 2018-04-23 20:00:24.000 113 21249.04 272.05 42971.78 47939.31 2018-04-23 20:00:25.000 113 21249.05 272.02 42971.79 47939.30 2018-04-23 20:00:26.000 113 21249.03 272.03 42971.80 47939.29 2018-04-23 20:00:27.000 113 21249.02 272.01 42971.78 47939.31 2018-04-23 20:00:28.000 113 21249.03 272.01 42971.79 47939.27 2018-04-23 20:00:29.000 113 21249.02 272.05 42971.78 47939.31 2018-04-23 20:00:30.000 113 21248.98 272.08 42971.81 47939.30 2018-04-23 20:00:31.000 113 21248.99 272.09 42971.81 47939.30 2018-04-23 20:00:32.000 113 21248.99 272.10 42971.80 47939.29 2018-04-23 20:00:33.000 113 21248.99 272.11 42971.80 47939.29 2018-04-23 20:00:34.000 113 21248.97 272.12 42971.79 47939.28 2018-04-23 20:00:35.000 113 21248.94 272.13 42971.79 47939.27 2018-04-23 20:00:36.000 113 21248.91 272.17 42971.78 47939.27 2018-04-23 20:00:37.000 113 21248.92 272.17 42971.78 47939.27 2018-04-23 20:00:38.000 113 21248.92 272.16 42971.80 47939.23 2018-04-23 20:00:39.000 113 21248.88 272.16 42971.81 47939.23 2018-04-23 20:00:40.000 113 21248.84 272.18 42971.80 47939.22 2018-04-23 20:00:41.000 113 21248.86 272.18 42971.81 47939.23 2018-04-23 20:00:42.000 113 21248.82 272.18 42971.83 47939.23 2018-04-23 20:00:43.000 113 21248.78 272.17 42971.82 47939.22 2018-04-23 20:00:44.000 113 21248.78 272.15 42971.82 47939.21 2018-04-23 20:00:45.000 113 21248.80 272.14 42971.82 47939.21 2018-04-23 20:00:46.000 113 21248.83 272.12 42971.83 47939.24 2018-04-23 20:00:47.000 113 21248.82 272.09 42971.88 47939.25 2018-04-23 20:00:48.000 113 21248.81 272.11 42971.92 47939.27 2018-04-23 20:00:49.000 113 21248.79 272.11 42971.95 47939.29 2018-04-23 20:00:50.000 113 21248.81 272.13 42971.91 47939.29 2018-04-23 20:00:51.000 113 21248.82 272.12 42971.89 47939.30 2018-04-23 20:00:52.000 113 21248.82 272.15 42971.93 47939.32 2018-04-23 20:00:53.000 113 21248.82 272.17 42971.91 47939.32 2018-04-23 20:00:54.000 113 21248.80 272.19 42971.93 47939.32 2018-04-23 20:00:55.000 113 21248.80 272.18 42971.90 47939.29 2018-04-23 20:00:56.000 113 21248.79 272.18 42971.92 47939.29 2018-04-23 20:00:57.000 113 21248.79 272.16 42971.96 47939.31 2018-04-23 20:00:58.000 113 21248.77 272.17 42971.93 47939.29 2018-04-23 20:00:59.000 113 21248.79 272.17 42971.95 47939.31 2018-04-23 20:01:00.000 113 21248.79 272.16 42971.97 47939.32 2018-04-23 20:01:01.000 113 21248.76 272.16 42971.94 47939.31 2018-04-23 20:01:02.000 113 21248.71 272.16 42971.92 47939.28 2018-04-23 20:01:03.000 113 21248.67 272.18 42971.89 47939.25 2018-04-23 20:01:04.000 113 21248.67 272.17 42971.88 47939.24 2018-04-23 20:01:05.000 113 21248.67 272.16 42971.87 47939.23 2018-04-23 20:01:06.000 113 21248.67 272.14 42971.88 47939.20 2018-04-23 20:01:07.000 113 21248.64 272.14 42971.88 47939.21 2018-04-23 20:01:08.000 113 21248.66 272.13 42971.93 47939.22 2018-04-23 20:01:09.000 113 21248.63 272.11 42971.91 47939.24 2018-04-23 20:01:10.000 113 21248.61 272.11 42971.91 47939.21 2018-04-23 20:01:11.000 113 21248.61 272.11 42971.92 47939.20 2018-04-23 20:01:12.000 113 21248.60 272.10 42971.92 47939.20 2018-04-23 20:01:13.000 113 21248.55 272.12 42971.92 47939.18 2018-04-23 20:01:14.000 113 21248.52 272.14 42971.92 47939.20 2018-04-23 20:01:15.000 113 21248.51 272.17 42971.91 47939.18 2018-04-23 20:01:16.000 113 21248.51 272.15 42971.93 47939.18 2018-04-23 20:01:17.000 113 21248.50 272.15 42971.90 47939.13 2018-04-23 20:01:18.000 113 21248.48 272.16 42971.91 47939.16 2018-04-23 20:01:19.000 113 21248.46 272.18 42971.89 47939.13 2018-04-23 20:01:20.000 113 21248.43 272.20 42971.88 47939.12 2018-04-23 20:01:21.000 113 21248.45 272.17 42971.87 47939.12 2018-04-23 20:01:22.000 113 21248.44 272.17 42971.89 47939.11 2018-04-23 20:01:23.000 113 21248.40 272.17 42971.88 47939.12 2018-04-23 20:01:24.000 113 21248.40 272.14 42971.89 47939.11 2018-04-23 20:01:25.000 113 21248.38 272.13 42971.90 47939.12 2018-04-23 20:01:26.000 113 21248.32 272.13 42971.93 47939.08 2018-04-23 20:01:27.000 113 21248.33 272.13 42971.92 47939.10 2018-04-23 20:01:28.000 113 21248.31 272.12 42971.93 47939.10 2018-04-23 20:01:29.000 113 21248.28 272.12 42971.91 47939.07 2018-04-23 20:01:30.000 113 21248.25 272.13 42971.91 47939.07 2018-04-23 20:01:31.000 113 21248.23 272.17 42971.90 47939.06 2018-04-23 20:01:32.000 113 21248.20 272.23 42971.91 47939.09 2018-04-23 20:01:33.000 113 21248.20 272.23 42971.90 47939.06 2018-04-23 20:01:34.000 113 21248.20 272.23 42971.89 47939.05 2018-04-23 20:01:35.000 113 21248.22 272.23 42971.90 47939.06 2018-04-23 20:01:36.000 113 21248.20 272.24 42971.93 47939.06 2018-04-23 20:01:37.000 113 21248.18 272.25 42971.94 47939.05 2018-04-23 20:01:38.000 113 21248.16 272.24 42971.95 47939.05 2018-04-23 20:01:39.000 113 21248.15 272.23 42971.91 47939.01 2018-04-23 20:01:40.000 113 21248.16 272.21 42971.94 47939.01 2018-04-23 20:01:41.000 113 21248.16 272.20 42971.93 47939.03 2018-04-23 20:01:42.000 113 21248.15 272.19 42971.96 47939.03 2018-04-23 20:01:43.000 113 21248.16 272.17 42971.99 47939.05 2018-04-23 20:01:44.000 113 21248.15 272.18 42971.99 47939.07 2018-04-23 20:01:45.000 113 21248.17 272.15 42971.99 47939.06 2018-04-23 20:01:46.000 113 21248.15 272.12 42972.03 47939.09 2018-04-23 20:01:47.000 113 21248.14 272.11 42972.02 47939.10 2018-04-23 20:01:48.000 113 21248.15 272.11 42972.01 47939.09 2018-04-23 20:01:49.000 113 21248.14 272.06 42972.06 47939.11 2018-04-23 20:01:50.000 113 21248.16 272.06 42972.03 47939.11 2018-04-23 20:01:51.000 113 21248.15 272.04 42972.10 47939.16 2018-04-23 20:01:52.000 113 21248.15 272.01 42972.11 47939.17 2018-04-23 20:01:53.000 113 21248.19 272.03 42972.14 47939.18 2018-04-23 20:01:54.000 113 21248.18 272.02 42972.15 47939.19 2018-04-23 20:01:55.000 113 21248.16 272.02 42972.14 47939.19 2018-04-23 20:01:56.000 113 21248.17 272.02 42972.17 47939.22 2018-04-23 20:01:57.000 113 21248.15 272.03 42972.19 47939.24 2018-04-23 20:01:58.000 113 21248.10 272.02 42972.18 47939.26 2018-04-23 20:01:59.000 113 21248.09 272.03 42972.17 47939.24 2018-04-23 20:02:00.000 113 21248.12 272.05 42972.17 47939.25 2018-04-23 20:02:01.000 113 21248.12 272.04 42972.17 47939.24 2018-04-23 20:02:02.000 113 21248.12 272.02 42972.16 47939.25 2018-04-23 20:02:03.000 113 21248.08 272.02 42972.17 47939.23 2018-04-23 20:02:04.000 113 21248.06 272.01 42972.16 47939.24 2018-04-23 20:02:05.000 113 21248.06 272.00 42972.19 47939.25 2018-04-23 20:02:06.000 113 21248.06 271.98 42972.22 47939.23 2018-04-23 20:02:07.000 113 21248.03 272.00 42972.22 47939.21 2018-04-23 20:02:08.000 113 21247.99 271.99 42972.20 47939.22 2018-04-23 20:02:09.000 113 21247.94 271.97 42972.22 47939.20 2018-04-23 20:02:10.000 113 21247.95 271.95 42972.20 47939.19 2018-04-23 20:02:11.000 113 21247.91 271.95 42972.24 47939.18 2018-04-23 20:02:12.000 113 21247.90 271.94 42972.23 47939.16 2018-04-23 20:02:13.000 113 21247.86 271.92 42972.20 47939.14 2018-04-23 20:02:14.000 113 21247.84 271.89 42972.20 47939.17 2018-04-23 20:02:15.000 113 21247.83 271.89 42972.22 47939.13 2018-04-23 20:02:16.000 113 21247.84 271.88 42972.21 47939.12 2018-04-23 20:02:17.000 113 21247.79 271.88 42972.21 47939.13 2018-04-23 20:02:18.000 113 21247.77 271.87 42972.22 47939.12 2018-04-23 20:02:19.000 113 21247.75 271.85 42972.18 47939.10 2018-04-23 20:02:20.000 113 21247.74 271.87 42972.16 47939.09 2018-04-23 20:02:21.000 113 21247.71 271.88 42972.17 47939.08 2018-04-23 20:02:22.000 113 21247.66 271.94 42972.14 47939.04 2018-04-23 20:02:23.000 113 21247.63 272.02 42972.09 47938.97 2018-04-23 20:02:24.000 113 21247.59 272.09 42972.04 47938.95 2018-04-23 20:02:25.000 113 21247.54 272.12 42971.98 47938.86 2018-04-23 20:02:26.000 113 21247.55 272.12 42971.96 47938.82 2018-04-23 20:02:27.000 113 21247.55 272.13 42971.92 47938.78 2018-04-23 20:02:28.000 113 21247.51 272.13 42971.88 47938.74 2018-04-23 20:02:29.000 113 21247.53 272.12 42971.86 47938.72 2018-04-23 20:02:30.000 113 21247.49 272.15 42971.88 47938.70 2018-04-23 20:02:31.000 113 21247.49 272.14 42971.86 47938.68 2018-04-23 20:02:32.000 113 21247.51 272.14 42971.86 47938.69 2018-04-23 20:02:33.000 113 21247.50 272.15 42971.86 47938.69 2018-04-23 20:02:34.000 113 21247.50 272.17 42971.87 47938.70 2018-04-23 20:02:35.000 113 21247.50 272.17 42971.89 47938.69 2018-04-23 20:02:36.000 113 21247.48 272.19 42971.89 47938.70 2018-04-23 20:02:37.000 113 21247.49 272.21 42971.90 47938.68 2018-04-23 20:02:38.000 113 21247.50 272.25 42971.87 47938.68 2018-04-23 20:02:39.000 113 21247.51 272.25 42971.87 47938.72 2018-04-23 20:02:40.000 113 21247.53 272.22 42971.88 47938.70 2018-04-23 20:02:41.000 113 21247.54 272.23 42971.92 47938.74 2018-04-23 20:02:42.000 113 21247.54 272.22 42971.94 47938.73 2018-04-23 20:02:43.000 113 21247.52 272.20 42971.97 47938.79 2018-04-23 20:02:44.000 113 21247.51 272.22 42972.01 47938.83 2018-04-23 20:02:45.000 113 21247.48 272.28 42972.00 47938.82 2018-04-23 20:02:46.000 113 21247.43 272.37 42972.00 47938.81 2018-04-23 20:02:47.000 113 21247.41 272.45 42971.96 47938.76 2018-04-23 20:02:48.000 113 21247.39 272.52 42971.87 47938.72 2018-04-23 20:02:49.000 113 21247.39 272.56 42971.87 47938.65 2018-04-23 20:02:50.000 113 21247.39 272.51 42971.84 47938.63 2018-04-23 20:02:51.000 113 21247.41 272.47 42971.84 47938.62 2018-04-23 20:02:52.000 113 21247.39 272.44 42971.87 47938.62 2018-04-23 20:02:53.000 113 21247.35 272.41 42971.90 47938.67 2018-04-23 20:02:54.000 113 21247.40 272.40 42971.92 47938.69 2018-04-23 20:02:55.000 113 21247.37 272.44 42971.97 47938.70 2018-04-23 20:02:56.000 113 21247.36 272.42 42971.94 47938.69 2018-04-23 20:02:57.000 113 21247.35 272.43 42971.96 47938.71 2018-04-23 20:02:58.000 113 21247.32 272.41 42971.98 47938.69 2018-04-23 20:02:59.000 113 21247.29 272.41 42972.00 47938.71 2018-04-23 20:03:00.000 113 21247.28 272.39 42971.98 47938.72 2018-04-23 20:03:01.000 113 21247.27 272.42 42971.97 47938.73 2018-04-23 20:03:02.000 113 21247.21 272.46 42971.98 47938.67 2018-04-23 20:03:03.000 113 21247.19 272.50 42971.96 47938.70 2018-04-23 20:03:04.000 113 21247.20 272.47 42971.94 47938.62 2018-04-23 20:03:05.000 113 21247.19 272.49 42971.93 47938.62 2018-04-23 20:03:06.000 113 21247.16 272.49 42971.95 47938.60 2018-04-23 20:03:07.000 113 21247.13 272.49 42971.93 47938.57 2018-04-23 20:03:08.000 113 21247.11 272.48 42971.91 47938.59 2018-04-23 20:03:09.000 113 21247.13 272.49 42971.90 47938.56 2018-04-23 20:03:10.000 113 21247.13 272.45 42971.90 47938.59 2018-04-23 20:03:11.000 113 21247.13 272.45 42971.90 47938.56 2018-04-23 20:03:12.000 113 21247.13 272.44 42971.91 47938.57 2018-04-23 20:03:13.000 113 21247.09 272.43 42971.95 47938.56 2018-04-23 20:03:14.000 113 21247.08 272.45 42971.92 47938.59 2018-04-23 20:03:15.000 113 21247.08 272.46 42971.91 47938.56 2018-04-23 20:03:16.000 113 21247.06 272.47 42971.93 47938.56 2018-04-23 20:03:17.000 113 21247.07 272.48 42971.96 47938.53 2018-04-23 20:03:18.000 113 21247.04 272.51 42971.90 47938.56 2018-04-23 20:03:19.000 113 21247.00 272.54 42971.87 47938.52 2018-04-23 20:03:20.000 113 21247.01 272.54 42971.89 47938.51 2018-04-23 20:03:21.000 113 21246.98 272.54 42971.87 47938.47 2018-04-23 20:03:22.000 113 21247.00 272.53 42971.87 47938.43 2018-04-23 20:03:23.000 113 21247.01 272.51 42971.91 47938.47 2018-04-23 20:03:24.000 113 21247.00 272.49 42971.91 47938.46 2018-04-23 20:03:25.000 113 21247.00 272.48 42971.90 47938.46 2018-04-23 20:03:26.000 113 21247.02 272.47 42971.92 47938.47 2018-04-23 20:03:27.000 113 21246.99 272.48 42971.91 47938.49 2018-04-23 20:03:28.000 113 21246.98 272.48 42971.89 47938.50 2018-04-23 20:03:29.000 113 21246.99 272.46 42971.93 47938.48 2018-04-23 20:03:30.000 113 21247.00 272.47 42971.94 47938.46 2018-04-23 20:03:31.000 113 21246.99 272.48 42971.94 47938.50 2018-04-23 20:03:32.000 113 21246.95 272.49 42971.92 47938.50 2018-04-23 20:03:33.000 113 21246.95 272.50 42971.91 47938.48 2018-04-23 20:03:34.000 113 21246.97 272.52 42971.92 47938.48 2018-04-23 20:03:35.000 113 21246.94 272.50 42971.94 47938.48 2018-04-23 20:03:36.000 113 21246.96 272.47 42971.97 47938.52 2018-04-23 20:03:37.000 113 21246.97 272.45 42971.99 47938.52 2018-04-23 20:03:38.000 113 21246.98 272.46 42971.99 47938.54 2018-04-23 20:03:39.000 113 21246.95 272.44 42972.01 47938.57 2018-04-23 20:03:40.000 113 21246.91 272.41 42972.02 47938.55 2018-04-23 20:03:41.000 113 21246.92 272.39 42972.03 47938.55 2018-04-23 20:03:42.000 113 21246.89 272.39 42972.02 47938.55 2018-04-23 20:03:43.000 113 21246.86 272.38 42972.05 47938.53 2018-04-23 20:03:44.000 113 21246.86 272.34 42972.03 47938.51 2018-04-23 20:03:45.000 113 21246.84 272.33 42972.00 47938.50 2018-04-23 20:03:46.000 113 21246.79 272.32 42971.98 47938.48 2018-04-23 20:03:47.000 113 21246.75 272.31 42972.03 47938.48 2018-04-23 20:03:48.000 113 21246.74 272.29 42972.03 47938.48 2018-04-23 20:03:49.000 113 21246.74 272.27 42972.03 47938.47 2018-04-23 20:03:50.000 113 21246.74 272.26 42972.05 47938.46 2018-04-23 20:03:51.000 113 21246.76 272.23 42972.06 47938.46 2018-04-23 20:03:52.000 113 21246.72 272.18 42972.04 47938.45 2018-04-23 20:03:53.000 113 21246.73 272.13 42972.04 47938.49 2018-04-23 20:03:54.000 113 21246.70 272.13 42972.05 47938.50 2018-04-23 20:03:55.000 113 21246.69 272.14 42972.04 47938.49 2018-04-23 20:03:56.000 113 21246.69 272.13 42972.05 47938.48 2018-04-23 20:03:57.000 113 21246.67 272.11 42972.08 47938.49 2018-04-23 20:03:58.000 113 21246.66 272.13 42972.07 47938.47 2018-04-23 20:03:59.000 113 21246.62 272.15 42972.05 47938.45 2018-04-23 20:04:00.000 113 21246.61 272.15 42972.06 47938.43 2018-04-23 20:04:01.000 113 21246.57 272.16 42972.02 47938.40 2018-04-23 20:04:02.000 113 21246.56 272.15 42972.03 47938.39 2018-04-23 20:04:03.000 113 21246.53 272.16 42972.00 47938.38 2018-04-23 20:04:04.000 113 21246.49 272.16 42971.98 47938.33 2018-04-23 20:04:05.000 113 21246.52 272.18 42971.97 47938.32 2018-04-23 20:04:06.000 113 21246.52 272.18 42971.95 47938.33 2018-04-23 20:04:07.000 113 21246.52 272.18 42971.96 47938.32 2018-04-23 20:04:08.000 113 21246.52 272.16 42971.93 47938.29 2018-04-23 20:04:09.000 113 21246.49 272.15 42971.93 47938.26 2018-04-23 20:04:10.000 113 21246.53 272.16 42971.90 47938.30 2018-04-23 20:04:11.000 113 21246.51 272.16 42971.91 47938.26 2018-04-23 20:04:12.000 113 21246.49 272.13 42971.92 47938.27 2018-04-23 20:04:13.000 113 21246.44 272.11 42971.90 47938.25 2018-04-23 20:04:14.000 113 21246.45 272.10 42971.89 47938.27 2018-04-23 20:04:15.000 113 21246.45 272.08 42971.91 47938.26 2018-04-23 20:04:16.000 113 21246.44 272.08 42971.94 47938.26 2018-04-23 20:04:17.000 113 21246.43 272.10 42971.94 47938.25 2018-04-23 20:04:18.000 113 21246.42 272.08 42971.95 47938.25 2018-04-23 20:04:19.000 113 21246.41 272.07 42971.94 47938.25 2018-04-23 20:04:20.000 113 21246.41 272.05 42971.96 47938.22 2018-04-23 20:04:21.000 113 21246.41 272.04 42971.96 47938.21 2018-04-23 20:04:22.000 113 21246.39 272.03 42971.98 47938.24 2018-04-23 20:04:23.000 113 21246.36 272.01 42971.97 47938.25 2018-04-23 20:04:24.000 113 21246.34 271.96 42971.99 47938.22 2018-04-23 20:04:25.000 113 21246.31 271.97 42971.97 47938.25 2018-04-23 20:04:26.000 113 21246.31 271.95 42972.00 47938.24 2018-04-23 20:04:27.000 113 21246.28 271.93 42972.00 47938.22 2018-04-23 20:04:28.000 113 21246.28 271.91 42972.01 47938.20 2018-04-23 20:04:29.000 113 21246.25 271.89 42971.99 47938.22 2018-04-23 20:04:30.000 113 21246.27 271.88 42972.01 47938.21 2018-04-23 20:04:31.000 113 21246.25 271.88 42972.00 47938.21 2018-04-23 20:04:32.000 113 21246.23 271.86 42971.99 47938.21 2018-04-23 20:04:33.000 113 21246.21 271.86 42971.99 47938.21 2018-04-23 20:04:34.000 113 21246.19 271.86 42971.99 47938.21 2018-04-23 20:04:35.000 113 21246.18 271.84 42972.01 47938.18 2018-04-23 20:04:36.000 113 21246.13 271.82 42971.99 47938.18 2018-04-23 20:04:37.000 113 21246.13 271.82 42971.99 47938.19 2018-04-23 20:04:38.000 113 21246.12 271.84 42971.97 47938.17 2018-04-23 20:04:39.000 113 21246.08 271.85 42971.99 47938.11 2018-04-23 20:04:40.000 113 21246.08 271.85 42971.95 47938.12 2018-04-23 20:04:41.000 113 21246.05 271.86 42971.95 47938.12 2018-04-23 20:04:42.000 113 21246.06 271.87 42971.96 47938.10 2018-04-23 20:04:43.000 113 21246.09 271.85 42971.96 47938.07 2018-04-23 20:04:44.000 113 21246.07 271.84 42971.94 47938.08 2018-04-23 20:04:45.000 113 21246.05 271.83 42971.93 47938.08 2018-04-23 20:04:46.000 113 21246.04 271.83 42971.94 47938.07 2018-04-23 20:04:47.000 113 21246.04 271.83 42971.93 47938.08 2018-04-23 20:04:48.000 113 21246.06 271.81 42971.92 47938.07 2018-04-23 20:04:49.000 113 21246.04 271.82 42971.93 47938.05 2018-04-23 20:04:50.000 113 21246.06 271.80 42971.93 47938.05 2018-04-23 20:04:51.000 113 21246.02 271.79 42971.94 47938.07 2018-04-23 20:04:52.000 113 21246.01 271.78 42971.96 47938.05 2018-04-23 20:04:53.000 113 21246.00 271.76 42971.94 47938.08 2018-04-23 20:04:54.000 113 21245.99 271.77 42971.96 47938.06 2018-04-23 20:04:55.000 113 21245.97 271.76 42971.96 47938.05 2018-04-23 20:04:56.000 113 21245.95 271.78 42971.95 47938.07 2018-04-23 20:04:57.000 113 21245.96 271.79 42971.92 47938.02 2018-04-23 20:04:58.000 113 21245.95 271.80 42971.92 47938.03 2018-04-23 20:04:59.000 113 21245.89 271.83 42971.91 47938.02 2018-04-23 20:05:00.000 113 21245.88 271.88 42971.90 47937.99 2018-04-23 20:05:01.000 113 21245.84 271.91 42971.88 47937.97 2018-04-23 20:05:02.000 113 21245.81 271.91 42971.86 47937.94 2018-04-23 20:05:03.000 113 21245.78 271.91 42971.85 47937.91 2018-04-23 20:05:04.000 113 21245.81 271.90 42971.83 47937.89 2018-04-23 20:05:05.000 113 21245.79 271.90 42971.84 47937.88 2018-04-23 20:05:06.000 113 21245.81 271.91 42971.83 47937.86 2018-04-23 20:05:07.000 113 21245.80 271.92 42971.81 47937.87 2018-04-23 20:05:08.000 113 21245.77 271.97 42971.82 47937.85 2018-04-23 20:05:09.000 113 21245.75 272.00 42971.80 47937.87 2018-04-23 20:05:10.000 113 21245.77 272.04 42971.78 47937.81 2018-04-23 20:05:11.000 113 21245.77 272.03 42971.76 47937.79 2018-04-23 20:05:12.000 113 21245.80 271.97 42971.82 47937.82 2018-04-23 20:05:13.000 113 21245.84 271.92 42971.83 47937.88 2018-04-23 20:05:14.000 113 21245.85 271.86 42971.87 47937.87 2018-04-23 20:05:15.000 113 21245.86 271.87 42971.92 47937.95 2018-04-23 20:05:16.000 113 21245.84 271.88 42971.94 47937.96 2018-04-23 20:05:17.000 113 21245.80 271.93 42971.96 47937.96 2018-04-23 20:05:18.000 113 21245.71 272.02 42971.88 47937.97 2018-04-23 20:05:19.000 113 21245.68 272.09 42971.79 47937.85 2018-04-23 20:05:20.000 113 21245.67 272.14 42971.73 47937.81 2018-04-23 20:05:21.000 113 21245.62 272.13 42971.71 47937.75 2018-04-23 20:05:22.000 113 21245.60 272.12 42971.67 47937.70 2018-04-23 20:05:23.000 113 21245.61 272.12 42971.64 47937.67 2018-04-23 20:05:24.000 113 21245.59 272.10 42971.63 47937.65 2018-04-23 20:05:25.000 113 21245.58 272.12 42971.65 47937.63 2018-04-23 20:05:26.000 113 21245.59 272.11 42971.64 47937.60 2018-04-23 20:05:27.000 113 21245.59 272.11 42971.62 47937.59 2018-04-23 20:05:28.000 113 21245.59 272.09 42971.62 47937.59 2018-04-23 20:05:29.000 113 21245.56 272.11 42971.62 47937.59 2018-04-23 20:05:30.000 113 21245.55 272.09 42971.63 47937.56 2018-04-23 20:05:31.000 113 21245.54 272.07 42971.64 47937.57 2018-04-23 20:05:32.000 113 21245.57 272.04 42971.64 47937.56 2018-04-23 20:05:33.000 113 21245.54 272.07 42971.62 47937.57 2018-04-23 20:05:34.000 113 21245.52 272.08 42971.59 47937.52 2018-04-23 20:05:35.000 113 21245.50 272.11 42971.59 47937.54 2018-04-23 20:05:36.000 113 21245.46 272.14 42971.51 47937.49 2018-04-23 20:05:37.000 113 21245.38 272.20 42971.49 47937.43 2018-04-23 20:05:38.000 113 21245.37 272.21 42971.47 47937.41 2018-04-23 20:05:39.000 113 21245.35 272.25 42971.44 47937.34 2018-04-23 20:05:40.000 113 21245.30 272.28 42971.40 47937.29 2018-04-23 20:05:41.000 113 21245.29 272.29 42971.37 47937.27 2018-04-23 20:05:42.000 113 21245.29 272.30 42971.32 47937.22 2018-04-23 20:05:43.000 113 21245.29 272.31 42971.26 47937.18 2018-04-23 20:05:44.000 113 21245.29 272.29 42971.28 47937.13 2018-04-23 20:05:45.000 113 21245.26 272.27 42971.25 47937.14 2018-04-23 20:05:46.000 113 21245.27 272.24 42971.26 47937.11 2018-04-23 20:05:47.000 113 21245.30 272.21 42971.25 47937.12 2018-04-23 20:05:48.000 113 21245.30 272.17 42971.26 47937.15 2018-04-23 20:05:49.000 113 21245.32 272.15 42971.26 47937.17 2018-04-23 20:05:50.000 113 21245.31 272.18 42971.30 47937.20 2018-04-23 20:05:51.000 113 21245.31 272.21 42971.31 47937.17 2018-04-23 20:05:52.000 113 21245.31 272.21 42971.25 47937.19 2018-04-23 20:05:53.000 113 21245.26 272.23 42971.26 47937.17 2018-04-23 20:05:54.000 113 21245.29 272.22 42971.25 47937.15 2018-04-23 20:05:55.000 113 21245.30 272.20 42971.29 47937.14 2018-04-23 20:05:56.000 113 21245.27 272.17 42971.30 47937.14 2018-04-23 20:05:57.000 113 21245.26 272.13 42971.35 47937.15 2018-04-23 20:05:58.000 113 21245.28 272.09 42971.34 47937.17 2018-04-23 20:05:59.000 113 21245.26 272.09 42971.36 47937.17 2018-04-23 20:06:00.000 113 21245.27 272.08 42971.35 47937.21 2018-04-23 20:06:01.000 113 21245.22 272.12 42971.37 47937.24 2018-04-23 20:06:02.000 113 21245.21 272.17 42971.36 47937.19 2018-04-23 20:06:03.000 113 21245.19 272.19 42971.33 47937.19 2018-04-23 20:06:04.000 113 21245.13 272.18 42971.30 47937.16 2018-04-23 20:06:05.000 113 21245.12 272.16 42971.29 47937.12 2018-04-23 20:06:06.000 113 21245.13 272.12 42971.30 47937.14 2018-04-23 20:06:07.000 113 21245.13 272.08 42971.33 47937.12 2018-04-23 20:06:08.000 113 21245.12 272.04 42971.34 47937.15 2018-04-23 20:06:09.000 113 21245.10 272.02 42971.37 47937.16 2018-04-23 20:06:10.000 113 21245.09 271.99 42971.39 47937.17 2018-04-23 20:06:11.000 113 21245.04 272.01 42971.43 47937.20 2018-04-23 20:06:12.000 113 21245.02 272.01 42971.45 47937.20 2018-04-23 20:06:13.000 113 21244.98 271.98 42971.50 47937.20 2018-04-23 20:06:14.000 113 21244.97 271.95 42971.51 47937.21 2018-04-23 20:06:15.000 113 21244.98 271.89 42971.52 47937.20 2018-04-23 20:06:16.000 113 21244.92 271.87 42971.57 47937.22 2018-04-23 20:06:17.000 113 21244.88 271.88 42971.57 47937.20 2018-04-23 20:06:18.000 113 21244.86 271.87 42971.56 47937.24 2018-04-23 20:06:19.000 113 21244.82 271.87 42971.58 47937.21 2018-04-23 20:06:20.000 113 21244.81 271.85 42971.58 47937.23 2018-04-23 20:06:21.000 113 21244.78 271.86 42971.58 47937.21 2018-04-23 20:06:22.000 113 21244.78 271.84 42971.57 47937.21 2018-04-23 20:06:23.000 113 21244.75 271.86 42971.58 47937.20 2018-04-23 20:06:24.000 113 21244.73 271.84 42971.58 47937.20 2018-04-23 20:06:25.000 113 21244.74 271.82 42971.57 47937.20 2018-04-23 20:06:26.000 113 21244.70 271.81 42971.57 47937.14 2018-04-23 20:06:27.000 113 21244.68 271.80 42971.56 47937.18 2018-04-23 20:06:28.000 113 21244.67 271.78 42971.56 47937.17 2018-04-23 20:06:29.000 113 21244.65 271.77 42971.58 47937.15 2018-04-23 20:06:30.000 113 21244.62 271.80 42971.59 47937.14 2018-04-23 20:06:31.000 113 21244.63 271.78 42971.52 47937.12 2018-04-23 20:06:32.000 113 21244.62 271.77 42971.53 47937.11 2018-04-23 20:06:33.000 113 21244.63 271.75 42971.57 47937.11 2018-04-23 20:06:34.000 113 21244.61 271.70 42971.55 47937.08 2018-04-23 20:06:35.000 113 21244.63 271.69 42971.54 47937.09 2018-04-23 20:06:36.000 113 21244.62 271.70 42971.52 47937.08 2018-04-23 20:06:37.000 113 21244.60 271.69 42971.52 47937.08 2018-04-23 20:06:38.000 113 21244.59 271.68 42971.53 47937.09 2018-04-23 20:06:39.000 113 21244.59 271.69 42971.53 47937.08 2018-04-23 20:06:40.000 113 21244.61 271.70 42971.50 47937.07 2018-04-23 20:06:41.000 113 21244.60 271.72 42971.53 47937.08 2018-04-23 20:06:42.000 113 21244.57 271.70 42971.56 47937.07 2018-04-23 20:06:43.000 113 21244.56 271.67 42971.55 47937.08 2018-04-23 20:06:44.000 113 21244.57 271.64 42971.54 47937.08 2018-04-23 20:06:45.000 113 21244.54 271.61 42971.53 47937.06 2018-04-23 20:06:46.000 113 21244.51 271.60 42971.53 47937.04 2018-04-23 20:06:47.000 113 21244.49 271.58 42971.53 47937.07 2018-04-23 20:06:48.000 113 21244.50 271.57 42971.55 47937.06 2018-04-23 20:06:49.000 113 21244.46 271.55 42971.56 47937.03 2018-04-23 20:06:50.000 113 21244.42 271.54 42971.56 47937.04 2018-04-23 20:06:51.000 113 21244.44 271.50 42971.59 47937.04 2018-04-23 20:06:52.000 113 21244.40 271.49 42971.58 47937.04 2018-04-23 20:06:53.000 113 21244.41 271.48 42971.59 47937.06 2018-04-23 20:06:54.000 113 21244.40 271.48 42971.60 47937.04 2018-04-23 20:06:55.000 113 21244.39 271.48 42971.58 47937.05 2018-04-23 20:06:56.000 113 21244.38 271.47 42971.57 47937.03 2018-04-23 20:06:57.000 113 21244.35 271.46 42971.56 47937.01 2018-04-23 20:06:58.000 113 21244.32 271.46 42971.53 47937.01 2018-04-23 20:06:59.000 113 21244.33 271.41 42971.53 47936.99 2018-04-23 20:07:00.000 113 21244.32 271.40 42971.54 47936.98 2018-04-23 20:07:01.000 113 21244.31 271.39 42971.55 47936.98 2018-04-23 20:07:02.000 113 21244.33 271.35 42971.58 47936.99 2018-04-23 20:07:03.000 113 21244.32 271.33 42971.59 47936.98 2018-04-23 20:07:04.000 113 21244.31 271.31 42971.56 47936.97 2018-04-23 20:07:05.000 113 21244.33 271.30 42971.59 47937.02 2018-04-23 20:07:06.000 113 21244.31 271.27 42971.59 47937.01 2018-04-23 20:07:07.000 113 21244.30 271.23 42971.61 47937.03 2018-04-23 20:07:08.000 113 21244.25 271.20 42971.65 47937.01 2018-04-23 20:07:09.000 113 21244.24 271.18 42971.64 47937.02 2018-04-23 20:07:10.000 113 21244.24 271.15 42971.64 47937.02 2018-04-23 20:07:11.000 113 21244.23 271.12 42971.65 47937.03 2018-04-23 20:07:12.000 113 21244.19 271.11 42971.66 47937.02 2018-04-23 20:07:13.000 113 21244.19 271.11 42971.67 47937.02 2018-04-23 20:07:14.000 113 21244.20 271.10 42971.68 47937.03 2018-04-23 20:07:15.000 113 21244.16 271.08 42971.67 47936.99 2018-04-23 20:07:16.000 113 21244.13 271.07 42971.67 47937.02 2018-04-23 20:07:17.000 113 21244.13 271.04 42971.70 47936.98 2018-04-23 20:07:18.000 113 21244.11 271.02 42971.70 47937.02 2018-04-23 20:07:19.000 113 21244.11 270.97 42971.71 47937.01 2018-04-23 20:07:20.000 113 21244.07 270.96 42971.72 47937.00 2018-04-23 20:07:21.000 113 21244.05 270.97 42971.71 47937.00 2018-04-23 20:07:22.000 113 21244.06 270.95 42971.69 47936.99 2018-04-23 20:07:23.000 113 21244.01 270.94 42971.68 47936.98 2018-04-23 20:07:24.000 113 21243.97 270.93 42971.71 47936.97 2018-04-23 20:07:25.000 113 21243.97 270.91 42971.73 47936.97 2018-04-23 20:07:26.000 113 21243.93 270.88 42971.74 47936.95 2018-04-23 20:07:27.000 113 21243.95 270.84 42971.76 47936.99 2018-04-23 20:07:28.000 113 21243.93 270.82 42971.77 47936.99 2018-04-23 20:07:29.000 113 21243.93 270.79 42971.79 47936.98 2018-04-23 20:07:30.000 113 21243.92 270.74 42971.84 47937.04 2018-04-23 20:07:31.000 113 21243.92 270.70 42971.88 47937.07 2018-04-23 20:07:32.000 113 21243.93 270.68 42971.93 47937.10 2018-04-23 20:07:33.000 113 21243.93 270.62 42971.96 47937.12 2018-04-23 20:07:34.000 113 21243.93 270.59 42972.02 47937.17 2018-04-23 20:07:35.000 113 21243.94 270.56 42972.04 47937.20 2018-04-23 20:07:36.000 113 21243.91 270.56 42972.07 47937.24 2018-04-23 20:07:37.000 113 21243.86 270.55 42972.10 47937.25 2018-04-23 20:07:38.000 113 21243.83 270.56 42972.16 47937.28 2018-04-23 20:07:39.000 113 21243.80 270.59 42972.16 47937.27 2018-04-23 20:07:40.000 113 21243.77 270.59 42972.12 47937.28 2018-04-23 20:07:41.000 113 21243.72 270.58 42972.14 47937.25 2018-04-23 20:07:42.000 113 21243.69 270.60 42972.14 47937.22 2018-04-23 20:07:43.000 113 21243.66 270.62 42972.16 47937.23 2018-04-23 20:07:44.000 113 21243.62 270.61 42972.16 47937.21 2018-04-23 20:07:45.000 113 21243.58 270.60 42972.16 47937.16 2018-04-23 20:07:46.000 113 21243.57 270.58 42972.14 47937.16 2018-04-23 20:07:47.000 113 21243.54 270.60 42972.15 47937.16 2018-04-23 20:07:48.000 113 21243.53 270.61 42972.14 47937.15 2018-04-23 20:07:49.000 113 21243.51 270.59 42972.13 47937.15 2018-04-23 20:07:50.000 113 21243.50 270.62 42972.16 47937.14 2018-04-23 20:07:51.000 113 21243.44 270.60 42972.17 47937.16 2018-04-23 20:07:52.000 113 21243.43 270.57 42972.20 47937.11 2018-04-23 20:07:53.000 113 21243.39 270.60 42972.21 47937.16 2018-04-23 20:07:54.000 113 21243.32 270.62 42972.20 47937.12 2018-04-23 20:07:55.000 113 21243.33 270.64 42972.22 47937.11 2018-04-23 20:07:56.000 113 21243.33 270.71 42972.19 47937.11 2018-04-23 20:07:57.000 113 21243.34 270.76 42972.17 47937.09 2018-04-23 20:07:58.000 113 21243.36 270.78 42972.14 47937.07 2018-04-23 20:07:59.000 113 21243.34 270.80 42972.13 47937.06 2018-04-23 20:08:00.000 113 21243.31 270.77 42972.15 47937.02 2018-04-23 20:08:01.000 113 21243.28 270.82 42972.15 47937.04 2018-04-23 20:08:02.000 113 21243.27 270.84 42972.11 47937.03 2018-04-23 20:08:03.000 113 21243.26 270.88 42972.08 47936.97 2018-04-23 20:08:04.000 113 21243.26 270.89 42972.06 47936.98 2018-04-23 20:08:05.000 113 21243.20 270.91 42972.05 47936.96 2018-04-23 20:08:06.000 113 21243.20 270.91 42972.04 47936.93 2018-04-23 20:08:07.000 113 21243.19 270.90 42972.00 47936.91 2018-04-23 20:08:08.000 113 21243.17 270.92 42972.01 47936.89 2018-04-23 20:08:09.000 113 21243.14 270.94 42972.03 47936.87 2018-04-23 20:08:10.000 113 21243.11 270.95 42972.01 47936.86 2018-04-23 20:08:11.000 113 21243.08 270.96 42971.98 47936.82 2018-04-23 20:08:12.000 113 21243.07 270.97 42971.97 47936.79 2018-04-23 20:08:13.000 113 21243.05 270.98 42971.94 47936.75 2018-04-23 20:08:14.000 113 21243.01 270.97 42971.93 47936.75 2018-04-23 20:08:15.000 113 21242.98 270.97 42971.91 47936.69 2018-04-23 20:08:16.000 113 21242.93 270.95 42971.91 47936.69 2018-04-23 20:08:17.000 113 21242.89 270.97 42971.91 47936.66 2018-04-23 20:08:18.000 113 21242.87 270.96 42971.92 47936.66 2018-04-23 20:08:19.000 113 21242.80 270.97 42971.90 47936.64 2018-04-23 20:08:20.000 113 21242.78 270.99 42971.90 47936.59 2018-04-23 20:08:21.000 113 21242.75 271.00 42971.90 47936.59 2018-04-23 20:08:22.000 113 21242.70 271.00 42971.91 47936.59 2018-04-23 20:08:23.000 113 21242.71 270.98 42971.88 47936.55 2018-04-23 20:08:24.000 113 21242.70 270.98 42971.86 47936.56 2018-04-23 20:08:25.000 113 21242.68 270.96 42971.88 47936.53 2018-04-23 20:08:26.000 113 21242.65 270.95 42971.92 47936.52 2018-04-23 20:08:27.000 113 21242.64 270.94 42971.92 47936.52 2018-04-23 20:08:28.000 113 21242.55 270.94 42971.89 47936.50 2018-04-23 20:08:29.000 113 21242.48 270.95 42971.88 47936.49 2018-04-23 20:08:30.000 113 21242.41 270.99 42971.88 47936.46 2018-04-23 20:08:31.000 113 21242.35 271.07 42971.83 47936.40 2018-04-23 20:08:32.000 113 21242.28 271.14 42971.80 47936.33 2018-04-23 20:08:33.000 113 21242.24 271.16 42971.73 47936.27 2018-04-23 20:08:34.000 113 21242.23 271.16 42971.66 47936.18 2018-04-23 20:08:35.000 113 21242.21 271.17 42971.64 47936.17 2018-04-23 20:08:36.000 113 21242.19 271.17 42971.59 47936.11 2018-04-23 20:08:37.000 113 21242.16 271.19 42971.61 47936.06 2018-04-23 20:08:38.000 113 21242.17 271.17 42971.59 47936.05 2018-04-23 20:08:39.000 113 21242.14 271.18 42971.59 47936.04 2018-04-23 20:08:40.000 113 21242.13 271.19 42971.55 47936.00 2018-04-23 20:08:41.000 113 21242.11 271.17 42971.57 47935.99 2018-04-23 20:08:42.000 113 21242.09 271.19 42971.59 47935.99 2018-04-23 20:08:43.000 113 21242.07 271.19 42971.60 47935.98 2018-04-23 20:08:44.000 113 21242.04 271.19 42971.60 47935.97 2018-04-23 20:08:45.000 113 21242.00 271.22 42971.58 47935.94 2018-04-23 20:08:46.000 113 21241.94 271.24 42971.61 47935.94 2018-04-23 20:08:47.000 113 21241.87 271.24 42971.58 47935.90 2018-04-23 20:08:48.000 113 21241.87 271.27 42971.56 47935.87 2018-04-23 20:08:49.000 113 21241.85 271.27 42971.55 47935.87 2018-04-23 20:08:50.000 113 21241.82 271.28 42971.55 47935.88 2018-04-23 20:08:51.000 113 21241.79 271.28 42971.57 47935.83 2018-04-23 20:08:52.000 113 21241.77 271.27 42971.56 47935.80 2018-04-23 20:08:53.000 113 21241.74 271.29 42971.54 47935.79 2018-04-23 20:08:54.000 113 21241.75 271.29 42971.53 47935.80 2018-04-23 20:08:55.000 113 21241.72 271.28 42971.55 47935.78 2018-04-23 20:08:56.000 113 21241.69 271.31 42971.55 47935.76 2018-04-23 20:08:57.000 113 21241.66 271.33 42971.55 47935.74 2018-04-23 20:08:58.000 113 21241.63 271.36 42971.53 47935.74 2018-04-23 20:08:59.000 113 21241.60 271.35 42971.51 47935.72 2018-04-23 20:09:00.000 113 21241.56 271.34 42971.50 47935.69 2018-04-23 20:09:01.000 113 21241.56 271.36 42971.52 47935.71 2018-04-23 20:09:02.000 113 21241.56 271.36 42971.51 47935.70 2018-04-23 20:09:03.000 113 21241.51 271.35 42971.50 47935.68 2018-04-23 20:09:04.000 113 21241.52 271.35 42971.50 47935.68 2018-04-23 20:09:05.000 113 21241.53 271.38 42971.50 47935.69 2018-04-23 20:09:06.000 113 21241.49 271.39 42971.49 47935.64 2018-04-23 20:09:07.000 113 21241.47 271.38 42971.50 47935.64 2018-04-23 20:09:08.000 113 21241.46 271.36 42971.50 47935.64 2018-04-23 20:09:09.000 113 21241.43 271.39 42971.49 47935.65 2018-04-23 20:09:10.000 113 21241.44 271.43 42971.47 47935.64 2018-04-23 20:09:11.000 113 21241.41 271.46 42971.50 47935.63 2018-04-23 20:09:12.000 113 21241.39 271.47 42971.46 47935.62 2018-04-23 20:09:13.000 113 21241.39 271.49 42971.43 47935.58 2018-04-23 20:09:14.000 113 21241.37 271.48 42971.47 47935.57 2018-04-23 20:09:15.000 113 21241.35 271.46 42971.45 47935.58 2018-04-23 20:09:16.000 113 21241.34 271.43 42971.46 47935.57 2018-04-23 20:09:17.000 113 21241.35 271.43 42971.49 47935.60 2018-04-23 20:09:18.000 113 21241.36 271.45 42971.52 47935.59 2018-04-23 20:09:19.000 113 21241.34 271.44 42971.54 47935.60 2018-04-23 20:09:20.000 113 21241.31 271.45 42971.52 47935.59 2018-04-23 20:09:21.000 113 21241.26 271.48 42971.52 47935.60 2018-04-23 20:09:22.000 113 21241.25 271.51 42971.52 47935.55 2018-04-23 20:09:23.000 113 21241.24 271.49 42971.45 47935.55 2018-04-23 20:09:24.000 113 21241.21 271.51 42971.47 47935.52 2018-04-23 20:09:25.000 113 21241.17 271.52 42971.47 47935.51 2018-04-23 20:09:26.000 113 21241.18 271.51 42971.47 47935.51 2018-04-23 20:09:27.000 113 21241.17 271.45 42971.49 47935.49 2018-04-23 20:09:28.000 113 21241.17 271.43 42971.48 47935.49 2018-04-23 20:09:29.000 113 21241.15 271.42 42971.49 47935.51 2018-04-23 20:09:30.000 113 21241.12 271.42 42971.50 47935.53 2018-04-23 20:09:31.000 113 21241.11 271.40 42971.50 47935.51 2018-04-23 20:09:32.000 113 21241.09 271.42 42971.51 47935.50 2018-04-23 20:09:33.000 113 21241.09 271.42 42971.49 47935.53 2018-04-23 20:09:34.000 113 21241.07 271.41 42971.49 47935.49 2018-04-23 20:09:35.000 113 21241.02 271.41 42971.48 47935.49 2018-04-23 20:09:36.000 113 21241.03 271.40 42971.47 47935.49 2018-04-23 20:09:37.000 113 21241.01 271.40 42971.48 47935.49 2018-04-23 20:09:38.000 113 21241.00 271.38 42971.48 47935.46 2018-04-23 20:09:39.000 113 21240.99 271.38 42971.49 47935.47 2018-04-23 20:09:40.000 113 21240.97 271.39 42971.52 47935.48 2018-04-23 20:09:41.000 113 21240.94 271.38 42971.52 47935.44 2018-04-23 20:09:42.000 113 21240.91 271.39 42971.49 47935.42 2018-04-23 20:09:43.000 113 21240.88 271.39 42971.50 47935.41 2018-04-23 20:09:44.000 113 21240.88 271.37 42971.49 47935.39 2018-04-23 20:09:45.000 113 21240.82 271.40 42971.46 47935.37 2018-04-23 20:09:46.000 113 21240.79 271.40 42971.44 47935.33 2018-04-23 20:09:47.000 113 21240.78 271.39 42971.43 47935.32 2018-04-23 20:09:48.000 113 21240.73 271.38 42971.39 47935.29 2018-04-23 20:09:49.000 113 21240.73 271.32 42971.43 47935.28 2018-04-23 20:09:50.000 113 21240.71 271.31 42971.45 47935.30 2018-04-23 20:09:51.000 113 21240.73 271.29 42971.47 47935.31 2018-04-23 20:09:52.000 113 21240.72 271.26 42971.46 47935.27 2018-04-23 20:09:53.000 113 21240.68 271.24 42971.48 47935.30 2018-04-23 20:09:54.000 113 21240.68 271.22 42971.50 47935.29 2018-04-23 20:09:55.000 113 21240.69 271.21 42971.49 47935.27 2018-04-23 20:09:56.000 113 21240.71 271.18 42971.46 47935.28 2018-04-23 20:09:57.000 113 21240.69 271.15 42971.48 47935.29 2018-04-23 20:09:58.000 113 21240.61 271.14 42971.54 47935.31 2018-04-23 20:09:59.000 113 21240.64 271.12 42971.53 47935.27 2018-04-23 20:10:00.000 113 21240.65 271.10 42971.51 47935.29 2018-04-23 20:10:01.000 113 21240.58 271.08 42971.51 47935.29 2018-04-23 20:10:02.000 113 21240.57 271.07 42971.52 47935.30 2018-04-23 20:10:03.000 113 21240.57 271.08 42971.55 47935.28 2018-04-23 20:10:04.000 113 21240.57 271.05 42971.54 47935.28 2018-04-23 20:10:05.000 113 21240.57 271.03 42971.56 47935.26 2018-04-23 20:10:06.000 113 21240.59 271.01 42971.56 47935.30 2018-04-23 20:10:07.000 113 21240.55 271.01 42971.55 47935.27 2018-04-23 20:10:08.000 113 21240.51 270.99 42971.60 47935.28 2018-04-23 20:10:09.000 113 21240.52 270.96 42971.58 47935.27 2018-04-23 20:10:10.000 113 21240.46 270.96 42971.61 47935.29 2018-04-23 20:10:11.000 113 21240.44 270.95 42971.59 47935.31 2018-04-23 20:10:12.000 113 21240.40 270.95 42971.63 47935.29 2018-04-23 20:10:13.000 113 21240.40 270.92 42971.63 47935.29 2018-04-23 20:10:14.000 113 21240.37 270.91 42971.60 47935.27 2018-04-23 20:10:15.000 113 21240.36 270.91 42971.61 47935.28 2018-04-23 20:10:16.000 113 21240.36 270.93 42971.61 47935.26 2018-04-23 20:10:17.000 113 21240.35 270.94 42971.61 47935.26 2018-04-23 20:10:18.000 113 21240.33 270.94 42971.60 47935.25 2018-04-23 20:10:19.000 113 21240.30 270.94 42971.60 47935.24 2018-04-23 20:10:20.000 113 21240.30 270.91 42971.60 47935.23 2018-04-23 20:10:21.000 113 21240.25 270.89 42971.60 47935.21 2018-04-23 20:10:22.000 113 21240.24 270.86 42971.62 47935.20 2018-04-23 20:10:23.000 113 21240.20 270.84 42971.65 47935.21 2018-04-23 20:10:24.000 113 21240.20 270.81 42971.67 47935.22 2018-04-23 20:10:25.000 113 21240.16 270.83 42971.67 47935.23 2018-04-23 20:10:26.000 113 21240.17 270.80 42971.68 47935.23 2018-04-23 20:10:27.000 113 21240.17 270.77 42971.71 47935.23 2018-04-23 20:10:28.000 113 21240.17 270.75 42971.70 47935.24 2018-04-23 20:10:29.000 113 21240.10 270.76 42971.70 47935.23 2018-04-23 20:10:30.000 113 21240.09 270.73 42971.73 47935.23 2018-04-23 20:10:31.000 113 21240.10 270.70 42971.73 47935.21 2018-04-23 20:10:32.000 113 21240.05 270.67 42971.73 47935.23 2018-04-23 20:10:33.000 113 21240.05 270.66 42971.73 47935.21 2018-04-23 20:10:34.000 113 21240.03 270.65 42971.74 47935.23 2018-04-23 20:10:35.000 113 21240.02 270.66 42971.74 47935.22 2018-04-23 20:10:36.000 113 21239.99 270.64 42971.73 47935.21 2018-04-23 20:10:37.000 113 21239.98 270.65 42971.75 47935.22 2018-04-23 20:10:38.000 113 21239.91 270.63 42971.78 47935.19 2018-04-23 20:10:39.000 113 21239.90 270.64 42971.75 47935.17 2018-04-23 20:10:40.000 113 21239.84 270.61 42971.75 47935.21 2018-04-23 20:10:41.000 113 21239.81 270.60 42971.77 47935.18 2018-04-23 20:10:42.000 113 21239.80 270.59 42971.78 47935.17 2018-04-23 20:10:43.000 113 21239.79 270.61 42971.76 47935.17 2018-04-23 20:10:44.000 113 21239.81 270.60 42971.76 47935.15 2018-04-23 20:10:45.000 113 21239.80 270.58 42971.80 47935.15 2018-04-23 20:10:46.000 113 21239.77 270.60 42971.80 47935.15 2018-04-23 20:10:47.000 113 21239.74 270.60 42971.81 47935.15 2018-04-23 20:10:48.000 113 21239.73 270.59 42971.79 47935.15 2018-04-23 20:10:49.000 113 21239.70 270.61 42971.77 47935.15 2018-04-23 20:10:50.000 113 21239.69 270.63 42971.78 47935.11 2018-04-23 20:10:51.000 113 21239.67 270.63 42971.80 47935.13 2018-04-23 20:10:52.000 113 21239.66 270.63 42971.83 47935.12 2018-04-23 20:10:53.000 113 21239.64 270.63 42971.82 47935.11 2018-04-23 20:10:54.000 113 21239.60 270.63 42971.78 47935.06 2018-04-23 20:10:55.000 113 21239.55 270.64 42971.80 47935.08 2018-04-23 20:10:56.000 113 21239.50 270.65 42971.81 47935.08 2018-04-23 20:10:57.000 113 21239.52 270.66 42971.82 47935.05 2018-04-23 20:10:58.000 113 21239.53 270.66 42971.79 47935.03 2018-04-23 20:10:59.000 113 21239.48 270.68 42971.78 47935.02 2018-04-23 20:11:00.000 113 21239.47 270.71 42971.78 47935.04 2018-04-23 20:11:01.000 113 21239.46 270.73 42971.78 47935.02 2018-04-23 20:11:02.000 113 21239.45 270.72 42971.80 47934.99 2018-04-23 20:11:03.000 113 21239.44 270.73 42971.80 47934.99 2018-04-23 20:11:04.000 113 21239.43 270.76 42971.78 47934.98 2018-04-23 20:11:05.000 113 21239.40 270.77 42971.78 47934.98 2018-04-23 20:11:06.000 113 21239.40 270.77 42971.79 47934.97 2018-04-23 20:11:07.000 113 21239.36 270.81 42971.75 47934.98 2018-04-23 20:11:08.000 113 21239.32 270.84 42971.74 47934.93 2018-04-23 20:11:09.000 113 21239.28 270.91 42971.75 47934.91 2018-04-23 20:11:10.000 113 21239.27 270.90 42971.71 47934.89 2018-04-23 20:11:11.000 113 21239.25 270.90 42971.73 47934.86 2018-04-23 20:11:12.000 113 21239.26 270.91 42971.72 47934.83 2018-04-23 20:11:13.000 113 21239.25 270.95 42971.69 47934.85 2018-04-23 20:11:14.000 113 21239.23 270.91 42971.74 47934.85 2018-04-23 20:11:15.000 113 21239.24 270.88 42971.78 47934.86 2018-04-23 20:11:16.000 113 21239.24 270.87 42971.79 47934.87 2018-04-23 20:11:17.000 113 21239.24 270.83 42971.81 47934.87 2018-04-23 20:11:18.000 113 21239.27 270.80 42971.83 47934.92 2018-04-23 20:11:19.000 113 21239.26 270.81 42971.85 47934.94 2018-04-23 20:11:20.000 113 21239.25 270.80 42971.90 47935.00 2018-04-23 20:11:21.000 113 21239.27 270.77 42971.92 47935.00 2018-04-23 20:11:22.000 113 21239.25 270.78 42971.91 47935.02 2018-04-23 20:11:23.000 113 21239.23 270.80 42971.94 47935.03 2018-04-23 20:11:24.000 113 21239.21 270.79 42971.96 47935.05 2018-04-23 20:11:25.000 113 21239.23 270.80 42971.96 47935.03 2018-04-23 20:11:26.000 113 21239.20 270.83 42971.96 47935.06 2018-04-23 20:11:27.000 113 21239.19 270.84 42971.95 47935.07 2018-04-23 20:11:28.000 113 21239.17 270.86 42971.94 47935.02 2018-04-23 20:11:29.000 113 21239.17 270.86 42971.94 47935.06 2018-04-23 20:11:30.000 113 21239.15 270.87 42971.95 47935.00 2018-04-23 20:11:31.000 113 21239.10 270.88 42971.98 47935.01 2018-04-23 20:11:32.000 113 21239.09 270.89 42971.96 47934.99 2018-04-23 20:11:33.000 113 21239.09 270.92 42971.94 47935.00 2018-04-23 20:11:34.000 113 21239.09 270.97 42971.94 47934.98 2018-04-23 20:11:35.000 113 21239.06 270.98 42971.94 47934.96 2018-04-23 20:11:36.000 113 21239.06 270.99 42971.91 47934.97 2018-04-23 20:11:37.000 113 21239.05 270.99 42971.89 47934.93 2018-04-23 20:11:38.000 113 21239.02 271.01 42971.89 47934.93 2018-04-23 20:11:39.000 113 21239.02 271.03 42971.89 47934.88 2018-04-23 20:11:40.000 113 21239.00 271.07 42971.89 47934.90 2018-04-23 20:11:41.000 113 21239.00 271.08 42971.87 47934.89 2018-04-23 20:11:42.000 113 21238.95 271.12 42971.84 47934.87 2018-04-23 20:11:43.000 113 21238.95 271.16 42971.84 47934.85 2018-04-23 20:11:44.000 113 21238.99 271.19 42971.85 47934.85 2018-04-23 20:11:45.000 113 21238.91 271.22 42971.84 47934.83 2018-04-23 20:11:46.000 113 21238.87 271.24 42971.81 47934.82 2018-04-23 20:11:47.000 113 21238.89 271.28 42971.83 47934.77 2018-04-23 20:11:48.000 113 21238.87 271.30 42971.82 47934.76 2018-04-23 20:11:49.000 113 21238.82 271.33 42971.81 47934.76 2018-04-23 20:11:50.000 113 21238.80 271.32 42971.81 47934.74 2018-04-23 20:11:51.000 113 21238.82 271.34 42971.82 47934.72 2018-04-23 20:11:52.000 113 21238.78 271.39 42971.80 47934.71 2018-04-23 20:11:53.000 113 21238.80 271.40 42971.82 47934.70 2018-04-23 20:11:54.000 113 21238.76 271.43 42971.75 47934.70 2018-04-23 20:11:55.000 113 21238.70 271.54 42971.69 47934.67 2018-04-23 20:11:56.000 113 21238.65 271.65 42971.64 47934.58 2018-04-23 20:11:57.000 113 21238.64 271.69 42971.59 47934.53 2018-04-23 20:11:58.000 113 21238.61 271.68 42971.56 47934.44 2018-04-23 20:11:59.000 113 21238.59 271.71 42971.52 47934.38 2018-04-23 20:12:00.000 113 21238.56 271.76 42971.49 47934.37 2018-04-23 20:12:01.000 113 21238.57 271.78 42971.45 47934.34 2018-04-23 20:12:02.000 113 21238.57 271.79 42971.44 47934.29 2018-04-23 20:12:03.000 113 21238.53 271.81 42971.41 47934.29 2018-04-23 20:12:04.000 113 21238.49 271.82 42971.40 47934.27 2018-04-23 20:12:05.000 113 21238.50 271.83 42971.40 47934.25 2018-04-23 20:12:06.000 113 21238.49 271.82 42971.40 47934.24 2018-04-23 20:12:07.000 113 21238.48 271.83 42971.40 47934.26 2018-04-23 20:12:08.000 113 21238.49 271.83 42971.40 47934.25 2018-04-23 20:12:09.000 113 21238.47 271.85 42971.41 47934.23 2018-04-23 20:12:10.000 113 21238.48 271.91 42971.41 47934.24 2018-04-23 20:12:11.000 113 21238.47 271.95 42971.39 47934.20 2018-04-23 20:12:12.000 113 21238.45 272.00 42971.36 47934.18 2018-04-23 20:12:13.000 113 21238.42 272.02 42971.32 47934.17 2018-04-23 20:12:14.000 113 21238.40 272.07 42971.30 47934.13 2018-04-23 20:12:15.000 113 21238.42 272.08 42971.28 47934.13 2018-04-23 20:12:16.000 113 21238.43 272.10 42971.31 47934.11 2018-04-23 20:12:17.000 113 21238.41 272.14 42971.32 47934.11 2018-04-23 20:12:18.000 113 21238.42 272.17 42971.28 47934.06 2018-04-23 20:12:19.000 113 21238.42 272.19 42971.24 47934.08 2018-04-23 20:12:20.000 113 21238.42 272.18 42971.26 47934.03 2018-04-23 20:12:21.000 113 21238.39 272.20 42971.22 47934.07 2018-04-23 20:12:22.000 113 21238.38 272.22 42971.22 47934.04 2018-04-23 20:12:23.000 113 21238.42 272.22 42971.21 47934.02 2018-04-23 20:12:24.000 113 21238.37 272.26 42971.22 47933.99 2018-04-23 20:12:25.000 113 21238.36 272.25 42971.22 47934.01 2018-04-23 20:12:26.000 113 21238.36 272.28 42971.24 47934.03 2018-04-23 20:12:27.000 113 21238.36 272.30 42971.25 47934.02 2018-04-23 20:12:28.000 113 21238.40 272.30 42971.22 47934.01 2018-04-23 20:12:29.000 113 21238.43 272.30 42971.21 47934.03 2018-04-23 20:12:30.000 113 21238.43 272.34 42971.22 47934.06 2018-04-23 20:12:31.000 113 21238.42 272.39 42971.24 47934.02 2018-04-23 20:12:32.000 113 21238.43 272.40 42971.20 47934.05 2018-04-23 20:12:33.000 113 21238.47 272.40 42971.21 47934.06 2018-04-23 20:12:34.000 113 21238.45 272.41 42971.21 47934.02 2018-04-23 20:12:35.000 113 21238.48 272.43 42971.23 47934.02 2018-04-23 20:12:36.000 113 21238.51 272.39 42971.23 47934.06 2018-04-23 20:12:37.000 113 21238.48 272.41 42971.21 47934.05 2018-04-23 20:12:38.000 113 21238.47 272.42 42971.22 47934.05 2018-04-23 20:12:39.000 113 21238.47 272.44 42971.24 47934.07 2018-04-23 20:12:40.000 113 21238.50 272.45 42971.24 47934.07 2018-04-23 20:12:41.000 113 21238.44 272.43 42971.27 47934.06 2018-04-23 20:12:42.000 113 21238.43 272.42 42971.27 47934.11 2018-04-23 20:12:43.000 113 21238.39 272.45 42971.26 47934.06 2018-04-23 20:12:44.000 113 21238.38 272.47 42971.28 47934.06 2018-04-23 20:12:45.000 113 21238.38 272.55 42971.24 47934.05 2018-04-23 20:12:46.000 113 21238.35 272.60 42971.21 47934.03 2018-04-23 20:12:47.000 113 21238.30 272.66 42971.19 47934.01 2018-04-23 20:12:48.000 113 21238.30 272.72 42971.20 47933.96 2018-04-23 20:12:49.000 113 21238.29 272.76 42971.16 47933.95 2018-04-23 20:12:50.000 113 21238.26 272.81 42971.10 47933.91 2018-04-23 20:12:51.000 113 21238.27 272.83 42971.07 47933.87 2018-04-23 20:12:52.000 113 21238.28 272.87 42971.06 47933.84 2018-04-23 20:12:53.000 113 21238.26 272.88 42971.00 47933.82 2018-04-23 20:12:54.000 113 21238.25 272.87 42970.98 47933.82 2018-04-23 20:12:55.000 113 21238.25 272.84 42971.01 47933.77 2018-04-23 20:12:56.000 113 21238.24 272.79 42971.02 47933.77 2018-04-23 20:12:57.000 113 21238.22 272.76 42971.08 47933.81 2018-04-23 20:12:58.000 113 21238.21 272.76 42971.13 47933.83 2018-04-23 20:12:59.000 113 21238.20 272.77 42971.12 47933.86 2018-04-23 20:13:00.000 113 21238.23 272.77 42971.15 47933.87 2018-04-23 20:13:01.000 113 21238.22 272.81 42971.17 47933.89 2018-04-23 20:13:02.000 113 21238.18 272.82 42971.20 47933.91 2018-04-23 20:13:03.000 113 21238.18 272.85 42971.19 47933.92 2018-04-23 20:13:04.000 113 21238.14 272.90 42971.21 47933.91 2018-04-23 20:13:05.000 113 21238.15 272.94 42971.21 47933.92 2018-04-23 20:13:06.000 113 21238.19 272.97 42971.19 47933.90 2018-04-23 20:13:07.000 113 21238.19 272.99 42971.19 47933.88 2018-04-23 20:13:08.000 113 21238.17 273.03 42971.16 47933.87 2018-04-23 20:13:09.000 113 21238.18 273.07 42971.15 47933.87 2018-04-23 20:13:10.000 113 21238.13 273.13 42971.10 47933.84 2018-04-23 20:13:11.000 113 21238.14 273.13 42971.11 47933.84 2018-04-23 20:13:12.000 113 21238.19 273.13 42971.11 47933.80 2018-04-23 20:13:13.000 113 21238.17 273.15 42971.14 47933.83 2018-04-23 20:13:14.000 113 21238.14 273.18 42971.13 47933.82 2018-04-23 20:13:15.000 113 21238.11 273.21 42971.10 47933.82 2018-04-23 20:13:16.000 113 21238.09 273.20 42971.10 47933.81 2018-04-23 20:13:17.000 113 21238.09 273.20 42971.09 47933.80 2018-04-23 20:13:18.000 113 21238.06 273.27 42971.11 47933.82 2018-04-23 20:13:19.000 113 21238.03 273.32 42971.07 47933.78 2018-04-23 20:13:20.000 113 21238.01 273.39 42971.06 47933.78 2018-04-23 20:13:21.000 113 21238.01 273.42 42971.01 47933.73 2018-04-23 20:13:22.000 113 21237.96 273.42 42971.01 47933.68 2018-04-23 20:13:23.000 113 21237.97 273.38 42971.00 47933.68 2018-04-23 20:13:24.000 113 21237.95 273.39 42971.00 47933.66 2018-04-23 20:13:25.000 113 21237.91 273.39 42971.02 47933.65 2018-04-23 20:13:26.000 113 21237.90 273.39 42971.05 47933.67 2018-04-23 20:13:27.000 113 21237.87 273.40 42971.01 47933.62 2018-04-23 20:13:28.000 113 21237.88 273.39 42971.01 47933.64 2018-04-23 20:13:29.000 113 21237.86 273.40 42971.01 47933.63 2018-04-23 20:13:30.000 113 21237.87 273.41 42970.99 47933.62 2018-04-23 20:13:31.000 113 21237.87 273.42 42971.01 47933.62 2018-04-23 20:13:32.000 113 21237.90 273.40 42970.96 47933.60 2018-04-23 20:13:33.000 113 21237.88 273.37 42970.99 47933.58 2018-04-23 20:13:34.000 113 21237.86 273.36 42971.00 47933.60 2018-04-23 20:13:35.000 113 21237.83 273.36 42971.03 47933.61 2018-04-23 20:13:36.000 113 21237.80 273.35 42971.04 47933.60 2018-04-23 20:13:37.000 113 21237.76 273.38 42971.01 47933.61 2018-04-23 20:13:38.000 113 21237.78 273.40 42971.02 47933.60 2018-04-23 20:13:39.000 113 21237.79 273.42 42971.02 47933.56 2018-04-23 20:13:40.000 113 21237.80 273.37 42971.03 47933.55 2018-04-23 20:13:41.000 113 21237.79 273.34 42971.02 47933.54 2018-04-23 20:13:42.000 113 21237.77 273.30 42971.01 47933.57 2018-04-23 20:13:43.000 113 21237.74 273.27 42970.98 47933.54 2018-04-23 20:13:44.000 113 21237.72 273.21 42970.99 47933.55 2018-04-23 20:13:45.000 113 21237.66 273.21 42971.01 47933.54 2018-04-23 20:13:46.000 113 21237.68 273.21 42971.02 47933.53 2018-04-23 20:13:47.000 113 21237.67 273.23 42971.05 47933.56 2018-04-23 20:13:48.000 113 21237.66 273.23 42971.06 47933.53 2018-04-23 20:13:49.000 113 21237.62 273.21 42971.05 47933.56 2018-04-23 20:13:50.000 113 21237.62 273.21 42971.04 47933.55 2018-04-23 20:13:51.000 113 21237.61 273.19 42971.07 47933.53 2018-04-23 20:13:52.000 113 21237.60 273.16 42971.05 47933.55 2018-04-23 20:13:53.000 113 21237.59 273.19 42971.04 47933.54 2018-04-23 20:13:54.000 113 21237.57 273.18 42971.06 47933.56 2018-04-23 20:13:55.000 113 21237.61 273.17 42971.06 47933.54 2018-04-23 20:13:56.000 113 21237.64 273.19 42971.05 47933.54 2018-04-23 20:13:57.000 113 21237.63 273.21 42971.06 47933.53 2018-04-23 20:13:58.000 113 21237.62 273.21 42971.04 47933.55 2018-04-23 20:13:59.000 113 21237.56 273.25 42971.02 47933.54 2018-04-23 20:14:00.000 113 21237.56 273.26 42971.06 47933.53 2018-04-23 20:14:01.000 113 21237.55 273.25 42971.05 47933.51 2018-04-23 20:14:02.000 113 21237.54 273.25 42971.02 47933.48 2018-04-23 20:14:03.000 113 21237.51 273.26 42971.03 47933.53 2018-04-23 20:14:04.000 113 21237.51 273.27 42971.07 47933.51 2018-04-23 20:14:05.000 113 21237.52 273.27 42971.06 47933.49 2018-04-23 20:14:06.000 113 21237.49 273.26 42971.07 47933.49 2018-04-23 20:14:07.000 113 21237.46 273.29 42971.06 47933.48 2018-04-23 20:14:08.000 113 21237.46 273.33 42971.07 47933.49 2018-04-23 20:14:09.000 113 21237.43 273.34 42971.04 47933.47 2018-04-23 20:14:10.000 113 21237.44 273.34 42971.04 47933.49 2018-04-23 20:14:11.000 113 21237.44 273.35 42971.02 47933.46 2018-04-23 20:14:12.000 113 21237.44 273.38 42971.03 47933.45 2018-04-23 20:14:13.000 113 21237.41 273.35 42971.03 47933.43 2018-04-23 20:14:14.000 113 21237.42 273.35 42971.00 47933.44 2018-04-23 20:14:15.000 113 21237.42 273.36 42971.03 47933.45 2018-04-23 20:14:16.000 113 21237.42 273.39 42971.04 47933.45 2018-04-23 20:14:17.000 113 21237.41 273.37 42971.04 47933.44 2018-04-23 20:14:18.000 113 21237.43 273.40 42971.07 47933.47 2018-04-23 20:14:19.000 113 21237.43 273.42 42971.07 47933.46 2018-04-23 20:14:20.000 113 21237.43 273.40 42971.07 47933.48 2018-04-23 20:14:21.000 113 21237.41 273.39 42971.06 47933.50 2018-04-23 20:14:22.000 113 21237.40 273.42 42971.09 47933.51 2018-04-23 20:14:23.000 113 21237.40 273.42 42971.13 47933.51 2018-04-23 20:14:24.000 113 21237.40 273.43 42971.12 47933.50 2018-04-23 20:14:25.000 113 21237.42 273.42 42971.11 47933.53 2018-04-23 20:14:26.000 113 21237.45 273.44 42971.13 47933.52 2018-04-23 20:14:27.000 113 21237.45 273.46 42971.14 47933.55 2018-04-23 20:14:28.000 113 21237.45 273.44 42971.15 47933.55 2018-04-23 20:14:29.000 113 21237.44 273.43 42971.14 47933.54 2018-04-23 20:14:30.000 113 21237.45 273.46 42971.15 47933.56 2018-04-23 20:14:31.000 113 21237.48 273.49 42971.17 47933.56 2018-04-23 20:14:32.000 113 21237.46 273.50 42971.18 47933.56 2018-04-23 20:14:33.000 113 21237.49 273.53 42971.17 47933.59 2018-04-23 20:14:34.000 113 21237.51 273.55 42971.16 47933.58 2018-04-23 20:14:35.000 113 21237.51 273.59 42971.14 47933.58 2018-04-23 20:14:36.000 113 21237.46 273.60 42971.17 47933.58 2018-04-23 20:14:37.000 113 21237.51 273.63 42971.16 47933.60 2018-04-23 20:14:38.000 113 21237.53 273.65 42971.16 47933.58 2018-04-23 20:14:39.000 113 21237.51 273.63 42971.16 47933.58 2018-04-23 20:14:40.000 113 21237.52 273.66 42971.17 47933.57 2018-04-23 20:14:41.000 113 21237.49 273.70 42971.14 47933.58 2018-04-23 20:14:42.000 113 21237.50 273.75 42971.13 47933.58 2018-04-23 20:14:43.000 113 21237.52 273.75 42971.13 47933.58 2018-04-23 20:14:44.000 113 21237.53 273.74 42971.12 47933.57 2018-04-23 20:14:45.000 113 21237.52 273.74 42971.14 47933.58 2018-04-23 20:14:46.000 113 21237.52 273.72 42971.17 47933.58 2018-04-23 20:14:47.000 113 21237.54 273.74 42971.15 47933.57 2018-04-23 20:14:48.000 113 21237.51 273.77 42971.14 47933.58 2018-04-23 20:14:49.000 113 21237.52 273.78 42971.10 47933.62 2018-04-23 20:14:50.000 113 21237.55 273.77 42971.11 47933.57 2018-04-23 20:14:51.000 113 21237.54 273.74 42971.12 47933.58 2018-04-23 20:14:52.000 113 21237.53 273.73 42971.12 47933.56 2018-04-23 20:14:53.000 113 21237.53 273.72 42971.12 47933.59 2018-04-23 20:14:54.000 113 21237.51 273.73 42971.10 47933.56 2018-04-23 20:14:55.000 113 21237.55 273.73 42971.09 47933.58 2018-04-23 20:14:56.000 113 21237.52 273.71 42971.09 47933.56 2018-04-23 20:14:57.000 113 21237.50 273.69 42971.09 47933.56 2018-04-23 20:14:58.000 113 21237.49 273.71 42971.10 47933.54 2018-04-23 20:14:59.000 113 21237.48 273.71 42971.12 47933.53 2018-04-23 20:15:00.000 113 21237.47 273.71 42971.13 47933.55 2018-04-23 20:15:01.000 113 21237.44 273.72 42971.12 47933.51 2018-04-23 20:15:02.000 113 21237.42 273.70 42971.11 47933.53 2018-04-23 20:15:03.000 113 21237.44 273.68 42971.16 47933.50 2018-04-23 20:15:04.000 113 21237.43 273.65 42971.15 47933.52 2018-04-23 20:15:05.000 113 21237.45 273.60 42971.16 47933.56 2018-04-23 20:15:06.000 113 21237.44 273.58 42971.20 47933.57 2018-04-23 20:15:07.000 113 21237.48 273.54 42971.21 47933.60 2018-04-23 20:15:08.000 113 21237.47 273.52 42971.23 47933.62 2018-04-23 20:15:09.000 113 21237.47 273.54 42971.22 47933.65 2018-04-23 20:15:10.000 113 21237.48 273.53 42971.26 47933.69 2018-04-23 20:15:11.000 113 21237.48 273.51 42971.31 47933.68 2018-04-23 20:15:12.000 113 21237.48 273.51 42971.29 47933.69 2018-04-23 20:15:13.000 113 21237.47 273.50 42971.34 47933.69 2018-04-23 20:15:14.000 113 21237.47 273.44 42971.34 47933.71 2018-04-23 20:15:15.000 113 21237.51 273.42 42971.34 47933.72 2018-04-23 20:15:16.000 113 21237.46 273.42 42971.35 47933.74 2018-04-23 20:15:17.000 113 21237.45 273.39 42971.37 47933.73 2018-04-23 20:15:18.000 113 21237.47 273.39 42971.40 47933.78 2018-04-23 20:15:19.000 113 21237.47 273.40 42971.41 47933.76 2018-04-23 20:15:20.000 113 21237.44 273.43 42971.37 47933.75 2018-04-23 20:15:21.000 113 21237.43 273.44 42971.38 47933.73 2018-04-23 20:15:22.000 113 21237.40 273.43 42971.41 47933.76 2018-04-23 20:15:23.000 113 21237.38 273.43 42971.40 47933.74 2018-04-23 20:15:24.000 113 21237.38 273.41 42971.37 47933.76 2018-04-23 20:15:25.000 113 21237.37 273.44 42971.37 47933.73 2018-04-23 20:15:26.000 113 21237.35 273.42 42971.39 47933.72 2018-04-23 20:15:27.000 113 21237.35 273.41 42971.36 47933.73 2018-04-23 20:15:28.000 113 21237.33 273.42 42971.36 47933.70 2018-04-23 20:15:29.000 113 21237.33 273.43 42971.40 47933.70 2018-04-23 20:15:30.000 113 21237.31 273.43 42971.38 47933.70 2018-04-23 20:15:31.000 113 21237.32 273.42 42971.40 47933.70 2018-04-23 20:15:32.000 113 21237.31 273.43 42971.36 47933.71 2018-04-23 20:15:33.000 113 21237.30 273.45 42971.36 47933.70 2018-04-23 20:15:34.000 113 21237.29 273.44 42971.38 47933.71 2018-04-23 20:15:35.000 113 21237.27 273.45 42971.37 47933.65 2018-04-23 20:15:36.000 113 21237.25 273.45 42971.35 47933.68 2018-04-23 20:15:37.000 113 21237.24 273.43 42971.36 47933.65 2018-04-23 20:15:38.000 113 21237.22 273.43 42971.35 47933.65 2018-04-23 20:15:39.000 113 21237.22 273.42 42971.33 47933.65 2018-04-23 20:15:40.000 113 21237.21 273.42 42971.36 47933.64 2018-04-23 20:15:41.000 113 21237.20 273.42 42971.34 47933.64 2018-04-23 20:15:42.000 113 21237.18 273.40 42971.35 47933.67 2018-04-23 20:15:43.000 113 21237.18 273.38 42971.36 47933.64 2018-04-23 20:15:44.000 113 21237.15 273.36 42971.35 47933.61 2018-04-23 20:15:45.000 113 21237.17 273.37 42971.33 47933.64 2018-04-23 20:15:46.000 113 21237.17 273.40 42971.34 47933.64 2018-04-23 20:15:47.000 113 21237.13 273.45 42971.32 47933.60 2018-04-23 20:15:48.000 113 21237.10 273.50 42971.29 47933.59 2018-04-23 20:15:49.000 113 21237.08 273.54 42971.21 47933.54 2018-04-23 20:15:50.000 113 21237.04 273.55 42971.19 47933.49 2018-04-23 20:15:51.000 113 21237.01 273.51 42971.19 47933.44 2018-04-23 20:15:52.000 113 21236.99 273.49 42971.15 47933.42 2018-04-23 20:15:53.000 113 21237.01 273.45 42971.17 47933.40 2018-04-23 20:15:54.000 113 21237.00 273.48 42971.17 47933.40 2018-04-23 20:15:55.000 113 21237.03 273.46 42971.18 47933.39 2018-04-23 20:15:56.000 113 21237.02 273.43 42971.20 47933.39 2018-04-23 20:15:57.000 113 21237.01 273.46 42971.18 47933.38 2018-04-23 20:15:58.000 113 21237.03 273.46 42971.20 47933.40 2018-04-23 20:15:59.000 113 21236.99 273.45 42971.18 47933.38 2018-04-23 20:16:00.000 113 21236.97 273.46 42971.17 47933.39 2018-04-23 20:16:01.000 113 21236.97 273.44 42971.20 47933.38 2018-04-23 20:16:02.000 113 21236.99 273.48 42971.19 47933.37 2018-04-23 20:16:03.000 113 21236.98 273.48 42971.16 47933.38 2018-04-23 20:16:04.000 113 21236.94 273.49 42971.17 47933.34 2018-04-23 20:16:05.000 113 21236.95 273.48 42971.13 47933.34 2018-04-23 20:16:06.000 113 21236.92 273.49 42971.14 47933.32 2018-04-23 20:16:07.000 113 21236.92 273.50 42971.13 47933.32 2018-04-23 20:16:08.000 113 21236.89 273.46 42971.12 47933.29 2018-04-23 20:16:09.000 113 21236.88 273.40 42971.10 47933.31 2018-04-23 20:16:10.000 113 21236.91 273.41 42971.11 47933.28 2018-04-23 20:16:11.000 113 21236.89 273.41 42971.13 47933.29 2018-04-23 20:16:12.000 113 21236.86 273.42 42971.14 47933.26 2018-04-23 20:16:13.000 113 21236.86 273.41 42971.17 47933.31 2018-04-23 20:16:14.000 113 21236.86 273.37 42971.17 47933.28 2018-04-23 20:16:15.000 113 21236.87 273.37 42971.15 47933.28 2018-04-23 20:16:16.000 113 21236.84 273.37 42971.16 47933.31 2018-04-23 20:16:17.000 113 21236.88 273.32 42971.16 47933.30 2018-04-23 20:16:18.000 113 21236.87 273.30 42971.17 47933.31 2018-04-23 20:16:19.000 113 21236.85 273.27 42971.17 47933.30 2018-04-23 20:16:20.000 113 21236.86 273.26 42971.20 47933.33 2018-04-23 20:16:21.000 113 21236.85 273.22 42971.27 47933.33 2018-04-23 20:16:22.000 113 21236.83 273.20 42971.27 47933.37 2018-04-23 20:16:23.000 113 21236.83 273.18 42971.28 47933.37 2018-04-23 20:16:24.000 113 21236.79 273.16 42971.30 47933.39 2018-04-23 20:16:25.000 113 21236.77 273.15 42971.33 47933.39 2018-04-23 20:16:26.000 113 21236.76 273.14 42971.33 47933.42 2018-04-23 20:16:27.000 113 21236.75 273.15 42971.37 47933.42 2018-04-23 20:16:28.000 113 21236.72 273.18 42971.36 47933.41 2018-04-23 20:16:29.000 113 21236.73 273.18 42971.36 47933.42 2018-04-23 20:16:30.000 113 21236.74 273.16 42971.33 47933.44 2018-04-23 20:16:31.000 113 21236.75 273.16 42971.34 47933.41 2018-04-23 20:16:32.000 113 21236.77 273.17 42971.33 47933.39 2018-04-23 20:16:33.000 113 21236.71 273.15 42971.32 47933.38 2018-04-23 20:16:34.000 113 21236.69 273.14 42971.30 47933.38 2018-04-23 20:16:35.000 113 21236.68 273.15 42971.32 47933.37 2018-04-23 20:16:36.000 113 21236.67 273.14 42971.30 47933.38 2018-04-23 20:16:37.000 113 21236.66 273.14 42971.31 47933.34 2018-04-23 20:16:38.000 113 21236.61 273.11 42971.31 47933.37 2018-04-23 20:16:39.000 113 21236.59 273.10 42971.33 47933.35 2018-04-23 20:16:40.000 113 21236.60 273.08 42971.35 47933.36 2018-04-23 20:16:41.000 113 21236.58 273.07 42971.36 47933.36 2018-04-23 20:16:42.000 113 21236.58 273.05 42971.39 47933.35 2018-04-23 20:16:43.000 113 21236.57 273.01 42971.39 47933.36 2018-04-23 20:16:44.000 113 21236.57 273.02 42971.36 47933.38 2018-04-23 20:16:45.000 113 21236.58 273.02 42971.37 47933.36 2018-04-23 20:16:46.000 113 21236.58 273.04 42971.39 47933.36 2018-04-23 20:16:47.000 113 21236.55 273.04 42971.35 47933.37 2018-04-23 20:16:48.000 113 21236.54 273.03 42971.38 47933.34 2018-04-23 20:16:49.000 113 21236.51 273.03 42971.38 47933.35 2018-04-23 20:16:50.000 113 21236.50 273.04 42971.35 47933.34 2018-04-23 20:16:51.000 113 21236.49 273.00 42971.36 47933.34 2018-04-23 20:16:52.000 113 21236.49 272.98 42971.41 47933.35 2018-04-23 20:16:53.000 113 21236.50 272.97 42971.41 47933.27 2018-04-23 20:16:54.000 113 21236.47 272.98 42971.38 47933.28 2018-04-23 20:16:55.000 113 21236.47 272.95 42971.37 47933.29 2018-04-23 20:16:56.000 113 21236.47 272.94 42971.38 47933.29 2018-04-23 20:16:57.000 113 21236.41 272.96 42971.38 47933.30 2018-04-23 20:16:58.000 113 21236.41 272.94 42971.41 47933.27 2018-04-23 20:16:59.000 113 21236.39 272.93 42971.36 47933.28 2018-04-23 20:17:00.000 113 21236.41 272.89 42971.40 47933.24 2018-04-23 20:17:01.000 113 21236.38 272.88 42971.40 47933.25 2018-04-23 20:17:02.000 113 21236.34 272.89 42971.39 47933.25 2018-04-23 20:17:03.000 113 21236.35 272.88 42971.39 47933.27 2018-04-23 20:17:04.000 113 21236.35 272.88 42971.36 47933.24 2018-04-23 20:17:05.000 113 21236.31 272.87 42971.38 47933.25 2018-04-23 20:17:06.000 113 21236.27 272.85 42971.39 47933.23 2018-04-23 20:17:07.000 113 21236.31 272.86 42971.35 47933.23 2018-04-23 20:17:08.000 113 21236.29 272.86 42971.37 47933.22 2018-04-23 20:17:09.000 113 21236.24 272.85 42971.40 47933.21 2018-04-23 20:17:10.000 113 21236.24 272.86 42971.37 47933.23 2018-04-23 20:17:11.000 113 21236.23 272.84 42971.38 47933.22 2018-04-23 20:17:12.000 113 21236.24 272.84 42971.37 47933.20 2018-04-23 20:17:13.000 113 21236.26 272.84 42971.39 47933.19 2018-04-23 20:17:14.000 113 21236.27 272.83 42971.37 47933.18 2018-04-23 20:17:15.000 113 21236.25 272.80 42971.36 47933.20 2018-04-23 20:17:16.000 113 21236.26 272.80 42971.37 47933.20 2018-04-23 20:17:17.000 113 21236.26 272.79 42971.40 47933.20 2018-04-23 20:17:18.000 113 21236.27 272.79 42971.37 47933.19 2018-04-23 20:17:19.000 113 21236.29 272.78 42971.35 47933.20 2018-04-23 20:17:20.000 113 21236.31 272.78 42971.38 47933.22 2018-04-23 20:17:21.000 113 21236.30 272.76 42971.35 47933.22 2018-04-23 20:17:22.000 113 21236.25 272.77 42971.34 47933.18 2018-04-23 20:17:23.000 113 21236.28 272.74 42971.33 47933.21 2018-04-23 20:17:24.000 113 21236.28 272.74 42971.35 47933.18 2018-04-23 20:17:25.000 113 21236.28 272.73 42971.33 47933.18 2018-04-23 20:17:26.000 113 21236.24 272.70 42971.33 47933.20 2018-04-23 20:17:27.000 113 21236.21 272.66 42971.36 47933.20 2018-04-23 20:17:28.000 113 21236.20 272.63 42971.41 47933.18 2018-04-23 20:17:29.000 113 21236.19 272.63 42971.40 47933.20 2018-04-23 20:17:30.000 113 21236.19 272.64 42971.44 47933.20 2018-04-23 20:17:31.000 113 21236.19 272.62 42971.44 47933.19 2018-04-23 20:17:32.000 113 21236.16 272.60 42971.44 47933.17 2018-04-23 20:17:33.000 113 21236.12 272.61 42971.45 47933.18 2018-04-23 20:17:34.000 113 21236.14 272.61 42971.43 47933.17 2018-04-23 20:17:35.000 113 21236.10 272.60 42971.46 47933.18 2018-04-23 20:17:36.000 113 21236.09 272.57 42971.44 47933.16 2018-04-23 20:17:37.000 113 21236.06 272.57 42971.43 47933.16 2018-04-23 20:17:38.000 113 21236.07 272.56 42971.39 47933.14 2018-04-23 20:17:39.000 113 21236.06 272.55 42971.42 47933.15 2018-04-23 20:17:40.000 113 21236.06 272.55 42971.44 47933.16 2018-04-23 20:17:41.000 113 21236.03 272.55 42971.43 47933.12 2018-04-23 20:17:42.000 113 21236.02 272.56 42971.38 47933.11 2018-04-23 20:17:43.000 113 21235.98 272.56 42971.36 47933.10 2018-04-23 20:17:44.000 113 21235.95 272.63 42971.32 47933.07 2018-04-23 20:17:45.000 113 21235.93 272.61 42971.33 47933.05 2018-04-23 20:17:46.000 113 21235.91 272.63 42971.34 47933.05 2018-04-23 20:17:47.000 113 21235.92 272.63 42971.30 47933.00 2018-04-23 20:17:48.000 113 21235.89 272.65 42971.29 47932.98 2018-04-23 20:17:49.000 113 21235.89 272.64 42971.31 47932.94 2018-04-23 20:17:50.000 113 21235.81 272.60 42971.28 47932.92 2018-04-23 20:17:51.000 113 21235.81 272.58 42971.24 47932.92 2018-04-23 20:17:52.000 113 21235.82 272.56 42971.22 47932.90 2018-04-23 20:17:53.000 113 21235.83 272.54 42971.18 47932.89 2018-04-23 20:17:54.000 113 21235.83 272.54 42971.22 47932.88 2018-04-23 20:17:55.000 113 21235.80 272.51 42971.23 47932.85 2018-04-23 20:17:56.000 113 21235.76 272.50 42971.20 47932.85 2018-04-23 20:17:57.000 113 21235.77 272.46 42971.21 47932.84 2018-04-23 20:17:58.000 113 21235.75 272.45 42971.20 47932.86 2018-04-23 20:17:59.000 113 21235.71 272.45 42971.21 47932.83 2018-04-23 20:18:00.000 113 21235.69 272.42 42971.22 47932.82 2018-04-23 20:18:01.000 113 21235.67 272.41 42971.22 47932.80 2018-04-23 20:18:02.000 113 21235.65 272.43 42971.19 47932.83 2018-04-23 20:18:03.000 113 21235.68 272.47 42971.16 47932.78 2018-04-23 20:18:04.000 113 21235.69 272.46 42971.18 47932.80 2018-04-23 20:18:05.000 113 21235.68 272.48 42971.14 47932.78 2018-04-23 20:18:06.000 113 21235.66 272.48 42971.15 47932.77 2018-04-23 20:18:07.000 113 21235.66 272.48 42971.11 47932.77 2018-04-23 20:18:08.000 113 21235.68 272.44 42971.12 47932.75 2018-04-23 20:18:09.000 113 21235.66 272.44 42971.15 47932.75 2018-04-23 20:18:10.000 113 21235.66 272.44 42971.13 47932.76 2018-04-23 20:18:11.000 113 21235.63 272.42 42971.18 47932.76 2018-04-23 20:18:12.000 113 21235.64 272.42 42971.19 47932.76 2018-04-23 20:18:13.000 113 21235.66 272.39 42971.16 47932.76 2018-04-23 20:18:14.000 113 21235.64 272.37 42971.17 47932.77 2018-04-23 20:18:15.000 113 21235.63 272.36 42971.17 47932.75 2018-04-23 20:18:16.000 113 21235.62 272.36 42971.17 47932.74 2018-04-23 20:18:17.000 113 21235.63 272.34 42971.17 47932.74 2018-04-23 20:18:18.000 113 21235.60 272.32 42971.15 47932.74 2018-04-23 20:18:19.000 113 21235.59 272.30 42971.16 47932.72 2018-04-23 20:18:20.000 113 21235.58 272.30 42971.18 47932.72 2018-04-23 20:18:21.000 113 21235.58 272.28 42971.17 47932.73 2018-04-23 20:18:22.000 113 21235.57 272.29 42971.14 47932.75 2018-04-23 20:18:23.000 113 21235.56 272.27 42971.16 47932.72 2018-04-23 20:18:24.000 113 21235.58 272.28 42971.11 47932.73 2018-04-23 20:18:25.000 113 21235.59 272.27 42971.13 47932.68 2018-04-23 20:18:26.000 113 21235.56 272.26 42971.13 47932.72 2018-04-23 20:18:27.000 113 21235.54 272.24 42971.14 47932.68 2018-04-23 20:18:28.000 113 21235.55 272.25 42971.16 47932.66 2018-04-23 20:18:29.000 113 21235.54 272.24 42971.15 47932.67 2018-04-23 20:18:30.000 113 21235.54 272.27 42971.14 47932.65 2018-04-23 20:18:31.000 113 21235.50 272.29 42971.11 47932.66 2018-04-23 20:18:32.000 113 21235.48 272.29 42971.11 47932.64 2018-04-23 20:18:33.000 113 21235.47 272.29 42971.10 47932.59 2018-04-23 20:18:34.000 113 21235.46 272.25 42971.09 47932.58 2018-04-23 20:18:35.000 113 21235.42 272.22 42971.06 47932.59 2018-04-23 20:18:36.000 113 21235.38 272.21 42971.07 47932.57 2018-04-23 20:18:37.000 113 21235.38 272.17 42971.07 47932.54 2018-04-23 20:18:38.000 113 21235.38 272.13 42971.09 47932.53 2018-04-23 20:18:39.000 113 21235.38 272.10 42971.11 47932.57 2018-04-23 20:18:40.000 113 21235.38 272.06 42971.12 47932.57 2018-04-23 20:18:41.000 113 21235.35 272.01 42971.14 47932.58 2018-04-23 20:18:42.000 113 21235.35 271.96 42971.18 47932.61 2018-04-23 20:18:43.000 113 21235.28 271.92 42971.22 47932.60 2018-04-23 20:18:44.000 113 21235.28 271.89 42971.24 47932.62 2018-04-23 20:18:45.000 113 21235.29 271.85 42971.25 47932.65 2018-04-23 20:18:46.000 113 21235.28 271.85 42971.27 47932.65 2018-04-23 20:18:47.000 113 21235.26 271.82 42971.30 47932.67 2018-04-23 20:18:48.000 113 21235.25 271.80 42971.31 47932.69 2018-04-23 20:18:49.000 113 21235.23 271.79 42971.34 47932.70 2018-04-23 20:18:50.000 113 21235.24 271.76 42971.32 47932.70 2018-04-23 20:18:51.000 113 21235.22 271.76 42971.32 47932.71 2018-04-23 20:18:52.000 113 21235.22 271.73 42971.32 47932.73 2018-04-23 20:18:53.000 113 21235.24 271.72 42971.34 47932.74 2018-04-23 20:18:54.000 113 21235.18 271.71 42971.36 47932.71 2018-04-23 20:18:55.000 113 21235.22 271.68 42971.37 47932.75 2018-04-23 20:18:56.000 113 21235.19 271.68 42971.40 47932.73 2018-04-23 20:18:57.000 113 21235.20 271.67 42971.39 47932.77 2018-04-23 20:18:58.000 113 21235.19 271.68 42971.40 47932.76 2018-04-23 20:18:59.000 113 21235.16 271.66 42971.40 47932.74 2018-04-23 20:19:00.000 113 21235.15 271.65 42971.41 47932.75 2018-04-23 20:19:01.000 113 21235.14 271.67 42971.41 47932.72 2018-04-23 20:19:02.000 113 21235.14 271.65 42971.40 47932.72 2018-04-23 20:19:03.000 113 21235.14 271.63 42971.41 47932.71 2018-04-23 20:19:04.000 113 21235.13 271.61 42971.39 47932.68 2018-04-23 20:19:05.000 113 21235.09 271.60 42971.38 47932.69 2018-04-23 20:19:06.000 113 21235.07 271.60 42971.37 47932.67 2018-04-23 20:19:07.000 113 21235.04 271.58 42971.39 47932.66 2018-04-23 20:19:08.000 113 21235.04 271.56 42971.40 47932.67 2018-04-23 20:19:09.000 113 21235.01 271.58 42971.35 47932.65 2018-04-23 20:19:10.000 113 21234.98 271.57 42971.32 47932.66 2018-04-23 20:19:11.000 113 21234.95 271.58 42971.34 47932.60 2018-04-23 20:19:12.000 113 21234.94 271.58 42971.35 47932.60 2018-04-23 20:19:13.000 113 21234.94 271.55 42971.33 47932.57 2018-04-23 20:19:14.000 113 21234.90 271.56 42971.34 47932.55 2018-04-23 20:19:15.000 113 21234.89 271.52 42971.33 47932.54 2018-04-23 20:19:16.000 113 21234.89 271.52 42971.32 47932.55 2018-04-23 20:19:17.000 113 21234.86 271.55 42971.34 47932.55 2018-04-23 20:19:18.000 113 21234.87 271.56 42971.28 47932.51 2018-04-23 20:19:19.000 113 21234.82 271.53 42971.30 47932.52 2018-04-23 20:19:20.000 113 21234.82 271.56 42971.28 47932.49 2018-04-23 20:19:21.000 113 21234.75 271.57 42971.29 47932.46 2018-04-23 20:19:22.000 113 21234.72 271.54 42971.29 47932.42 2018-04-23 20:19:23.000 113 21234.69 271.54 42971.27 47932.39 2018-04-23 20:19:24.000 113 21234.68 271.55 42971.28 47932.42 2018-04-23 20:19:25.000 113 21234.64 271.54 42971.28 47932.39 2018-04-23 20:19:26.000 113 21234.60 271.52 42971.27 47932.38 2018-04-23 20:19:27.000 113 21234.60 271.56 42971.25 47932.37 2018-04-23 20:19:28.000 113 21234.62 271.56 42971.31 47932.36 2018-04-23 20:19:29.000 113 21234.59 271.56 42971.31 47932.36 2018-04-23 20:19:30.000 113 21234.61 271.53 42971.25 47932.35 2018-04-23 20:19:31.000 113 21234.57 271.52 42971.25 47932.32 2018-04-23 20:19:32.000 113 21234.54 271.52 42971.24 47932.32 2018-04-23 20:19:33.000 113 21234.56 271.51 42971.25 47932.30 2018-04-23 20:19:34.000 113 21234.54 271.50 42971.26 47932.32 2018-04-23 20:19:35.000 113 21234.51 271.48 42971.26 47932.32 2018-04-23 20:19:36.000 113 21234.51 271.48 42971.28 47932.28 2018-04-23 20:19:37.000 113 21234.52 271.47 42971.26 47932.33 2018-04-23 20:19:38.000 113 21234.51 271.50 42971.24 47932.29 2018-04-23 20:19:39.000 113 21234.49 271.51 42971.25 47932.30 2018-04-23 20:19:40.000 113 21234.45 271.53 42971.27 47932.29 2018-04-23 20:19:41.000 113 21234.46 271.52 42971.21 47932.30 2018-04-23 20:19:42.000 113 21234.42 271.51 42971.24 47932.26 2018-04-23 20:19:43.000 113 21234.41 271.50 42971.25 47932.29 2018-04-23 20:19:44.000 113 21234.42 271.50 42971.27 47932.27 2018-04-23 20:19:45.000 113 21234.38 271.53 42971.25 47932.29 2018-04-23 20:19:46.000 113 21234.38 271.51 42971.25 47932.26 2018-04-23 20:19:47.000 113 21234.40 271.50 42971.23 47932.25 2018-04-23 20:19:48.000 113 21234.38 271.51 42971.25 47932.28 2018-04-23 20:19:49.000 113 21234.38 271.52 42971.23 47932.25 2018-04-23 20:19:50.000 113 21234.38 271.52 42971.29 47932.26 2018-04-23 20:19:51.000 113 21234.34 271.51 42971.27 47932.25 2018-04-23 20:19:52.000 113 21234.34 271.50 42971.28 47932.24 2018-04-23 20:19:53.000 113 21234.35 271.51 42971.28 47932.24 2018-04-23 20:19:54.000 113 21234.32 271.56 42971.28 47932.24 2018-04-23 20:19:55.000 113 21234.33 271.70 42971.24 47932.23 2018-04-23 20:19:56.000 113 21234.29 271.82 42971.15 47932.21 2018-04-23 20:19:57.000 113 21234.33 271.82 42971.11 47932.13 2018-04-23 20:19:58.000 113 21234.36 271.79 42971.06 47932.07 2018-04-23 20:19:59.000 113 21234.33 271.75 42971.07 47932.03 2018-04-23 20:20:00.000 113 21234.31 271.69 42971.07 47932.07 2018-04-23 20:20:01.000 113 21234.29 271.66 42971.10 47932.05 2018-04-23 20:20:02.000 113 21234.27 271.64 42971.13 47932.07 2018-04-23 20:20:03.000 113 21234.29 271.65 42971.14 47932.07 2018-04-23 20:20:04.000 113 21234.29 271.68 42971.12 47932.09 2018-04-23 20:20:05.000 113 21234.26 271.70 42971.11 47932.09 2018-04-23 20:20:06.000 113 21234.26 271.73 42971.09 47932.08 2018-04-23 20:20:07.000 113 21234.28 271.74 42971.09 47932.06 2018-04-23 20:20:08.000 113 21234.27 271.77 42971.08 47932.05 2018-04-23 20:20:09.000 113 21234.25 271.77 42971.08 47931.99 2018-04-23 20:20:10.000 113 21234.24 271.72 42971.04 47932.01 2018-04-23 20:20:11.000 113 21234.24 271.71 42971.02 47932.02 2018-04-23 20:20:12.000 113 21234.24 271.65 42971.07 47932.01 2018-04-23 20:20:13.000 113 21234.25 271.60 42971.11 47932.03 2018-04-23 20:20:14.000 113 21234.25 271.54 42971.11 47932.05 2018-04-23 20:20:15.000 113 21234.22 271.52 42971.15 47932.07 2018-04-23 20:20:16.000 113 21234.22 271.53 42971.19 47932.10 2018-04-23 20:20:17.000 113 21234.25 271.52 42971.17 47932.14 2018-04-23 20:20:18.000 113 21234.25 271.56 42971.19 47932.15 2018-04-23 20:20:19.000 113 21234.19 271.62 42971.18 47932.13 2018-04-23 20:20:20.000 113 21234.22 271.65 42971.13 47932.14 2018-04-23 20:20:21.000 113 21234.23 271.68 42971.13 47932.11 2018-04-23 20:20:22.000 113 21234.23 271.67 42971.12 47932.12 2018-04-23 20:20:23.000 113 21234.23 271.63 42971.13 47932.11 2018-04-23 20:20:24.000 113 21234.21 271.63 42971.14 47932.08 2018-04-23 20:20:25.000 113 21234.20 271.61 42971.15 47932.11 2018-04-23 20:20:26.000 113 21234.15 271.60 42971.15 47932.10 2018-04-23 20:20:27.000 113 21234.18 271.59 42971.17 47932.13 2018-04-23 20:20:28.000 113 21234.18 271.58 42971.19 47932.13 2018-04-23 20:20:29.000 113 21234.16 271.57 42971.18 47932.12 2018-04-23 20:20:30.000 113 21234.13 271.59 42971.19 47932.11 2018-04-23 20:20:31.000 113 21234.14 271.57 42971.22 47932.13 2018-04-23 20:20:32.000 113 21234.12 271.57 42971.18 47932.11 2018-04-23 20:20:33.000 113 21234.11 271.54 42971.18 47932.10 2018-04-23 20:20:34.000 113 21234.11 271.52 42971.24 47932.15 2018-04-23 20:20:35.000 113 21234.10 271.51 42971.28 47932.14 2018-04-23 20:20:36.000 113 21234.11 271.50 42971.29 47932.13 2018-04-23 20:20:37.000 113 21234.07 271.46 42971.34 47932.15 2018-04-23 20:20:38.000 113 21234.04 271.44 42971.32 47932.18 2018-04-23 20:20:39.000 113 21234.01 271.42 42971.33 47932.17 2018-04-23 20:20:40.000 113 21233.97 271.41 42971.34 47932.16 2018-04-23 20:20:41.000 113 21233.96 271.40 42971.36 47932.18 2018-04-23 20:20:42.000 113 21233.95 271.39 42971.35 47932.18 2018-04-23 20:20:43.000 113 21233.92 271.41 42971.37 47932.15 2018-04-23 20:20:44.000 113 21233.89 271.40 42971.35 47932.17 2018-04-23 20:20:45.000 113 21233.85 271.40 42971.31 47932.17 2018-04-23 20:20:46.000 113 21233.88 271.38 42971.30 47932.16 2018-04-23 20:20:47.000 113 21233.86 271.40 42971.34 47932.14 2018-04-23 20:20:48.000 113 21233.86 271.39 42971.34 47932.16 2018-04-23 20:20:49.000 113 21233.84 271.37 42971.37 47932.12 2018-04-23 20:20:50.000 113 21233.84 271.33 42971.34 47932.14 2018-04-23 20:20:51.000 113 21233.79 271.31 42971.35 47932.10 2018-04-23 20:20:52.000 113 21233.76 271.33 42971.39 47932.11 2018-04-23 20:20:53.000 113 21233.76 271.29 42971.39 47932.12 2018-04-23 20:20:54.000 113 21233.75 271.28 42971.38 47932.12 2018-04-23 20:20:55.000 113 21233.73 271.31 42971.39 47932.09 2018-04-23 20:20:56.000 113 21233.71 271.33 42971.36 47932.11 2018-04-23 20:20:57.000 113 21233.72 271.32 42971.34 47932.07 2018-04-23 20:20:58.000 113 21233.71 271.31 42971.35 47932.04 2018-04-23 20:20:59.000 113 21233.69 271.28 42971.36 47932.04 2018-04-23 20:21:00.000 113 21233.67 271.27 42971.36 47932.01 2018-04-23 20:21:01.000 113 21233.66 271.28 42971.40 47932.08 2018-04-23 20:21:02.000 113 21233.67 271.30 42971.40 47932.03 2018-04-23 20:21:03.000 113 21233.65 271.30 42971.42 47932.05 2018-04-23 20:21:04.000 113 21233.66 271.29 42971.38 47932.02 2018-04-23 20:21:05.000 113 21233.64 271.29 42971.36 47932.05 2018-04-23 20:21:06.000 113 21233.64 271.32 42971.36 47932.03 2018-04-23 20:21:07.000 113 21233.59 271.34 42971.34 47932.03 2018-04-23 20:21:08.000 113 21233.60 271.33 42971.33 47932.02 2018-04-23 20:21:09.000 113 21233.59 271.34 42971.36 47932.00 2018-04-23 20:21:10.000 113 21233.58 271.33 42971.38 47931.99 2018-04-23 20:21:11.000 113 21233.58 271.32 42971.38 47931.97 2018-04-23 20:21:12.000 113 21233.54 271.32 42971.40 47931.99 2018-04-23 20:21:13.000 113 21233.53 271.32 42971.38 47932.00 2018-04-23 20:21:14.000 113 21233.54 271.32 42971.37 47932.01 2018-04-23 20:21:15.000 113 21233.50 271.33 42971.39 47932.00 2018-04-23 20:21:16.000 113 21233.49 271.35 42971.41 47931.99 2018-04-23 20:21:17.000 113 21233.45 271.35 42971.38 47931.96 2018-04-23 20:21:18.000 113 21233.46 271.34 42971.40 47931.98 2018-04-23 20:21:19.000 113 21233.43 271.35 42971.40 47932.00 2018-04-23 20:21:20.000 113 21233.48 271.35 42971.38 47931.94 2018-04-23 20:21:21.000 113 21233.49 271.35 42971.37 47931.96 2018-04-23 20:21:22.000 113 21233.44 271.37 42971.37 47931.95 2018-04-23 20:21:23.000 113 21233.43 271.39 42971.38 47931.92 2018-04-23 20:21:24.000 113 21233.39 271.41 42971.37 47931.94 2018-04-23 20:21:25.000 113 21233.42 271.40 42971.36 47931.89 2018-04-23 20:21:26.000 113 21233.42 271.42 42971.35 47931.89 2018-04-23 20:21:27.000 113 21233.38 271.45 42971.30 47931.90 2018-04-23 20:21:28.000 113 21233.37 271.46 42971.30 47931.87 2018-04-23 20:21:29.000 113 21233.40 271.46 42971.33 47931.87 2018-04-23 20:21:30.000 113 21233.37 271.47 42971.33 47931.89 2018-04-23 20:21:31.000 113 21233.39 271.45 42971.30 47931.85 2018-04-23 20:21:32.000 113 21233.35 271.45 42971.29 47931.85 2018-04-23 20:21:33.000 113 21233.35 271.47 42971.27 47931.83 2018-04-23 20:21:34.000 113 21233.37 271.49 42971.27 47931.80 2018-04-23 20:21:35.000 113 21233.35 271.50 42971.26 47931.83 2018-04-23 20:21:36.000 113 21233.35 271.49 42971.25 47931.80 2018-04-23 20:21:37.000 113 21233.33 271.46 42971.26 47931.79 2018-04-23 20:21:38.000 113 21233.29 271.47 42971.28 47931.79 2018-04-23 20:21:39.000 113 21233.28 271.47 42971.28 47931.78 2018-04-23 20:21:40.000 113 21233.29 271.45 42971.28 47931.76 2018-04-23 20:21:41.000 113 21233.29 271.44 42971.28 47931.75 2018-04-23 20:21:42.000 113 21233.32 271.41 42971.29 47931.79 2018-04-23 20:21:43.000 113 21233.31 271.41 42971.28 47931.75 2018-04-23 20:21:44.000 113 21233.30 271.41 42971.28 47931.78 2018-04-23 20:21:45.000 113 21233.28 271.41 42971.28 47931.76 2018-04-23 20:21:46.000 113 21233.25 271.41 42971.31 47931.80 2018-04-23 20:21:47.000 113 21233.25 271.41 42971.31 47931.78 2018-04-23 20:21:48.000 113 21233.25 271.41 42971.34 47931.80 2018-04-23 20:21:49.000 113 21233.20 271.38 42971.33 47931.76 2018-04-23 20:21:50.000 113 21233.19 271.41 42971.32 47931.76 2018-04-23 20:21:51.000 113 21233.19 271.40 42971.29 47931.78 2018-04-23 20:21:52.000 113 21233.16 271.39 42971.31 47931.77 2018-04-23 20:21:53.000 113 21233.18 271.36 42971.33 47931.77 2018-04-23 20:21:54.000 113 21233.17 271.37 42971.33 47931.75 2018-04-23 20:21:55.000 113 21233.16 271.37 42971.30 47931.74 2018-04-23 20:21:56.000 113 21233.16 271.35 42971.31 47931.74 2018-04-23 20:21:57.000 113 21233.14 271.33 42971.33 47931.75 2018-04-23 20:21:58.000 113 21233.14 271.30 42971.33 47931.74 2018-04-23 20:21:59.000 113 21233.10 271.32 42971.31 47931.73 2018-04-23 20:22:00.000 113 21233.10 271.32 42971.33 47931.74 2018-04-23 20:22:01.000 113 21233.08 271.31 42971.30 47931.71 2018-04-23 20:22:02.000 113 21233.04 271.29 42971.33 47931.74 2018-04-23 20:22:03.000 113 21233.07 271.27 42971.35 47931.73 2018-04-23 20:22:04.000 113 21233.07 271.26 42971.33 47931.74 2018-04-23 20:22:05.000 113 21233.04 271.24 42971.36 47931.72 2018-04-23 20:22:06.000 113 21233.02 271.23 42971.36 47931.71 2018-04-23 20:22:07.000 113 21233.05 271.22 42971.37 47931.73 2018-04-23 20:22:08.000 113 21233.04 271.21 42971.38 47931.76 2018-04-23 20:22:09.000 113 21233.02 271.16 42971.40 47931.74 2018-04-23 20:22:10.000 113 21233.02 271.13 42971.41 47931.75 2018-04-23 20:22:11.000 113 21233.01 271.12 42971.40 47931.79 2018-04-23 20:22:12.000 113 21233.02 271.14 42971.44 47931.80 2018-04-23 20:22:13.000 113 21233.01 271.12 42971.44 47931.78 2018-04-23 20:22:14.000 113 21233.00 271.09 42971.46 47931.81 2018-04-23 20:22:15.000 113 21232.98 271.10 42971.50 47931.84 2018-04-23 20:22:16.000 113 21233.01 271.11 42971.51 47931.82 2018-04-23 20:22:17.000 113 21232.98 271.10 42971.53 47931.83 2018-04-23 20:22:18.000 113 21232.96 271.09 42971.54 47931.82 2018-04-23 20:22:19.000 113 21232.92 271.06 42971.53 47931.83 2018-04-23 20:22:20.000 113 21232.92 271.06 42971.53 47931.84 2018-04-23 20:22:21.000 113 21232.92 271.06 42971.51 47931.84 2018-04-23 20:22:22.000 113 21232.89 271.03 42971.50 47931.82 2018-04-23 20:22:23.000 113 21232.88 271.02 42971.52 47931.83 2018-04-23 20:22:24.000 113 21232.86 271.02 42971.51 47931.81 2018-04-23 20:22:25.000 113 21232.86 271.05 42971.51 47931.82 2018-04-23 20:22:26.000 113 21232.86 271.05 42971.49 47931.79 2018-04-23 20:22:27.000 113 21232.87 271.02 42971.52 47931.79 2018-04-23 20:22:28.000 113 21232.86 271.01 42971.53 47931.79 2018-04-23 20:22:29.000 113 21232.86 270.99 42971.49 47931.80 2018-04-23 20:22:30.000 113 21232.85 270.95 42971.49 47931.77 2018-04-23 20:22:31.000 113 21232.84 270.94 42971.52 47931.78 2018-04-23 20:22:32.000 113 21232.85 270.94 42971.54 47931.80 2018-04-23 20:22:33.000 113 21232.85 270.93 42971.53 47931.82 2018-04-23 20:22:34.000 113 21232.84 270.89 42971.56 47931.82 2018-04-23 20:22:35.000 113 21232.84 270.89 42971.55 47931.83 2018-04-23 20:22:36.000 113 21232.82 270.88 42971.55 47931.82 2018-04-23 20:22:37.000 113 21232.83 270.86 42971.59 47931.83 2018-04-23 20:22:38.000 113 21232.79 270.85 42971.61 47931.85 2018-04-23 20:22:39.000 113 21232.79 270.83 42971.61 47931.84 2018-04-23 20:22:40.000 113 21232.80 270.82 42971.61 47931.83 2018-04-23 20:22:41.000 113 21232.79 270.80 42971.61 47931.84 2018-04-23 20:22:42.000 113 21232.73 270.80 42971.59 47931.83 2018-04-23 20:22:43.000 113 21232.73 270.80 42971.61 47931.84 2018-04-23 20:22:44.000 113 21232.74 270.78 42971.60 47931.85 2018-04-23 20:22:45.000 113 21232.73 270.78 42971.65 47931.85 2018-04-23 20:22:46.000 113 21232.70 270.75 42971.67 47931.84 2018-04-23 20:22:47.000 113 21232.69 270.72 42971.65 47931.83 2018-04-23 20:22:48.000 113 21232.64 270.72 42971.63 47931.82 2018-04-23 20:22:49.000 113 21232.65 270.70 42971.63 47931.83 2018-04-23 20:22:50.000 113 21232.62 270.69 42971.62 47931.81 2018-04-23 20:22:51.000 113 21232.61 270.69 42971.61 47931.82 2018-04-23 20:22:52.000 113 21232.60 270.69 42971.65 47931.79 2018-04-23 20:22:53.000 113 21232.59 270.71 42971.63 47931.80 2018-04-23 20:22:54.000 113 21232.58 270.68 42971.61 47931.79 2018-04-23 20:22:55.000 113 21232.55 270.65 42971.60 47931.79 2018-04-23 20:22:56.000 113 21232.54 270.65 42971.60 47931.77 2018-04-23 20:22:57.000 113 21232.55 270.64 42971.59 47931.77 2018-04-23 20:22:58.000 113 21232.51 270.64 42971.61 47931.76 2018-04-23 20:22:59.000 113 21232.51 270.62 42971.60 47931.74 2018-04-23 20:23:00.000 113 21232.50 270.60 42971.62 47931.73 2018-04-23 20:23:01.000 113 21232.49 270.59 42971.62 47931.76 2018-04-23 20:23:02.000 113 21232.49 270.61 42971.62 47931.73 2018-04-23 20:23:03.000 113 21232.51 270.63 42971.65 47931.74 2018-04-23 20:23:04.000 113 21232.50 270.62 42971.65 47931.75 2018-04-23 20:23:05.000 113 21232.51 270.61 42971.65 47931.75 2018-04-23 20:23:06.000 113 21232.51 270.64 42971.62 47931.72 2018-04-23 20:23:07.000 113 21232.51 270.65 42971.62 47931.72 2018-04-23 20:23:08.000 113 21232.48 270.65 42971.62 47931.68 2018-04-23 20:23:09.000 113 21232.48 270.63 42971.59 47931.69 2018-04-23 20:23:10.000 113 21232.44 270.63 42971.57 47931.66 2018-04-23 20:23:11.000 113 21232.44 270.63 42971.54 47931.65 2018-04-23 20:23:12.000 113 21232.42 270.62 42971.52 47931.64 2018-04-23 20:23:13.000 113 21232.42 270.63 42971.53 47931.63 2018-04-23 20:23:14.000 113 21232.42 270.61 42971.53 47931.63 2018-04-23 20:23:15.000 113 21232.42 270.61 42971.51 47931.59 2018-04-23 20:23:16.000 113 21232.43 270.60 42971.53 47931.60 2018-04-23 20:23:17.000 113 21232.40 270.58 42971.53 47931.61 2018-04-23 20:23:18.000 113 21232.40 270.60 42971.52 47931.59 2018-04-23 20:23:19.000 113 21232.40 270.58 42971.52 47931.59 2018-04-23 20:23:20.000 113 21232.36 270.57 42971.48 47931.56 2018-04-23 20:23:21.000 113 21232.36 270.57 42971.50 47931.56 2018-04-23 20:23:22.000 113 21232.32 270.58 42971.49 47931.56 2018-04-23 20:23:23.000 113 21232.30 270.59 42971.48 47931.54 2018-04-23 20:23:24.000 113 21232.29 270.60 42971.47 47931.49 2018-04-23 20:23:25.000 113 21232.27 270.59 42971.43 47931.49 2018-04-23 20:23:26.000 113 21232.27 270.58 42971.44 47931.45 2018-04-23 20:23:27.000 113 21232.26 270.55 42971.41 47931.43 2018-04-23 20:23:28.000 113 21232.20 270.54 42971.42 47931.41 2018-04-23 20:23:29.000 113 21232.19 270.54 42971.42 47931.40 2018-04-23 20:23:30.000 113 21232.21 270.53 42971.39 47931.40 2018-04-23 20:23:31.000 113 21232.19 270.51 42971.39 47931.40 2018-04-23 20:23:32.000 113 21232.18 270.48 42971.39 47931.38 2018-04-23 20:23:33.000 113 21232.16 270.46 42971.40 47931.36 2018-04-23 20:23:34.000 113 21232.14 270.44 42971.39 47931.38 2018-04-23 20:23:35.000 113 21232.16 270.41 42971.40 47931.38 2018-04-23 20:23:36.000 113 21232.16 270.37 42971.40 47931.37 2018-04-23 20:23:37.000 113 21232.14 270.37 42971.41 47931.37 2018-04-23 20:23:38.000 113 21232.14 270.32 42971.41 47931.39 2018-04-23 20:23:39.000 113 21232.12 270.28 42971.46 47931.40 2018-04-23 20:23:40.000 113 21232.12 270.25 42971.47 47931.42 2018-04-23 20:23:41.000 113 21232.10 270.25 42971.51 47931.44 2018-04-23 20:23:42.000 113 21232.08 270.23 42971.48 47931.44 2018-04-23 20:23:43.000 113 21232.08 270.19 42971.48 47931.43 2018-04-23 20:23:44.000 113 21232.07 270.18 42971.50 47931.45 2018-04-23 20:23:45.000 113 21232.09 270.17 42971.50 47931.46 2018-04-23 20:23:46.000 113 21232.09 270.16 42971.51 47931.43 2018-04-23 20:23:47.000 113 21232.06 270.16 42971.50 47931.44 2018-04-23 20:23:48.000 113 21232.05 270.14 42971.49 47931.44 2018-04-23 20:23:49.000 113 21232.04 270.13 42971.53 47931.41 2018-04-23 20:23:50.000 113 21232.03 270.14 42971.51 47931.41 2018-04-23 20:23:51.000 113 21232.02 270.14 42971.53 47931.42 2018-04-23 20:23:52.000 113 21232.01 270.08 42971.53 47931.41 2018-04-23 20:23:53.000 113 21232.00 270.08 42971.56 47931.39 2018-04-23 20:23:54.000 113 21231.98 270.09 42971.53 47931.41 2018-04-23 20:23:55.000 113 21231.95 270.09 42971.53 47931.41 2018-04-23 20:23:56.000 113 21231.95 270.06 42971.52 47931.38 2018-04-23 20:23:57.000 113 21231.96 270.07 42971.52 47931.40 2018-04-23 20:23:58.000 113 21231.94 270.05 42971.52 47931.37 2018-04-23 20:23:59.000 113 21231.93 270.06 42971.56 47931.37 2018-04-23 20:24:00.000 113 21231.89 270.04 42971.58 47931.36 2018-04-23 20:24:01.000 113 21231.87 270.00 42971.53 47931.38 2018-04-23 20:24:02.000 113 21231.92 270.01 42971.54 47931.36 2018-04-23 20:24:03.000 113 21231.90 269.99 42971.56 47931.39 2018-04-23 20:24:04.000 113 21231.89 269.98 42971.57 47931.37 2018-04-23 20:24:05.000 113 21231.89 269.96 42971.58 47931.42 2018-04-23 20:24:06.000 113 21231.86 269.96 42971.55 47931.41 2018-04-23 20:24:07.000 113 21231.87 269.92 42971.57 47931.43 2018-04-23 20:24:08.000 113 21231.86 269.89 42971.59 47931.42 2018-04-23 20:24:09.000 113 21231.84 269.93 42971.61 47931.45 2018-04-23 20:24:10.000 113 21231.82 269.96 42971.64 47931.44 2018-04-23 20:24:11.000 113 21231.80 270.01 42971.66 47931.44 2018-04-23 20:24:12.000 113 21231.80 270.00 42971.65 47931.44 2018-04-23 20:24:13.000 113 21231.80 269.96 42971.63 47931.44 2018-04-23 20:24:14.000 113 21231.79 269.99 42971.62 47931.41 2018-04-23 20:24:15.000 113 21231.73 269.99 42971.62 47931.39 2018-04-23 20:24:16.000 113 21231.72 269.99 42971.63 47931.40 2018-04-23 20:24:17.000 113 21231.74 269.98 42971.66 47931.38 2018-04-23 20:24:18.000 113 21231.72 269.96 42971.67 47931.42 2018-04-23 20:24:19.000 113 21231.72 269.95 42971.67 47931.42 2018-04-23 20:24:20.000 113 21231.71 269.93 42971.72 47931.43 2018-04-23 20:24:21.000 113 21231.69 269.94 42971.70 47931.44 2018-04-23 20:24:22.000 113 21231.67 269.95 42971.72 47931.43 2018-04-23 20:24:23.000 113 21231.67 269.92 42971.70 47931.43 2018-04-23 20:24:24.000 113 21231.64 269.91 42971.75 47931.45 2018-04-23 20:24:25.000 113 21231.64 269.93 42971.77 47931.48 2018-04-23 20:24:26.000 113 21231.64 269.96 42971.76 47931.48 2018-04-23 20:24:27.000 113 21231.65 270.01 42971.73 47931.49 2018-04-23 20:24:28.000 113 21231.67 270.04 42971.73 47931.45 2018-04-23 20:24:29.000 113 21231.62 270.05 42971.73 47931.44 2018-04-23 20:24:30.000 113 21231.58 270.10 42971.72 47931.41 2018-04-23 20:24:31.000 113 21231.59 270.14 42971.70 47931.41 2018-04-23 20:24:32.000 113 21231.60 270.16 42971.72 47931.39 2018-04-23 20:24:33.000 113 21231.59 270.15 42971.70 47931.36 2018-04-23 20:24:34.000 113 21231.60 270.19 42971.67 47931.38 2018-04-23 20:24:35.000 113 21231.60 270.20 42971.67 47931.34 2018-04-23 20:24:36.000 113 21231.58 270.17 42971.70 47931.32 2018-04-23 20:24:37.000 113 21231.55 270.18 42971.70 47931.36 2018-04-23 20:24:38.000 113 21231.55 270.18 42971.69 47931.31 2018-04-23 20:24:39.000 113 21231.52 270.21 42971.68 47931.33 2018-04-23 20:24:40.000 113 21231.50 270.23 42971.69 47931.33 2018-04-23 20:24:41.000 113 21231.52 270.25 42971.66 47931.32 2018-04-23 20:24:42.000 113 21231.51 270.26 42971.63 47931.30 2018-04-23 20:24:43.000 113 21231.50 270.27 42971.64 47931.30 2018-04-23 20:24:44.000 113 21231.48 270.30 42971.61 47931.29 2018-04-23 20:24:45.000 113 21231.46 270.35 42971.59 47931.27 2018-04-23 20:24:46.000 113 21231.40 270.38 42971.56 47931.25 2018-04-23 20:24:47.000 113 21231.37 270.37 42971.56 47931.23 2018-04-23 20:24:48.000 113 21231.37 270.36 42971.54 47931.17 2018-04-23 20:24:49.000 113 21231.33 270.40 42971.56 47931.18 2018-04-23 20:24:50.000 113 21231.32 270.40 42971.52 47931.17 2018-04-23 20:24:51.000 113 21231.30 270.43 42971.54 47931.16 2018-04-23 20:24:52.000 113 21231.30 270.44 42971.55 47931.14 2018-04-23 20:24:53.000 113 21231.26 270.45 42971.51 47931.11 2018-04-23 20:24:54.000 113 21231.25 270.46 42971.53 47931.12 2018-04-23 20:24:55.000 113 21231.26 270.46 42971.53 47931.10 2018-04-23 20:24:56.000 113 21231.23 270.49 42971.50 47931.11 2018-04-23 20:24:57.000 113 21231.19 270.51 42971.49 47931.09 2018-04-23 20:24:58.000 113 21231.18 270.55 42971.49 47931.05 2018-04-23 20:24:59.000 113 21231.15 270.58 42971.50 47931.01 2018-04-23 20:25:00.000 113 21231.15 270.62 42971.47 47931.01 2018-04-23 20:25:01.000 113 21231.13 270.63 42971.40 47931.00 2018-04-23 20:25:02.000 113 21231.09 270.65 42971.40 47930.96 2018-04-23 20:25:03.000 113 21231.04 270.71 42971.39 47930.93 2018-04-23 20:25:04.000 113 21231.03 270.74 42971.35 47930.89 2018-04-23 20:25:05.000 113 21231.01 270.76 42971.33 47930.84 2018-04-23 20:25:06.000 113 21231.03 270.75 42971.35 47930.82 2018-04-23 20:25:07.000 113 21231.04 270.73 42971.30 47930.83 2018-04-23 20:25:08.000 113 21231.00 270.74 42971.30 47930.78 2018-04-23 20:25:09.000 113 21231.00 270.76 42971.33 47930.77 2018-04-23 20:25:10.000 113 21231.00 270.77 42971.33 47930.79 2018-04-23 20:25:11.000 113 21230.96 270.80 42971.31 47930.76 2018-04-23 20:25:12.000 113 21230.96 270.83 42971.34 47930.73 2018-04-23 20:25:13.000 113 21230.96 270.83 42971.34 47930.76 2018-04-23 20:25:14.000 113 21230.92 270.86 42971.32 47930.77 2018-04-23 20:25:15.000 113 21230.92 270.89 42971.32 47930.70 2018-04-23 20:25:16.000 113 21230.92 270.92 42971.28 47930.73 2018-04-23 20:25:17.000 113 21230.92 270.94 42971.24 47930.71 2018-04-23 20:25:18.000 113 21230.90 270.98 42971.26 47930.71 2018-04-23 20:25:19.000 113 21230.91 270.99 42971.26 47930.69 2018-04-23 20:25:20.000 113 21230.93 271.00 42971.23 47930.70 2018-04-23 20:25:21.000 113 21230.94 270.99 42971.21 47930.68 2018-04-23 20:25:22.000 113 21230.94 271.01 42971.20 47930.69 2018-04-23 20:25:23.000 113 21230.88 270.99 42971.24 47930.70 2018-04-23 20:25:24.000 113 21230.89 271.01 42971.22 47930.65 2018-04-23 20:25:25.000 113 21230.86 271.04 42971.21 47930.64 2018-04-23 20:25:26.000 113 21230.89 271.03 42971.21 47930.66 2018-04-23 20:25:27.000 113 21230.92 271.06 42971.19 47930.65 2018-04-23 20:25:28.000 113 21230.91 271.07 42971.20 47930.63 2018-04-23 20:25:29.000 113 21230.87 271.09 42971.20 47930.68 2018-04-23 20:25:30.000 113 21230.92 271.07 42971.18 47930.68 2018-04-23 20:25:31.000 113 21230.90 271.09 42971.19 47930.65 2018-04-23 20:25:32.000 113 21230.89 271.10 42971.18 47930.68 2018-04-23 20:25:33.000 113 21230.92 271.08 42971.22 47930.68 2018-04-23 20:25:34.000 113 21230.92 271.08 42971.28 47930.68 2018-04-23 20:25:35.000 113 21230.94 271.08 42971.29 47930.70 2018-04-23 20:25:36.000 113 21230.95 271.05 42971.27 47930.72 2018-04-23 20:25:37.000 113 21230.94 271.07 42971.26 47930.71 2018-04-23 20:25:38.000 113 21230.92 271.08 42971.26 47930.72 2018-04-23 20:25:39.000 113 21230.92 271.07 42971.31 47930.73 2018-04-23 20:25:40.000 113 21230.92 271.10 42971.31 47930.73 2018-04-23 20:25:41.000 113 21230.93 271.08 42971.35 47930.76 2018-04-23 20:25:42.000 113 21230.89 271.08 42971.32 47930.75 2018-04-23 20:25:43.000 113 21230.88 271.10 42971.33 47930.73 2018-04-23 20:25:44.000 113 21230.86 271.10 42971.38 47930.74 2018-04-23 20:25:45.000 113 21230.85 271.12 42971.37 47930.77 2018-04-23 20:25:46.000 113 21230.82 271.15 42971.34 47930.76 2018-04-23 20:25:47.000 113 21230.83 271.12 42971.35 47930.73 2018-04-23 20:25:48.000 113 21230.80 271.09 42971.36 47930.73 2018-04-23 20:25:49.000 113 21230.79 271.07 42971.35 47930.71 2018-04-23 20:25:50.000 113 21230.79 271.05 42971.38 47930.76 2018-04-23 20:25:51.000 113 21230.78 271.07 42971.40 47930.74 2018-04-23 20:25:52.000 113 21230.78 271.09 42971.43 47930.75 2018-04-23 20:25:53.000 113 21230.79 271.06 42971.40 47930.75 2018-04-23 20:25:54.000 113 21230.77 271.05 42971.41 47930.79 2018-04-23 20:25:55.000 113 21230.77 271.09 42971.43 47930.77 2018-04-23 20:25:56.000 113 21230.81 271.24 42971.40 47930.80 2018-04-23 20:25:57.000 113 21230.80 271.40 42971.32 47930.76 2018-04-23 20:25:58.000 113 21230.83 271.48 42971.23 47930.73 2018-04-23 20:25:59.000 113 21230.85 271.49 42971.15 47930.63 2018-04-23 20:26:00.000 113 21230.89 271.52 42971.11 47930.59 2018-04-23 20:26:01.000 113 21230.88 271.54 42971.11 47930.57 2018-04-23 20:26:02.000 113 21230.87 271.52 42971.07 47930.56 2018-04-23 20:26:03.000 113 21230.84 271.53 42971.08 47930.53 2018-04-23 20:26:04.000 113 21230.85 271.54 42971.09 47930.52 2018-04-23 20:26:05.000 113 21230.81 271.53 42971.10 47930.54 2018-04-23 20:26:06.000 113 21230.83 271.51 42971.12 47930.53 2018-04-23 20:26:07.000 113 21230.80 271.46 42971.12 47930.54 2018-04-23 20:26:08.000 113 21230.81 271.47 42971.15 47930.56 2018-04-23 20:26:09.000 113 21230.81 271.48 42971.16 47930.54 2018-04-23 20:26:10.000 113 21230.78 271.48 42971.15 47930.59 2018-04-23 20:26:11.000 113 21230.80 271.47 42971.16 47930.55 2018-04-23 20:26:12.000 113 21230.75 271.40 42971.20 47930.57 2018-04-23 20:26:13.000 113 21230.73 271.34 42971.24 47930.56 2018-04-23 20:26:14.000 113 21230.72 271.32 42971.26 47930.62 2018-04-23 20:26:15.000 113 21230.72 271.38 42971.30 47930.65 2018-04-23 20:26:16.000 113 21230.76 271.44 42971.26 47930.68 2018-04-23 20:26:17.000 113 21230.75 271.47 42971.24 47930.64 2018-04-23 20:26:18.000 113 21230.73 271.49 42971.24 47930.63 2018-04-23 20:26:19.000 113 21230.71 271.54 42971.23 47930.60 2018-04-23 20:26:20.000 113 21230.68 271.60 42971.22 47930.59 2018-04-23 20:26:21.000 113 21230.68 271.63 42971.19 47930.56 2018-04-23 20:26:22.000 113 21230.68 271.63 42971.14 47930.51 2018-04-23 20:26:23.000 113 21230.69 271.62 42971.14 47930.49 2018-04-23 20:26:24.000 113 21230.67 271.61 42971.16 47930.49 2018-04-23 20:26:25.000 113 21230.65 271.60 42971.15 47930.47 2018-04-23 20:26:26.000 113 21230.62 271.63 42971.16 47930.47 2018-04-23 20:26:27.000 113 21230.59 271.65 42971.15 47930.47 2018-04-23 20:26:28.000 113 21230.59 271.64 42971.14 47930.49 2018-04-23 20:26:29.000 113 21230.59 271.66 42971.15 47930.48 2018-04-23 20:26:30.000 113 21230.61 271.67 42971.11 47930.44 2018-04-23 20:26:31.000 113 21230.60 271.67 42971.12 47930.45 2018-04-23 20:26:32.000 113 21230.58 271.63 42971.13 47930.44 2018-04-23 20:26:33.000 113 21230.55 271.62 42971.14 47930.45 2018-04-23 20:26:34.000 113 21230.54 271.62 42971.18 47930.46 2018-04-23 20:26:35.000 113 21230.56 271.63 42971.15 47930.44 2018-04-23 20:26:36.000 113 21230.52 271.65 42971.18 47930.46 2018-04-23 20:26:37.000 113 21230.49 271.70 42971.20 47930.46 2018-04-23 20:26:38.000 113 21230.45 271.81 42971.15 47930.42 2018-04-23 20:26:39.000 113 21230.47 271.88 42971.12 47930.43 2018-04-23 20:26:40.000 113 21230.46 271.92 42971.09 47930.39 2018-04-23 20:26:41.000 113 21230.47 271.86 42971.07 47930.34 2018-04-23 20:26:42.000 113 21230.45 271.83 42971.09 47930.33 2018-04-23 20:26:43.000 113 21230.45 271.86 42971.08 47930.32 2018-04-23 20:26:44.000 113 21230.45 271.87 42971.10 47930.33 2018-04-23 20:26:45.000 113 21230.44 271.88 42971.10 47930.33 2018-04-23 20:26:46.000 113 21230.45 271.89 42971.12 47930.34 2018-04-23 20:26:47.000 113 21230.41 271.88 42971.08 47930.32 2018-04-23 20:26:48.000 113 21230.44 271.85 42971.08 47930.32 2018-04-23 20:26:49.000 113 21230.44 271.91 42971.07 47930.34 2018-04-23 20:26:50.000 113 21230.43 271.93 42971.10 47930.34 2018-04-23 20:26:51.000 113 21230.38 271.95 42971.08 47930.34 2018-04-23 20:26:52.000 113 21230.35 271.96 42971.04 47930.32 2018-04-23 20:26:53.000 113 21230.36 271.96 42971.11 47930.31 2018-04-23 20:26:54.000 113 21230.36 272.00 42971.12 47930.33 2018-04-23 20:26:55.000 113 21230.34 272.02 42971.12 47930.33 2018-04-23 20:26:56.000 113 21230.35 272.02 42971.13 47930.34 2018-04-23 20:26:57.000 113 21230.34 272.02 42971.15 47930.31 2018-04-23 20:26:58.000 113 21230.34 272.04 42971.17 47930.33 2018-04-23 20:26:59.000 113 21230.35 272.05 42971.17 47930.33 2018-04-23 20:27:00.000 113 21230.36 272.06 42971.14 47930.34 2018-04-23 20:27:01.000 113 21230.31 272.09 42971.11 47930.30 2018-04-23 20:27:02.000 113 21230.31 272.09 42971.11 47930.34 2018-04-23 20:27:03.000 113 21230.31 272.12 42971.11 47930.32 2018-04-23 20:27:04.000 113 21230.25 272.12 42971.13 47930.31 2018-04-23 20:27:05.000 113 21230.26 272.13 42971.13 47930.34 2018-04-23 20:27:06.000 113 21230.24 272.14 42971.11 47930.30 2018-04-23 20:27:07.000 113 21230.21 272.17 42971.16 47930.32 2018-04-23 20:27:08.000 113 21230.22 272.17 42971.19 47930.31 2018-04-23 20:27:09.000 113 21230.23 272.19 42971.16 47930.31 2018-04-23 20:27:10.000 113 21230.18 272.21 42971.21 47930.30 2018-04-23 20:27:11.000 113 21230.17 272.24 42971.21 47930.34 2018-04-23 20:27:12.000 113 21230.18 272.28 42971.19 47930.30 2018-04-23 20:27:13.000 113 21230.20 272.29 42971.19 47930.34 2018-04-23 20:27:14.000 113 21230.20 272.29 42971.19 47930.32 2018-04-23 20:27:15.000 113 21230.20 272.33 42971.19 47930.31 2018-04-23 20:27:16.000 113 21230.20 272.33 42971.19 47930.33 2018-04-23 20:27:17.000 113 21230.16 272.37 42971.18 47930.32 2018-04-23 20:27:18.000 113 21230.16 272.41 42971.19 47930.32 2018-04-23 20:27:19.000 113 21230.17 272.41 42971.21 47930.31 2018-04-23 20:27:20.000 113 21230.13 272.42 42971.22 47930.31 2018-04-23 20:27:21.000 113 21230.12 272.40 42971.23 47930.31 2018-04-23 20:27:22.000 113 21230.12 272.38 42971.26 47930.30 2018-04-23 20:27:23.000 113 21230.14 272.35 42971.28 47930.37 2018-04-23 20:27:24.000 113 21230.16 272.36 42971.30 47930.37 2018-04-23 20:27:25.000 113 21230.19 272.34 42971.36 47930.43 2018-04-23 20:27:26.000 113 21230.17 272.31 42971.40 47930.46 2018-04-23 20:27:27.000 113 21230.19 272.32 42971.40 47930.49 2018-04-23 20:27:28.000 113 21230.19 272.34 42971.42 47930.55 2018-04-23 20:27:29.000 113 21230.20 272.36 42971.44 47930.55 2018-04-23 20:27:30.000 113 21230.22 272.41 42971.44 47930.56 2018-04-23 20:27:31.000 113 21230.19 272.46 42971.45 47930.55 2018-04-23 20:27:32.000 113 21230.19 272.51 42971.48 47930.54 2018-04-23 20:27:33.000 113 21230.13 272.54 42971.48 47930.56 2018-04-23 20:27:34.000 113 21230.10 272.56 42971.47 47930.53 2018-04-23 20:27:35.000 113 21230.14 272.54 42971.43 47930.52 2018-04-23 20:27:36.000 113 21230.15 272.59 42971.43 47930.49 2018-04-23 20:27:37.000 113 21230.11 272.64 42971.44 47930.49 2018-04-23 20:27:38.000 113 21230.10 272.65 42971.47 47930.47 2018-04-23 20:27:39.000 113 21230.08 272.67 42971.42 47930.48 2018-04-23 20:27:40.000 113 21230.07 272.68 42971.41 47930.47 2018-04-23 20:27:41.000 113 21230.06 272.71 42971.40 47930.43 2018-04-23 20:27:42.000 113 21230.05 272.71 42971.41 47930.48 2018-04-23 20:27:43.000 113 21230.04 272.71 42971.43 47930.48 2018-04-23 20:27:44.000 113 21230.02 272.73 42971.45 47930.46 2018-04-23 20:27:45.000 113 21230.02 272.77 42971.42 47930.45 2018-04-23 20:27:46.000 113 21230.01 272.75 42971.41 47930.45 2018-04-23 20:27:47.000 113 21229.98 272.77 42971.42 47930.44 2018-04-23 20:27:48.000 113 21229.94 272.77 42971.41 47930.42 2018-04-23 20:27:49.000 113 21229.94 272.80 42971.41 47930.42 2018-04-23 20:27:50.000 113 21229.93 272.83 42971.39 47930.39 2018-04-23 20:27:51.000 113 21229.88 272.88 42971.35 47930.37 2018-04-23 20:27:52.000 113 21229.86 272.88 42971.34 47930.33 2018-04-23 20:27:53.000 113 21229.84 272.88 42971.35 47930.30 2018-04-23 20:27:54.000 113 21229.81 272.89 42971.35 47930.30 2018-04-23 20:27:55.000 113 21229.79 272.91 42971.30 47930.27 2018-04-23 20:27:56.000 113 21229.79 272.93 42971.31 47930.28 2018-04-23 20:27:57.000 113 21229.75 272.97 42971.31 47930.24 2018-04-23 20:27:58.000 113 21229.73 272.98 42971.33 47930.21 2018-04-23 20:27:59.000 113 21229.72 273.02 42971.31 47930.22 2018-04-23 20:28:00.000 113 21229.69 273.06 42971.29 47930.20 2018-04-23 20:28:01.000 113 21229.65 273.08 42971.31 47930.18 2018-04-23 20:28:02.000 113 21229.65 273.10 42971.28 47930.18 2018-04-23 20:28:03.000 113 21229.64 273.09 42971.28 47930.16 2018-04-23 20:28:04.000 113 21229.61 273.10 42971.30 47930.14 2018-04-23 20:28:05.000 113 21229.59 273.12 42971.29 47930.15 2018-04-23 20:28:06.000 113 21229.53 273.16 42971.28 47930.13 2018-04-23 20:28:07.000 113 21229.52 273.15 42971.29 47930.13 2018-04-23 20:28:08.000 113 21229.56 273.14 42971.29 47930.11 2018-04-23 20:28:09.000 113 21229.55 273.16 42971.29 47930.11 2018-04-23 20:28:10.000 113 21229.51 273.16 42971.33 47930.13 2018-04-23 20:28:11.000 113 21229.52 273.14 42971.35 47930.15 2018-04-23 20:28:12.000 113 21229.50 273.14 42971.37 47930.17 2018-04-23 20:28:13.000 113 21229.54 273.10 42971.40 47930.19 2018-04-23 20:28:14.000 113 21229.54 273.08 42971.43 47930.22 2018-04-23 20:28:15.000 113 21229.56 273.07 42971.43 47930.25 2018-04-23 20:28:16.000 113 21229.56 273.04 42971.49 47930.29 2018-04-23 20:28:17.000 113 21229.54 273.09 42971.51 47930.33 2018-04-23 20:28:18.000 113 21229.52 273.13 42971.50 47930.32 2018-04-23 20:28:19.000 113 21229.52 273.17 42971.51 47930.32 2018-04-23 20:28:20.000 113 21229.49 273.20 42971.50 47930.31 2018-04-23 20:28:21.000 113 21229.47 273.21 42971.50 47930.32 2018-04-23 20:28:22.000 113 21229.47 273.23 42971.49 47930.29 2018-04-23 20:28:23.000 113 21229.46 273.25 42971.51 47930.27 2018-04-23 20:28:24.000 113 21229.41 273.31 42971.51 47930.29 2018-04-23 20:28:25.000 113 21229.38 273.39 42971.49 47930.26 2018-04-23 20:28:26.000 113 21229.36 273.48 42971.44 47930.23 2018-04-23 20:28:27.000 113 21229.32 273.52 42971.40 47930.18 2018-04-23 20:28:28.000 113 21229.29 273.53 42971.36 47930.13 2018-04-23 20:28:29.000 113 21229.27 273.56 42971.35 47930.09 2018-04-23 20:28:30.000 113 21229.27 273.58 42971.34 47930.09 2018-04-23 20:28:31.000 113 21229.28 273.61 42971.37 47930.08 2018-04-23 20:28:32.000 113 21229.24 273.61 42971.33 47930.07 2018-04-23 20:28:33.000 113 21229.23 273.63 42971.32 47930.05 2018-04-23 20:28:34.000 113 21229.26 273.62 42971.29 47930.04 2018-04-23 20:28:35.000 113 21229.24 273.64 42971.32 47930.04 2018-04-23 20:28:36.000 113 21229.22 273.63 42971.31 47930.04 2018-04-23 20:28:37.000 113 21229.21 273.63 42971.33 47930.04 2018-04-23 20:28:38.000 113 21229.17 273.66 42971.36 47930.05 2018-04-23 20:28:39.000 113 21229.16 273.66 42971.39 47930.03 2018-04-23 20:28:40.000 113 21229.14 273.68 42971.35 47930.05 2018-04-23 20:28:41.000 113 21229.12 273.67 42971.36 47930.05 2018-04-23 20:28:42.000 113 21229.10 273.68 42971.35 47930.00 2018-04-23 20:28:43.000 113 21229.10 273.71 42971.38 47930.02 2018-04-23 20:28:44.000 113 21229.09 273.73 42971.34 47930.03 2018-04-23 20:28:45.000 113 21229.10 273.73 42971.38 47930.01 2018-04-23 20:28:46.000 113 21229.07 273.76 42971.36 47929.99 2018-04-23 20:28:47.000 113 21229.03 273.78 42971.35 47930.01 2018-04-23 20:28:48.000 113 21229.02 273.79 42971.37 47929.99 2018-04-23 20:28:49.000 113 21229.00 273.78 42971.40 47929.99 2018-04-23 20:28:50.000 113 21228.98 273.77 42971.37 47929.96 2018-04-23 20:28:51.000 113 21228.96 273.77 42971.36 47929.96 2018-04-23 20:28:52.000 113 21228.96 273.80 42971.36 47929.95 2018-04-23 20:28:53.000 113 21228.96 273.84 42971.36 47929.99 2018-04-23 20:28:54.000 113 21228.94 273.85 42971.35 47929.95 2018-04-23 20:28:55.000 113 21228.93 273.86 42971.33 47929.91 2018-04-23 20:28:56.000 113 21228.94 273.87 42971.33 47929.96 2018-04-23 20:28:57.000 113 21228.93 273.88 42971.36 47929.93 2018-04-23 20:28:58.000 113 21228.94 273.88 42971.33 47929.94 2018-04-23 20:28:59.000 113 21228.93 273.92 42971.32 47929.90 2018-04-23 20:29:00.000 113 21228.96 273.85 42971.34 47929.93 2018-04-23 20:29:01.000 113 21228.96 273.83 42971.34 47929.95 2018-04-23 20:29:02.000 113 21228.99 273.81 42971.38 47929.97 2018-04-23 20:29:03.000 113 21228.98 273.82 42971.42 47930.01 2018-04-23 20:29:04.000 113 21228.94 273.85 42971.40 47930.02 2018-04-23 20:29:05.000 113 21228.94 273.85 42971.43 47930.02 2018-04-23 20:29:06.000 113 21228.94 273.87 42971.44 47930.03 2018-04-23 20:29:07.000 113 21228.92 273.94 42971.46 47930.02 2018-04-23 20:29:08.000 113 21228.91 273.97 42971.43 47930.01 2018-04-23 20:29:09.000 113 21228.90 274.00 42971.39 47930.01 2018-04-23 20:29:10.000 113 21228.91 274.02 42971.39 47929.96 2018-04-23 20:29:11.000 113 21228.91 274.07 42971.37 47929.94 2018-04-23 20:29:12.000 113 21228.89 274.10 42971.35 47929.93 2018-04-23 20:29:13.000 113 21228.90 274.08 42971.34 47929.89 2018-04-23 20:29:14.000 113 21228.88 274.10 42971.32 47929.88 2018-04-23 20:29:15.000 113 21228.82 274.09 42971.32 47929.87 2018-04-23 20:29:16.000 113 21228.84 274.13 42971.31 47929.86 2018-04-23 20:29:17.000 113 21228.82 274.14 42971.34 47929.86 2018-04-23 20:29:18.000 113 21228.84 274.16 42971.32 47929.81 2018-04-23 20:29:19.000 113 21228.83 274.15 42971.31 47929.84 2018-04-23 20:29:20.000 113 21228.82 274.17 42971.32 47929.87 2018-04-23 20:29:21.000 113 21228.78 274.28 42971.30 47929.84 2018-04-23 20:29:22.000 113 21228.79 274.37 42971.27 47929.78 2018-04-23 20:29:23.000 113 21228.76 274.38 42971.22 47929.77 2018-04-23 20:29:24.000 113 21228.74 274.37 42971.18 47929.70 2018-04-23 20:29:25.000 113 21228.74 274.37 42971.17 47929.69 2018-04-23 20:29:26.000 113 21228.74 274.38 42971.15 47929.67 2018-04-23 20:29:27.000 113 21228.70 274.42 42971.15 47929.67 2018-04-23 20:29:28.000 113 21228.70 274.41 42971.16 47929.65 2018-04-23 20:29:29.000 113 21228.69 274.42 42971.16 47929.64 2018-04-23 20:29:30.000 113 21228.68 274.44 42971.15 47929.65 2018-04-23 20:29:31.000 113 21228.66 274.46 42971.15 47929.60 2018-04-23 20:29:32.000 113 21228.67 274.51 42971.16 47929.63 2018-04-23 20:29:33.000 113 21228.63 274.55 42971.12 47929.61 2018-04-23 20:29:34.000 113 21228.61 274.55 42971.10 47929.61 2018-04-23 20:29:35.000 113 21228.58 274.54 42971.09 47929.57 2018-04-23 20:29:36.000 113 21228.56 274.53 42971.10 47929.57 2018-04-23 20:29:37.000 113 21228.58 274.51 42971.14 47929.57 2018-04-23 20:29:38.000 113 21228.57 274.51 42971.13 47929.56 2018-04-23 20:29:39.000 113 21228.54 274.51 42971.14 47929.57 2018-04-23 20:29:40.000 113 21228.56 274.50 42971.14 47929.56 2018-04-23 20:29:41.000 113 21228.57 274.55 42971.14 47929.59 2018-04-23 20:29:42.000 113 21228.55 274.58 42971.15 47929.55 2018-04-23 20:29:43.000 113 21228.52 274.62 42971.09 47929.55 2018-04-23 20:29:44.000 113 21228.55 274.62 42971.09 47929.53 2018-04-23 20:29:45.000 113 21228.55 274.64 42971.09 47929.51 2018-04-23 20:29:46.000 113 21228.52 274.67 42971.09 47929.51 2018-04-23 20:29:47.000 113 21228.52 274.71 42971.09 47929.53 2018-04-23 20:29:48.000 113 21228.55 274.73 42971.06 47929.46 2018-04-23 20:29:49.000 113 21228.57 274.69 42971.08 47929.49 2018-04-23 20:29:50.000 113 21228.52 274.69 42971.06 47929.49 2018-04-23 20:29:51.000 113 21228.52 274.70 42971.08 47929.51 2018-04-23 20:29:52.000 113 21228.50 274.70 42971.10 47929.50 2018-04-23 20:29:53.000 113 21228.50 274.72 42971.12 47929.54 2018-04-23 20:29:54.000 113 21228.49 274.78 42971.08 47929.50 2018-04-23 20:29:55.000 113 21228.51 274.81 42971.08 47929.52 2018-04-23 20:29:56.000 113 21228.47 274.81 42971.08 47929.48 2018-04-23 20:29:57.000 113 21228.46 274.77 42971.09 47929.51 2018-04-23 20:29:58.000 113 21228.46 274.73 42971.13 47929.51 2018-04-23 20:29:59.000 113 21228.44 274.74 42971.17 47929.53 2018-04-23 20:30:00.000 113 21228.42 274.78 42971.18 47929.56 2018-04-23 20:30:01.000 113 21228.42 274.80 42971.22 47929.56 2018-04-23 20:30:02.000 113 21228.42 274.81 42971.23 47929.56 2018-04-23 20:30:03.000 113 21228.39 274.83 42971.26 47929.55 2018-04-23 20:30:04.000 113 21228.36 274.84 42971.26 47929.55 2018-04-23 20:30:05.000 113 21228.36 274.85 42971.26 47929.56 2018-04-23 20:30:06.000 113 21228.33 274.89 42971.23 47929.55 2018-04-23 20:30:07.000 113 21228.28 274.95 42971.21 47929.56 2018-04-23 20:30:08.000 113 21228.28 274.98 42971.23 47929.53 2018-04-23 20:30:09.000 113 21228.25 275.03 42971.23 47929.53 2018-04-23 20:30:10.000 113 21228.20 275.03 42971.21 47929.50 2018-04-23 20:30:11.000 113 21228.20 275.06 42971.19 47929.50 2018-04-23 20:30:12.000 113 21228.19 275.11 42971.20 47929.48 2018-04-23 20:30:13.000 113 21228.17 275.13 42971.18 47929.44 2018-04-23 20:30:14.000 113 21228.17 275.15 42971.17 47929.45 2018-04-23 20:30:15.000 113 21228.16 275.18 42971.19 47929.41 2018-04-23 20:30:16.000 113 21228.19 275.19 42971.16 47929.43 2018-04-23 20:30:17.000 113 21228.17 275.20 42971.17 47929.42 2018-04-23 20:30:18.000 113 21228.16 275.22 42971.15 47929.40 2018-04-23 20:30:19.000 113 21228.14 275.24 42971.16 47929.43 2018-04-23 20:30:20.000 113 21228.12 275.28 42971.18 47929.41 2018-04-23 20:30:21.000 113 21228.10 275.33 42971.18 47929.38 2018-04-23 20:30:22.000 113 21228.08 275.37 42971.17 47929.39 2018-04-23 20:30:23.000 113 21228.07 275.42 42971.15 47929.35 2018-04-23 20:30:24.000 113 21228.08 275.44 42971.13 47929.34 2018-04-23 20:30:25.000 113 21228.07 275.50 42971.11 47929.34 2018-04-23 20:30:26.000 113 21228.07 275.52 42971.09 47929.29 2018-04-23 20:30:27.000 113 21228.06 275.56 42971.07 47929.30 2018-04-23 20:30:28.000 113 21228.05 275.58 42971.07 47929.27 2018-04-23 20:30:29.000 113 21228.02 275.61 42971.04 47929.27 2018-04-23 20:30:30.000 113 21228.03 275.64 42971.02 47929.26 2018-04-23 20:30:31.000 113 21228.03 275.65 42971.04 47929.24 2018-04-23 20:30:32.000 113 21227.99 275.69 42971.02 47929.24 2018-04-23 20:30:33.000 113 21227.96 275.69 42971.03 47929.25 2018-04-23 20:30:34.000 113 21227.96 275.67 42971.04 47929.21 2018-04-23 20:30:35.000 113 21227.98 275.72 42971.05 47929.21 2018-04-23 20:30:36.000 113 21227.98 275.73 42971.06 47929.23 2018-04-23 20:30:37.000 113 21227.94 275.76 42971.07 47929.23 2018-04-23 20:30:38.000 113 21227.94 275.79 42971.06 47929.19 2018-04-23 20:30:39.000 113 21227.91 275.83 42971.04 47929.19 2018-04-23 20:30:40.000 113 21227.90 275.84 42971.02 47929.20 2018-04-23 20:30:41.000 113 21227.88 275.84 42971.03 47929.17 2018-04-23 20:30:42.000 113 21227.92 275.85 42971.04 47929.18 2018-04-23 20:30:43.000 113 21227.90 275.89 42971.03 47929.14 2018-04-23 20:30:44.000 113 21227.88 275.90 42971.05 47929.20 2018-04-23 20:30:45.000 113 21227.88 275.90 42971.06 47929.18 2018-04-23 20:30:46.000 113 21227.88 275.93 42971.05 47929.17 2018-04-23 20:30:47.000 113 21227.85 275.95 42971.07 47929.19 2018-04-23 20:30:48.000 113 21227.85 275.97 42971.08 47929.19 2018-04-23 20:30:49.000 113 21227.86 275.97 42971.06 47929.17 2018-04-23 20:30:50.000 113 21227.87 275.97 42971.08 47929.19 2018-04-23 20:30:51.000 113 21227.86 275.99 42971.08 47929.18 2018-04-23 20:30:52.000 113 21227.83 276.04 42971.06 47929.19 2018-04-23 20:30:53.000 113 21227.82 276.07 42971.04 47929.18 2018-04-23 20:30:54.000 113 21227.78 276.12 42971.03 47929.15 2018-04-23 20:30:55.000 113 21227.77 276.14 42971.04 47929.12 2018-04-23 20:30:56.000 113 21227.76 276.18 42971.01 47929.14 2018-04-23 20:30:57.000 113 21227.77 276.20 42970.98 47929.12 2018-04-23 20:30:58.000 113 21227.76 276.25 42970.97 47929.08 2018-04-23 20:30:59.000 113 21227.76 276.27 42970.97 47929.12 2018-04-23 20:31:00.000 113 21227.77 276.27 42970.97 47929.07 2018-04-23 20:31:01.000 113 21227.76 276.29 42970.98 47929.06 2018-04-23 20:31:02.000 113 21227.75 276.29 42970.98 47929.07 2018-04-23 20:31:03.000 113 21227.75 276.32 42970.98 47929.06 2018-04-23 20:31:04.000 113 21227.75 276.35 42970.96 47929.06 2018-04-23 20:31:05.000 113 21227.75 276.32 42970.97 47929.06 2018-04-23 20:31:06.000 113 21227.77 276.29 42970.99 47929.09 2018-04-23 20:31:07.000 113 21227.76 276.27 42971.01 47929.07 2018-04-23 20:31:08.000 113 21227.74 276.27 42971.00 47929.09 2018-04-23 20:31:09.000 113 21227.74 276.29 42970.99 47929.10 2018-04-23 20:31:10.000 113 21227.75 276.30 42971.02 47929.09 2018-04-23 20:31:11.000 113 21227.75 276.31 42971.04 47929.10 2018-04-23 20:31:12.000 113 21227.77 276.28 42971.07 47929.11 2018-04-23 20:31:13.000 113 21227.77 276.30 42971.08 47929.13 2018-04-23 20:31:14.000 113 21227.78 276.28 42971.07 47929.15 2018-04-23 20:31:15.000 113 21227.76 276.26 42971.07 47929.15 2018-04-23 20:31:16.000 113 21227.77 276.26 42971.11 47929.19 2018-04-23 20:31:17.000 113 21227.77 276.28 42971.12 47929.18 2018-04-23 20:31:18.000 113 21227.82 276.29 42971.15 47929.21 2018-04-23 20:31:19.000 113 21227.83 276.29 42971.17 47929.19 2018-04-23 20:31:20.000 113 21227.80 276.29 42971.19 47929.20 2018-04-23 20:31:21.000 113 21227.78 276.29 42971.17 47929.23 2018-04-23 20:31:22.000 113 21227.79 276.29 42971.15 47929.23 2018-04-23 20:31:23.000 113 21227.79 276.33 42971.16 47929.24 2018-04-23 20:31:24.000 113 21227.80 276.36 42971.19 47929.29 2018-04-23 20:31:25.000 113 21227.82 276.37 42971.18 47929.26 2018-04-23 20:31:26.000 113 21227.82 276.40 42971.18 47929.29 2018-04-23 20:31:27.000 113 21227.82 276.40 42971.18 47929.30 2018-04-23 20:31:28.000 113 21227.77 276.42 42971.21 47929.29 2018-04-23 20:31:29.000 113 21227.78 276.45 42971.22 47929.31 2018-04-23 20:31:30.000 113 21227.81 276.46 42971.25 47929.29 2018-04-23 20:31:31.000 113 21227.82 276.48 42971.19 47929.31 2018-04-23 20:31:32.000 113 21227.82 276.48 42971.21 47929.31 2018-04-23 20:31:33.000 113 21227.78 276.52 42971.22 47929.30 2018-04-23 20:31:34.000 113 21227.81 276.55 42971.23 47929.31 2018-04-23 20:31:35.000 113 21227.78 276.56 42971.19 47929.31 2018-04-23 20:31:36.000 113 21227.80 276.58 42971.22 47929.32 2018-04-23 20:31:37.000 113 21227.79 276.59 42971.24 47929.29 2018-04-23 20:31:38.000 113 21227.77 276.61 42971.23 47929.30 2018-04-23 20:31:39.000 113 21227.75 276.62 42971.24 47929.27 2018-04-23 20:31:40.000 113 21227.75 276.64 42971.23 47929.32 2018-04-23 20:31:41.000 113 21227.74 276.69 42971.19 47929.29 2018-04-23 20:31:42.000 113 21227.73 276.72 42971.17 47929.26 2018-04-23 20:31:43.000 113 21227.72 276.76 42971.14 47929.25 2018-04-23 20:31:44.000 113 21227.72 276.75 42971.15 47929.19 2018-04-23 20:31:45.000 113 21227.70 276.74 42971.14 47929.22 2018-04-23 20:31:46.000 113 21227.71 276.74 42971.10 47929.18 2018-04-23 20:31:47.000 113 21227.71 276.75 42971.09 47929.19 2018-04-23 20:31:48.000 113 21227.70 276.75 42971.08 47929.17 2018-04-23 20:31:49.000 113 21227.66 276.75 42971.08 47929.14 2018-04-23 20:31:50.000 113 21227.68 276.77 42971.12 47929.15 2018-04-23 20:31:51.000 113 21227.69 276.78 42971.11 47929.16 2018-04-23 20:31:52.000 113 21227.72 276.76 42971.12 47929.15 2018-04-23 20:31:53.000 113 21227.70 276.75 42971.11 47929.13 2018-04-23 20:31:54.000 113 21227.70 276.80 42971.11 47929.18 2018-04-23 20:31:55.000 113 21227.68 276.81 42971.12 47929.14 2018-04-23 20:31:56.000 113 21227.67 276.80 42971.10 47929.15 2018-04-23 20:31:57.000 113 21227.67 276.82 42971.07 47929.12 2018-04-23 20:31:58.000 113 21227.68 276.80 42971.09 47929.11 2018-04-23 20:31:59.000 113 21227.68 276.77 42971.08 47929.13 2018-04-23 20:32:00.000 113 21227.66 276.76 42971.09 47929.08 2018-04-23 20:32:01.000 113 21227.66 276.78 42971.08 47929.14 2018-04-23 20:32:02.000 113 21227.68 276.80 42971.09 47929.14 2018-04-23 20:32:03.000 113 21227.64 276.81 42971.11 47929.11 2018-04-23 20:32:04.000 113 21227.60 276.83 42971.11 47929.10 2018-04-23 20:32:05.000 113 21227.65 276.83 42971.07 47929.11 2018-04-23 20:32:06.000 113 21227.68 276.82 42971.08 47929.11 2018-04-23 20:32:07.000 113 21227.65 276.81 42971.10 47929.13 2018-04-23 20:32:08.000 113 21227.61 276.83 42971.08 47929.09 2018-04-23 20:32:09.000 113 21227.63 276.81 42971.09 47929.11 2018-04-23 20:32:10.000 113 21227.63 276.79 42971.10 47929.10 2018-04-23 20:32:11.000 113 21227.66 276.77 42971.09 47929.10 2018-04-23 20:32:12.000 113 21227.66 276.77 42971.11 47929.12 2018-04-23 20:32:13.000 113 21227.67 276.78 42971.12 47929.11 2018-04-23 20:32:14.000 113 21227.67 276.78 42971.13 47929.15 2018-04-23 20:32:15.000 113 21227.67 276.77 42971.12 47929.14 2018-04-23 20:32:16.000 113 21227.68 276.75 42971.14 47929.16 2018-04-23 20:32:17.000 113 21227.72 276.76 42971.18 47929.20 2018-04-23 20:32:18.000 113 21227.74 276.71 42971.18 47929.22 2018-04-23 20:32:19.000 113 21227.75 276.67 42971.22 47929.24 2018-04-23 20:32:20.000 113 21227.81 276.64 42971.25 47929.28 2018-04-23 20:32:21.000 113 21227.89 276.59 42971.29 47929.33 2018-04-23 20:32:22.000 113 21227.91 276.56 42971.34 47929.37 2018-04-23 20:32:23.000 113 21227.93 276.53 42971.35 47929.42 2018-04-23 20:32:24.000 113 21227.94 276.52 42971.41 47929.46 2018-04-23 20:32:25.000 113 21227.94 276.51 42971.41 47929.47 2018-04-23 20:32:26.000 113 21227.95 276.52 42971.41 47929.52 2018-04-23 20:32:27.000 113 21227.95 276.54 42971.40 47929.49 2018-04-23 20:32:28.000 113 21227.94 276.57 42971.41 47929.54 2018-04-23 20:32:29.000 113 21227.92 276.57 42971.42 47929.52 2018-04-23 20:32:30.000 113 21227.90 276.57 42971.39 47929.54 2018-04-23 20:32:31.000 113 21227.91 276.57 42971.38 47929.48 2018-04-23 20:32:32.000 113 21227.87 276.57 42971.43 47929.47 2018-04-23 20:32:33.000 113 21227.84 276.59 42971.39 47929.49 2018-04-23 20:32:34.000 113 21227.83 276.59 42971.39 47929.49 2018-04-23 20:32:35.000 113 21227.81 276.58 42971.40 47929.45 2018-04-23 20:32:36.000 113 21227.76 276.60 42971.37 47929.46 2018-04-23 20:32:37.000 113 21227.77 276.59 42971.34 47929.45 2018-04-23 20:32:38.000 113 21227.75 276.59 42971.34 47929.43 2018-04-23 20:32:39.000 113 21227.76 276.58 42971.37 47929.43 2018-04-23 20:32:40.000 113 21227.76 276.60 42971.38 47929.42 2018-04-23 20:32:41.000 113 21227.75 276.61 42971.37 47929.39 2018-04-23 20:32:42.000 113 21227.74 276.64 42971.33 47929.41 2018-04-23 20:32:43.000 113 21227.73 276.64 42971.35 47929.41 2018-04-23 20:32:44.000 113 21227.73 276.67 42971.34 47929.38 2018-04-23 20:32:45.000 113 21227.72 276.68 42971.32 47929.38 2018-04-23 20:32:46.000 113 21227.73 276.66 42971.30 47929.35 2018-04-23 20:32:47.000 113 21227.72 276.65 42971.31 47929.36 2018-04-23 20:32:48.000 113 21227.70 276.67 42971.35 47929.36 2018-04-23 20:32:49.000 113 21227.70 276.69 42971.32 47929.35 2018-04-23 20:32:50.000 113 21227.72 276.69 42971.32 47929.35 2018-04-23 20:32:51.000 113 21227.73 276.70 42971.31 47929.34 2018-04-23 20:32:52.000 113 21227.72 276.69 42971.30 47929.34 2018-04-23 20:32:53.000 113 21227.71 276.70 42971.31 47929.32 2018-04-23 20:32:54.000 113 21227.72 276.71 42971.30 47929.35 2018-04-23 20:32:55.000 113 21227.70 276.71 42971.32 47929.36 2018-04-23 20:32:56.000 113 21227.71 276.74 42971.32 47929.37 2018-04-23 20:32:57.000 113 21227.70 276.74 42971.31 47929.35 2018-04-23 20:32:58.000 113 21227.70 276.73 42971.32 47929.35 2018-04-23 20:32:59.000 113 21227.70 276.75 42971.35 47929.35 2018-04-23 20:33:00.000 113 21227.69 276.78 42971.35 47929.34 2018-04-23 20:33:01.000 113 21227.64 276.78 42971.35 47929.35 2018-04-23 20:33:02.000 113 21227.63 276.75 42971.33 47929.32 2018-04-23 20:33:03.000 113 21227.60 276.77 42971.32 47929.33 2018-04-23 20:33:04.000 113 21227.58 276.82 42971.30 47929.32 2018-04-23 20:33:05.000 113 21227.52 276.85 42971.30 47929.26 2018-04-23 20:33:06.000 113 21227.47 276.85 42971.27 47929.24 2018-04-23 20:33:07.000 113 21227.45 276.87 42971.23 47929.20 2018-04-23 20:33:08.000 113 21227.39 276.87 42971.23 47929.17 2018-04-23 20:33:09.000 113 21227.36 276.89 42971.23 47929.13 2018-04-23 20:33:10.000 113 21227.31 276.91 42971.25 47929.14 2018-04-23 20:33:11.000 113 21227.28 276.93 42971.25 47929.09 2018-04-23 20:33:12.000 113 21227.27 276.93 42971.24 47929.09 2018-04-23 20:33:13.000 113 21227.26 276.94 42971.21 47929.07 2018-04-23 20:33:14.000 113 21227.23 276.98 42971.20 47929.07 2018-04-23 20:33:15.000 113 21227.18 276.97 42971.19 47929.07 2018-04-23 20:33:16.000 113 21227.16 277.00 42971.25 47929.06 2018-04-23 20:33:17.000 113 21227.19 277.02 42971.25 47929.06 2018-04-23 20:33:18.000 113 21227.16 277.04 42971.24 47929.04 2018-04-23 20:33:19.000 113 21227.16 277.04 42971.20 47929.04 2018-04-23 20:33:20.000 113 21227.16 277.04 42971.22 47929.04 2018-04-23 20:33:21.000 113 21227.12 277.04 42971.23 47929.03 2018-04-23 20:33:22.000 113 21227.15 277.04 42971.25 47929.04 2018-04-23 20:33:23.000 113 21227.15 277.06 42971.28 47929.04 2018-04-23 20:33:24.000 113 21227.12 277.06 42971.26 47929.04 2018-04-23 20:33:25.000 113 21227.13 277.06 42971.25 47929.04 2018-04-23 20:33:26.000 113 21227.16 277.05 42971.25 47929.04 2018-04-23 20:33:27.000 113 21227.19 277.06 42971.25 47929.06 2018-04-23 20:33:28.000 113 21227.16 277.06 42971.27 47929.07 2018-04-23 20:33:29.000 113 21227.21 277.04 42971.28 47929.07 2018-04-23 20:33:30.000 113 21227.21 277.05 42971.27 47929.07 2018-04-23 20:33:31.000 113 21227.22 277.04 42971.26 47929.10 2018-04-23 20:33:32.000 113 21227.22 277.05 42971.29 47929.10 2018-04-23 20:33:33.000 113 21227.23 277.06 42971.29 47929.10 2018-04-23 20:33:34.000 113 21227.26 277.07 42971.30 47929.13 2018-04-23 20:33:35.000 113 21227.29 277.04 42971.33 47929.14 2018-04-23 20:33:36.000 113 21227.31 277.09 42971.30 47929.16 2018-04-23 20:33:37.000 113 21227.29 277.09 42971.32 47929.14 2018-04-23 20:33:38.000 113 21227.27 277.07 42971.34 47929.17 2018-04-23 20:33:39.000 113 21227.26 277.08 42971.30 47929.16 2018-04-23 20:33:40.000 113 21227.28 277.08 42971.33 47929.15 2018-04-23 20:33:41.000 113 21227.27 277.10 42971.34 47929.16 2018-04-23 20:33:42.000 113 21227.25 277.10 42971.33 47929.16 2018-04-23 20:33:43.000 113 21227.23 277.07 42971.32 47929.15 2018-04-23 20:33:44.000 113 21227.21 277.08 42971.33 47929.13 2018-04-23 20:33:45.000 113 21227.18 277.13 42971.33 47929.14 2018-04-23 20:33:46.000 113 21227.20 277.13 42971.34 47929.12 2018-04-23 20:33:47.000 113 21227.21 277.11 42971.35 47929.11 2018-04-23 20:33:48.000 113 21227.19 277.10 42971.35 47929.10 2018-04-23 20:33:49.000 113 21227.13 277.12 42971.33 47929.14 2018-04-23 20:33:50.000 113 21227.12 277.12 42971.34 47929.11 2018-04-23 20:33:51.000 113 21227.14 277.16 42971.32 47929.10 2018-04-23 20:33:52.000 113 21227.12 277.16 42971.32 47929.09 2018-04-23 20:33:53.000 113 21227.11 277.14 42971.32 47929.07 2018-04-23 20:33:54.000 113 21227.08 277.15 42971.34 47929.06 2018-04-23 20:33:55.000 113 21227.08 277.18 42971.34 47929.08 2018-04-23 20:33:56.000 113 21227.09 277.15 42971.33 47929.08 2018-04-23 20:33:57.000 113 21227.07 277.17 42971.34 47929.08 2018-04-23 20:33:58.000 113 21227.11 277.09 42971.32 47929.07 2018-04-23 20:33:59.000 113 21227.12 277.07 42971.35 47929.07 2018-04-23 20:34:00.000 113 21227.15 277.06 42971.40 47929.12 2018-04-23 20:34:01.000 113 21227.21 276.99 42971.41 47929.13 2018-04-23 20:34:02.000 113 21227.27 276.95 42971.42 47929.19 2018-04-23 20:34:03.000 113 21227.31 276.89 42971.43 47929.25 2018-04-23 20:34:04.000 113 21227.34 276.89 42971.49 47929.28 2018-04-23 20:34:05.000 113 21227.38 276.89 42971.48 47929.32 2018-04-23 20:34:06.000 113 21227.38 276.91 42971.51 47929.34 2018-04-23 20:34:07.000 113 21227.41 276.91 42971.54 47929.39 2018-04-23 20:34:08.000 113 21227.43 276.95 42971.56 47929.39 2018-04-23 20:34:09.000 113 21227.44 276.94 42971.53 47929.40 2018-04-23 20:34:10.000 113 21227.47 276.97 42971.54 47929.40 2018-04-23 20:34:11.000 113 21227.46 276.98 42971.55 47929.40 2018-04-23 20:34:12.000 113 21227.42 276.99 42971.55 47929.42 2018-04-23 20:34:13.000 113 21227.42 276.99 42971.53 47929.39 2018-04-23 20:34:14.000 113 21227.41 277.00 42971.52 47929.41 2018-04-23 20:34:15.000 113 21227.42 277.01 42971.50 47929.37 2018-04-23 20:34:16.000 113 21227.40 277.00 42971.49 47929.39 2018-04-23 20:34:17.000 113 21227.39 277.00 42971.52 47929.40 2018-04-23 20:34:18.000 113 21227.38 277.03 42971.52 47929.35 2018-04-23 20:34:19.000 113 21227.35 277.01 42971.53 47929.35 2018-04-23 20:34:20.000 113 21227.36 277.05 42971.53 47929.39 2018-04-23 20:34:21.000 113 21227.37 277.05 42971.52 47929.34 2018-04-23 20:34:22.000 113 21227.31 277.03 42971.51 47929.34 2018-04-23 20:34:23.000 113 21227.28 277.03 42971.50 47929.34 2018-04-23 20:34:24.000 113 21227.30 277.02 42971.53 47929.33 2018-04-23 20:34:25.000 113 21227.29 277.03 42971.52 47929.32 2018-04-23 20:34:26.000 113 21227.30 277.02 42971.55 47929.32 2018-04-23 20:34:27.000 113 21227.27 277.01 42971.53 47929.34 2018-04-23 20:34:28.000 113 21227.26 277.00 42971.53 47929.33 2018-04-23 20:34:29.000 113 21227.24 276.99 42971.57 47929.32 2018-04-23 20:34:30.000 113 21227.23 276.99 42971.56 47929.35 2018-04-23 20:34:31.000 113 21227.25 276.99 42971.52 47929.36 2018-04-23 20:34:32.000 113 21227.23 276.99 42971.52 47929.34 2018-04-23 20:34:33.000 113 21227.22 276.99 42971.57 47929.34 2018-04-23 20:34:34.000 113 21227.23 276.94 42971.59 47929.31 2018-04-23 20:34:35.000 113 21227.20 276.95 42971.60 47929.36 2018-04-23 20:34:36.000 113 21227.18 276.95 42971.63 47929.34 2018-04-23 20:34:37.000 113 21227.19 276.97 42971.61 47929.36 2018-04-23 20:34:38.000 113 21227.17 276.98 42971.61 47929.34 2018-04-23 20:34:39.000 113 21227.17 277.00 42971.61 47929.34 2018-04-23 20:34:40.000 113 21227.20 277.00 42971.62 47929.34 2018-04-23 20:34:41.000 113 21227.19 276.99 42971.58 47929.34 2018-04-23 20:34:42.000 113 21227.18 276.96 42971.57 47929.32 2018-04-23 20:34:43.000 113 21227.18 276.94 42971.59 47929.33 2018-04-23 20:34:44.000 113 21227.17 276.96 42971.57 47929.33 2018-04-23 20:34:45.000 113 21227.16 276.95 42971.58 47929.33 2018-04-23 20:34:46.000 113 21227.15 276.96 42971.57 47929.33 2018-04-23 20:34:47.000 113 21227.15 276.95 42971.57 47929.33 2018-04-23 20:34:48.000 113 21227.12 276.99 42971.58 47929.32 2018-04-23 20:34:49.000 113 21227.11 277.01 42971.55 47929.31 2018-04-23 20:34:50.000 113 21227.12 277.04 42971.55 47929.31 2018-04-23 20:34:51.000 113 21227.11 277.07 42971.55 47929.26 2018-04-23 20:34:52.000 113 21227.08 277.08 42971.51 47929.26 2018-04-23 20:34:53.000 113 21227.06 277.06 42971.50 47929.27 2018-04-23 20:34:54.000 113 21227.08 277.07 42971.50 47929.23 2018-04-23 20:34:55.000 113 21227.06 277.07 42971.50 47929.22 2018-04-23 20:34:56.000 113 21227.09 277.02 42971.51 47929.21 2018-04-23 20:34:57.000 113 21227.08 277.00 42971.52 47929.24 2018-04-23 20:34:58.000 113 21227.11 276.98 42971.55 47929.26 2018-04-23 20:34:59.000 113 21227.10 276.98 42971.54 47929.27 2018-04-23 20:35:00.000 113 21227.11 277.00 42971.55 47929.29 2018-04-23 20:35:01.000 113 21227.12 277.00 42971.57 47929.30 2018-04-23 20:35:02.000 113 21227.14 277.00 42971.58 47929.29 2018-04-23 20:35:03.000 113 21227.14 276.99 42971.57 47929.31 2018-04-23 20:35:04.000 113 21227.12 277.01 42971.55 47929.31 2018-04-23 20:35:05.000 113 21227.14 277.02 42971.54 47929.31 2018-04-23 20:35:06.000 113 21227.16 277.00 42971.56 47929.32 2018-04-23 20:35:07.000 113 21227.16 277.01 42971.54 47929.30 2018-04-23 20:35:08.000 113 21227.20 277.04 42971.56 47929.32 2018-04-23 20:35:09.000 113 21227.18 277.06 42971.56 47929.32 2018-04-23 20:35:10.000 113 21227.17 277.08 42971.55 47929.33 2018-04-23 20:35:11.000 113 21227.19 277.05 42971.55 47929.32 2018-04-23 20:35:12.000 113 21227.17 277.04 42971.57 47929.34 2018-04-23 20:35:13.000 113 21227.18 277.04 42971.58 47929.31 2018-04-23 20:35:14.000 113 21227.19 277.04 42971.61 47929.34 2018-04-23 20:35:15.000 113 21227.19 277.06 42971.60 47929.34 2018-04-23 20:35:16.000 113 21227.18 277.03 42971.60 47929.36 2018-04-23 20:35:17.000 113 21227.19 276.96 42971.61 47929.39 2018-04-23 20:35:18.000 113 21227.21 276.92 42971.64 47929.40 2018-04-23 20:35:19.000 113 21227.27 276.85 42971.70 47929.45 2018-04-23 20:35:20.000 113 21227.30 276.82 42971.74 47929.48 2018-04-23 20:35:21.000 113 21227.36 276.80 42971.77 47929.54 2018-04-23 20:35:22.000 113 21227.36 276.79 42971.76 47929.58 2018-04-23 20:35:23.000 113 21227.36 276.82 42971.76 47929.58 2018-04-23 20:35:24.000 113 21227.40 276.85 42971.76 47929.63 2018-04-23 20:35:25.000 113 21227.42 276.87 42971.78 47929.62 2018-04-23 20:35:26.000 113 21227.45 276.89 42971.76 47929.61 2018-04-23 20:35:27.000 113 21227.45 276.88 42971.75 47929.61 2018-04-23 20:35:28.000 113 21227.42 276.89 42971.78 47929.60 2018-04-23 20:35:29.000 113 21227.39 276.87 42971.76 47929.61 2018-04-23 20:35:30.000 113 21227.37 276.88 42971.77 47929.60 2018-04-23 20:35:31.000 113 21227.38 276.88 42971.78 47929.60 2018-04-23 20:35:32.000 113 21227.36 276.86 42971.79 47929.62 2018-04-23 20:35:33.000 113 21227.37 276.88 42971.80 47929.62 2018-04-23 20:35:34.000 113 21227.38 276.91 42971.82 47929.61 2018-04-23 20:35:35.000 113 21227.38 276.91 42971.81 47929.59 2018-04-23 20:35:36.000 113 21227.34 276.92 42971.77 47929.60 2018-04-23 20:35:37.000 113 21227.35 276.89 42971.79 47929.56 2018-04-23 20:35:38.000 113 21227.33 276.89 42971.76 47929.57 2018-04-23 20:35:39.000 113 21227.31 276.88 42971.75 47929.58 2018-04-23 20:35:40.000 113 21227.32 276.86 42971.74 47929.55 2018-04-23 20:35:41.000 113 21227.29 276.86 42971.75 47929.54 2018-04-23 20:35:42.000 113 21227.25 276.84 42971.74 47929.54 2018-04-23 20:35:43.000 113 21227.28 276.82 42971.76 47929.57 2018-04-23 20:35:44.000 113 21227.29 276.81 42971.77 47929.54 2018-04-23 20:35:45.000 113 21227.28 276.84 42971.78 47929.55 2018-04-23 20:35:46.000 113 21227.23 276.88 42971.78 47929.55 2018-04-23 20:35:47.000 113 21227.21 276.90 42971.71 47929.51 2018-04-23 20:35:48.000 113 21227.19 276.96 42971.65 47929.47 2018-04-23 20:35:49.000 113 21227.17 276.99 42971.65 47929.42 2018-04-23 20:35:50.000 113 21227.18 276.99 42971.62 47929.38 2018-04-23 20:35:51.000 113 21227.15 276.97 42971.58 47929.34 2018-04-23 20:35:52.000 113 21227.16 276.96 42971.56 47929.33 2018-04-23 20:35:53.000 113 21227.11 276.96 42971.55 47929.32 2018-04-23 20:35:54.000 113 21227.11 276.96 42971.54 47929.30 2018-04-23 20:35:55.000 113 21227.10 276.94 42971.52 47929.30 2018-04-23 20:35:56.000 113 21227.13 276.89 42971.54 47929.28 2018-04-23 20:35:57.000 113 21227.10 276.91 42971.54 47929.29 2018-04-23 20:35:58.000 113 21227.05 276.92 42971.54 47929.28 2018-04-23 20:35:59.000 113 21227.04 276.90 42971.54 47929.27 2018-04-23 20:36:00.000 113 21227.06 276.90 42971.56 47929.24 2018-04-23 20:36:01.000 113 21227.05 276.91 42971.53 47929.28 2018-04-23 20:36:02.000 113 21227.03 276.92 42971.53 47929.26 2018-04-23 20:36:03.000 113 21227.01 276.91 42971.55 47929.27 2018-04-23 20:36:04.000 113 21227.03 276.88 42971.55 47929.27 2018-04-23 20:36:05.000 113 21227.05 276.87 42971.54 47929.24 2018-04-23 20:36:06.000 113 21227.07 276.85 42971.54 47929.24 2018-04-23 20:36:07.000 113 21227.04 276.85 42971.53 47929.25 2018-04-23 20:36:08.000 113 21227.03 276.83 42971.50 47929.23 2018-04-23 20:36:09.000 113 21227.05 276.80 42971.53 47929.27 2018-04-23 20:36:10.000 113 21227.05 276.74 42971.51 47929.25 2018-04-23 20:36:11.000 113 21227.07 276.70 42971.53 47929.25 2018-04-23 20:36:12.000 113 21227.06 276.67 42971.54 47929.25 2018-04-23 20:36:13.000 113 21227.06 276.64 42971.54 47929.29 2018-04-23 20:36:14.000 113 21227.08 276.61 42971.56 47929.28 2018-04-23 20:36:15.000 113 21227.09 276.59 42971.59 47929.31 2018-04-23 20:36:16.000 113 21227.10 276.54 42971.58 47929.32 2018-04-23 20:36:17.000 113 21227.09 276.51 42971.58 47929.33 2018-04-23 20:36:18.000 113 21227.07 276.47 42971.62 47929.37 2018-04-23 20:36:19.000 113 21227.09 276.46 42971.64 47929.34 2018-04-23 20:36:20.000 113 21227.11 276.42 42971.67 47929.38 2018-04-23 20:36:21.000 113 21227.16 276.39 42971.66 47929.40 2018-04-23 20:36:22.000 113 21227.17 276.31 42971.70 47929.38 2018-04-23 20:36:23.000 113 21227.18 276.28 42971.69 47929.45 2018-04-23 20:36:24.000 113 21227.17 276.24 42971.72 47929.43 2018-04-23 20:36:25.000 113 21227.20 276.18 42971.73 47929.46 2018-04-23 20:36:26.000 113 21227.22 276.16 42971.76 47929.49 2018-04-23 20:36:27.000 113 21227.25 276.11 42971.79 47929.52 2018-04-23 20:36:28.000 113 21227.27 276.02 42971.80 47929.55 2018-04-23 20:36:29.000 113 21227.26 275.95 42971.83 47929.58 2018-04-23 20:36:30.000 113 21227.30 275.91 42971.88 47929.62 2018-04-23 20:36:31.000 113 21227.33 275.84 42971.87 47929.64 2018-04-23 20:36:32.000 113 21227.34 275.81 42971.90 47929.68 2018-04-23 20:36:33.000 113 21227.34 275.79 42971.95 47929.72 2018-04-23 20:36:34.000 113 21227.34 275.78 42971.98 47929.75 2018-04-23 20:36:35.000 113 21227.33 275.81 42971.97 47929.76 2018-04-23 20:36:36.000 113 21227.36 275.80 42971.97 47929.76 2018-04-23 20:36:37.000 113 21227.33 275.77 42971.97 47929.72 2018-04-23 20:36:38.000 113 21227.32 275.73 42971.96 47929.77 2018-04-23 20:36:39.000 113 21227.30 275.73 42971.97 47929.74 2018-04-23 20:36:40.000 113 21227.34 275.68 42971.97 47929.73 2018-04-23 20:36:41.000 113 21227.30 275.69 42971.97 47929.75 2018-04-23 20:36:42.000 113 21227.28 275.67 42971.95 47929.71 2018-04-23 20:36:43.000 113 21227.28 275.69 42971.96 47929.71 2018-04-23 20:36:44.000 113 21227.23 275.71 42971.95 47929.69 2018-04-23 20:36:45.000 113 21227.20 275.71 42971.92 47929.69 2018-04-23 20:36:46.000 113 21227.18 275.75 42971.88 47929.65 2018-04-23 20:36:47.000 113 21227.20 275.73 42971.87 47929.62 2018-04-23 20:36:48.000 113 21227.17 275.74 42971.85 47929.63 2018-04-23 20:36:49.000 113 21227.12 275.78 42971.84 47929.58 2018-04-23 20:36:50.000 113 21227.09 275.78 42971.84 47929.56 2018-04-23 20:36:51.000 113 21227.06 275.80 42971.82 47929.55 2018-04-23 20:36:52.000 113 21227.04 275.81 42971.79 47929.48 2018-04-23 20:36:53.000 113 21227.04 275.85 42971.77 47929.45 2018-04-23 20:36:54.000 113 21227.01 275.87 42971.74 47929.44 2018-04-23 20:36:55.000 113 21226.97 275.87 42971.72 47929.42 2018-04-23 20:36:56.000 113 21226.93 275.90 42971.72 47929.39 2018-04-23 20:36:57.000 113 21226.90 275.92 42971.69 47929.37 2018-04-23 20:36:58.000 113 21226.84 275.96 42971.68 47929.31 2018-04-23 20:36:59.000 113 21226.79 276.02 42971.66 47929.29 2018-04-23 20:37:00.000 113 21226.69 276.05 42971.61 47929.24 2018-04-23 20:37:01.000 113 21226.64 276.08 42971.65 47929.20 2018-04-23 20:37:02.000 113 21226.60 276.11 42971.65 47929.17 2018-04-23 20:37:03.000 113 21226.60 276.13 42971.66 47929.17 2018-04-23 20:37:04.000 113 21226.55 276.19 42971.68 47929.13 2018-04-23 20:37:05.000 113 21226.51 276.23 42971.62 47929.12 2018-04-23 20:37:06.000 113 21226.49 276.32 42971.61 47929.11 2018-04-23 20:37:07.000 113 21226.43 276.39 42971.62 47929.09 2018-04-23 20:37:08.000 113 21226.38 276.40 42971.62 47929.07 2018-04-23 20:37:09.000 113 21226.37 276.42 42971.62 47929.07 2018-04-23 20:37:10.000 113 21226.37 276.47 42971.63 47929.05 2018-04-23 20:37:11.000 113 21226.38 276.55 42971.61 47929.05 2018-04-23 20:37:12.000 113 21226.41 276.63 42971.58 47929.04 2018-04-23 20:37:13.000 113 21226.39 276.68 42971.58 47929.04 2018-04-23 20:37:14.000 113 21226.40 276.75 42971.57 47929.04 2018-04-23 20:37:15.000 113 21226.43 276.80 42971.57 47929.05 2018-04-23 20:37:16.000 113 21226.44 276.85 42971.55 47929.02 2018-04-23 20:37:17.000 113 21226.47 276.88 42971.55 47929.01 2018-04-23 20:37:18.000 113 21226.48 276.94 42971.54 47929.03 2018-04-23 20:37:19.000 113 21226.51 277.02 42971.56 47929.01 2018-04-23 20:37:20.000 113 21226.58 277.05 42971.53 47929.02 2018-04-23 20:37:21.000 113 21226.59 277.10 42971.51 47929.02 2018-04-23 20:37:22.000 113 21226.60 277.13 42971.46 47929.03 2018-04-23 20:37:23.000 113 21226.62 277.18 42971.47 47929.01 2018-04-23 20:37:24.000 113 21226.65 277.20 42971.43 47929.04 2018-04-23 20:37:25.000 113 21226.68 277.20 42971.47 47929.03 2018-04-23 20:37:26.000 113 21226.72 277.21 42971.49 47929.03 2018-04-23 20:37:27.000 113 21226.75 277.18 42971.50 47929.08 2018-04-23 20:37:28.000 113 21226.75 277.16 42971.48 47929.06 2018-04-23 20:37:29.000 113 21226.76 277.17 42971.48 47929.08 2018-04-23 20:37:30.000 113 21226.77 277.16 42971.48 47929.08 2018-04-23 20:37:31.000 113 21226.76 277.15 42971.46 47929.11 2018-04-23 20:37:32.000 113 21226.80 277.14 42971.46 47929.10 2018-04-23 20:37:33.000 113 21226.81 277.12 42971.43 47929.11 2018-04-23 20:37:34.000 113 21226.87 277.10 42971.43 47929.16 2018-04-23 20:37:35.000 113 21226.88 277.07 42971.45 47929.13 2018-04-23 20:37:36.000 113 21226.90 277.03 42971.51 47929.14 2018-04-23 20:37:37.000 113 21226.91 276.99 42971.48 47929.15 2018-04-23 20:37:38.000 113 21226.92 276.95 42971.47 47929.17 2018-04-23 20:37:39.000 113 21226.92 276.91 42971.44 47929.14 2018-04-23 20:37:40.000 113 21226.90 276.89 42971.48 47929.18 2018-04-23 20:37:41.000 113 21226.93 276.83 42971.50 47929.17 2018-04-23 20:37:42.000 113 21226.94 276.77 42971.47 47929.14 2018-04-23 20:37:43.000 113 21226.92 276.72 42971.46 47929.19 2018-04-23 20:37:44.000 113 21226.92 276.69 42971.50 47929.16 2018-04-23 20:37:45.000 113 21226.93 276.62 42971.50 47929.18 2018-04-23 20:37:46.000 113 21226.91 276.58 42971.52 47929.17 2018-04-23 20:37:47.000 113 21226.91 276.54 42971.55 47929.14 2018-04-23 20:37:48.000 113 21226.92 276.49 42971.54 47929.19 2018-04-23 20:37:49.000 113 21226.91 276.41 42971.56 47929.19 2018-04-23 20:37:50.000 113 21226.88 276.36 42971.53 47929.16 2018-04-23 20:37:51.000 113 21226.87 276.31 42971.55 47929.17 2018-04-23 20:37:52.000 113 21226.84 276.26 42971.56 47929.13 2018-04-23 20:37:53.000 113 21226.80 276.21 42971.57 47929.18 2018-04-23 20:37:54.000 113 21226.76 276.16 42971.57 47929.19 2018-04-23 20:37:55.000 113 21226.78 276.12 42971.57 47929.16 2018-04-23 20:37:56.000 113 21226.75 276.08 42971.58 47929.19 2018-04-23 20:37:57.000 113 21226.73 276.04 42971.61 47929.18 2018-04-23 20:37:58.000 113 21226.71 276.00 42971.58 47929.19 2018-04-23 20:37:59.000 113 21226.67 275.98 42971.59 47929.16 2018-04-23 20:38:00.000 113 21226.64 275.95 42971.62 47929.15 2018-04-23 20:38:01.000 113 21226.63 275.93 42971.62 47929.15 2018-04-23 20:38:02.000 113 21226.61 275.91 42971.64 47929.11 2018-04-23 20:38:03.000 113 21226.60 275.90 42971.62 47929.11 2018-04-23 20:38:04.000 113 21226.55 275.92 42971.62 47929.09 2018-04-23 20:38:05.000 113 21226.54 275.88 42971.58 47929.09 2018-04-23 20:38:06.000 113 21226.49 275.87 42971.59 47929.07 2018-04-23 20:38:07.000 113 21226.45 275.85 42971.61 47929.03 2018-04-23 20:38:08.000 113 21226.42 275.85 42971.58 47929.07 2018-04-23 20:38:09.000 113 21226.40 275.84 42971.61 47929.02 2018-04-23 20:38:10.000 113 21226.34 275.86 42971.61 47929.04 2018-04-23 20:38:11.000 113 21226.33 275.86 42971.58 47929.03 2018-04-23 20:38:12.000 113 21226.30 275.85 42971.60 47929.03 2018-04-23 20:38:13.000 113 21226.27 275.84 42971.59 47928.99 2018-04-23 20:38:14.000 113 21226.25 275.87 42971.57 47928.97 2018-04-23 20:38:15.000 113 21226.22 275.89 42971.59 47928.96 2018-04-23 20:38:16.000 113 21226.24 275.88 42971.60 47928.95 2018-04-23 20:38:17.000 113 21226.23 275.91 42971.58 47928.93 2018-04-23 20:38:18.000 113 21226.18 275.94 42971.58 47928.92 2018-04-23 20:38:19.000 113 21226.20 275.97 42971.56 47928.92 2018-04-23 20:38:20.000 113 21226.22 275.99 42971.55 47928.93 2018-04-23 20:38:21.000 113 21226.18 275.99 42971.54 47928.90 2018-04-23 20:38:22.000 113 21226.19 276.01 42971.57 47928.91 2018-04-23 20:38:23.000 113 21226.15 276.02 42971.57 47928.90 2018-04-23 20:38:24.000 113 21226.13 276.02 42971.58 47928.92 2018-04-23 20:38:25.000 113 21226.13 276.03 42971.57 47928.89 2018-04-23 20:38:26.000 113 21226.11 276.02 42971.56 47928.88 2018-04-23 20:38:27.000 113 21226.10 276.04 42971.55 47928.87 2018-04-23 20:38:28.000 113 21226.10 276.05 42971.59 47928.85 2018-04-23 20:38:29.000 113 21226.07 276.04 42971.57 47928.89 2018-04-23 20:38:30.000 113 21226.06 276.06 42971.59 47928.87 2018-04-23 20:38:31.000 113 21226.10 276.07 42971.61 47928.90 2018-04-23 20:38:32.000 113 21226.14 276.09 42971.59 47928.93 2018-04-23 20:38:33.000 113 21226.18 276.09 42971.59 47928.93 2018-04-23 20:38:34.000 113 21226.19 276.11 42971.64 47928.95 2018-04-23 20:38:35.000 113 21226.18 276.10 42971.66 47928.94 2018-04-23 20:38:36.000 113 21226.21 276.10 42971.66 47928.97 2018-04-23 20:38:37.000 113 21226.22 276.13 42971.65 47928.95 2018-04-23 20:38:38.000 113 21226.27 276.16 42971.62 47928.97 2018-04-23 20:38:39.000 113 21226.29 276.17 42971.63 47929.01 2018-04-23 20:38:40.000 113 21226.29 276.19 42971.64 47928.99 2018-04-23 20:38:41.000 113 21226.32 276.20 42971.59 47928.99 2018-04-23 20:38:42.000 113 21226.34 276.23 42971.55 47928.98 2018-04-23 20:38:43.000 113 21226.36 276.23 42971.57 47929.01 2018-04-23 20:38:44.000 113 21226.33 276.26 42971.57 47928.99 2018-04-23 20:38:45.000 113 21226.39 276.24 42971.57 47928.98 2018-04-23 20:38:46.000 113 21226.40 276.27 42971.59 47928.98 2018-04-23 20:38:47.000 113 21226.41 276.27 42971.54 47928.97 2018-04-23 20:38:48.000 113 21226.39 276.28 42971.57 47928.98 2018-04-23 20:38:49.000 113 21226.38 276.29 42971.54 47928.98 2018-04-23 20:38:50.000 113 21226.39 276.25 42971.55 47928.95 2018-04-23 20:38:51.000 113 21226.33 276.23 42971.53 47928.93 2018-04-23 20:38:52.000 113 21226.30 276.22 42971.55 47928.92 2018-04-23 20:38:53.000 113 21226.29 276.21 42971.58 47928.94 2018-04-23 20:38:54.000 113 21226.28 276.18 42971.59 47928.94 2018-04-23 20:38:55.000 113 21226.30 276.17 42971.58 47928.89 2018-04-23 20:38:56.000 113 21226.27 276.16 42971.57 47928.91 2018-04-23 20:38:57.000 113 21226.24 276.15 42971.58 47928.91 2018-04-23 20:38:58.000 113 21226.23 276.14 42971.55 47928.91 2018-04-23 20:38:59.000 113 21226.20 276.13 42971.57 47928.90 2018-04-23 20:39:00.000 113 21226.18 276.10 42971.56 47928.90 2018-04-23 20:39:01.000 113 21226.11 276.13 42971.54 47928.89 2018-04-23 20:39:02.000 113 21226.11 276.14 42971.51 47928.83 2018-04-23 20:39:03.000 113 21226.07 276.13 42971.52 47928.85 2018-04-23 20:39:04.000 113 21226.06 276.12 42971.53 47928.80 2018-04-23 20:39:05.000 113 21226.06 276.14 42971.53 47928.81 2018-04-23 20:39:06.000 113 21226.05 276.14 42971.53 47928.81 2018-04-23 20:39:07.000 113 21226.08 276.13 42971.54 47928.78 2018-04-23 20:39:08.000 113 21226.07 276.13 42971.51 47928.79 2018-04-23 20:39:09.000 113 21226.09 276.10 42971.49 47928.80 2018-04-23 20:39:10.000 113 21226.15 276.07 42971.52 47928.82 2018-04-23 20:39:11.000 113 21226.15 276.03 42971.56 47928.86 2018-04-23 20:39:12.000 113 21226.15 276.02 42971.58 47928.88 2018-04-23 20:39:13.000 113 21226.14 276.00 42971.58 47928.88 2018-04-23 20:39:14.000 113 21226.18 275.97 42971.59 47928.89 2018-04-23 20:39:15.000 113 21226.19 275.97 42971.59 47928.87 2018-04-23 20:39:16.000 113 21226.17 276.00 42971.59 47928.89 2018-04-23 20:39:17.000 113 21226.20 275.99 42971.58 47928.91 2018-04-23 20:39:18.000 113 21226.18 276.00 42971.59 47928.88 2018-04-23 20:39:19.000 113 21226.15 276.02 42971.62 47928.89 2018-04-23 20:39:20.000 113 21226.13 276.04 42971.54 47928.88 2018-04-23 20:39:21.000 113 21226.17 276.04 42971.56 47928.87 2018-04-23 20:39:22.000 113 21226.13 276.04 42971.56 47928.86 2018-04-23 20:39:23.000 113 21226.10 276.03 42971.57 47928.83 2018-04-23 20:39:24.000 113 21226.09 276.04 42971.55 47928.84 2018-04-23 20:39:25.000 113 21226.11 276.04 42971.55 47928.83 2018-04-23 20:39:26.000 113 21226.11 276.00 42971.51 47928.84 2018-04-23 20:39:27.000 113 21226.07 276.00 42971.54 47928.80 2018-04-23 20:39:28.000 113 21226.01 275.98 42971.55 47928.81 2018-04-23 20:39:29.000 113 21226.03 275.99 42971.54 47928.83 2018-04-23 20:39:30.000 113 21226.06 276.00 42971.54 47928.81 2018-04-23 20:39:31.000 113 21226.05 276.00 42971.52 47928.81 2018-04-23 20:39:32.000 113 21226.04 275.99 42971.53 47928.82 2018-04-23 20:39:33.000 113 21226.05 275.98 42971.55 47928.82 2018-04-23 20:39:34.000 113 21226.03 275.96 42971.58 47928.82 2018-04-23 20:39:35.000 113 21226.06 275.95 42971.57 47928.83 2018-04-23 20:39:36.000 113 21226.09 275.94 42971.59 47928.88 2018-04-23 20:39:37.000 113 21226.09 275.96 42971.60 47928.87 2018-04-23 20:39:38.000 113 21226.08 275.97 42971.59 47928.86 2018-04-23 20:39:39.000 113 21226.08 275.98 42971.57 47928.84 2018-04-23 20:39:40.000 113 21226.08 275.96 42971.58 47928.86 2018-04-23 20:39:41.000 113 21226.11 275.94 42971.57 47928.85 2018-04-23 20:39:42.000 113 21226.13 275.97 42971.56 47928.82 2018-04-23 20:39:43.000 113 21226.14 275.94 42971.56 47928.88 2018-04-23 20:39:44.000 113 21226.14 275.94 42971.55 47928.84 2018-04-23 20:39:45.000 113 21226.11 275.94 42971.55 47928.87 2018-04-23 20:39:46.000 113 21226.11 275.95 42971.54 47928.85 2018-04-23 20:39:47.000 113 21226.12 275.92 42971.57 47928.85 2018-04-23 20:39:48.000 113 21226.09 275.92 42971.57 47928.87 2018-04-23 20:39:49.000 113 21226.10 275.91 42971.56 47928.85 2018-04-23 20:39:50.000 113 21226.11 275.91 42971.54 47928.88 2018-04-23 20:39:51.000 113 21226.13 275.88 42971.56 47928.87 2018-04-23 20:39:52.000 113 21226.14 275.87 42971.58 47928.87 2018-04-23 20:39:53.000 113 21226.14 275.84 42971.61 47928.89 2018-04-23 20:39:54.000 113 21226.10 275.84 42971.63 47928.88 2018-04-23 20:39:55.000 113 21226.07 275.84 42971.62 47928.89 2018-04-23 20:39:56.000 113 21226.08 275.85 42971.67 47928.89 2018-04-23 20:39:57.000 113 21226.06 275.81 42971.66 47928.92 2018-04-23 20:39:58.000 113 21226.07 275.79 42971.69 47928.93 2018-04-23 20:39:59.000 113 21226.09 275.80 42971.64 47928.92 2018-04-23 20:40:00.000 113 21226.08 275.80 42971.65 47928.96 2018-04-23 20:40:01.000 113 21226.12 275.77 42971.67 47928.91 2018-04-23 20:40:02.000 113 21226.11 275.79 42971.68 47928.94 2018-04-23 20:40:03.000 113 21226.10 275.76 42971.68 47928.94 2018-04-23 20:40:04.000 113 21226.08 275.76 42971.67 47928.95 2018-04-23 20:40:05.000 113 21226.13 275.75 42971.71 47928.96 2018-04-23 20:40:06.000 113 21226.13 275.75 42971.71 47928.97 2018-04-23 20:40:07.000 113 21226.15 275.72 42971.71 47928.95 2018-04-23 20:40:08.000 113 21226.15 275.73 42971.71 47928.97 2018-04-23 20:40:09.000 113 21226.13 275.74 42971.73 47928.97 2018-04-23 20:40:10.000 113 21226.14 275.75 42971.69 47928.96 2018-04-23 20:40:11.000 113 21226.14 275.74 42971.68 47928.98 2018-04-23 20:40:12.000 113 21226.15 275.75 42971.71 47928.97 2018-04-23 20:40:13.000 113 21226.15 275.74 42971.71 47929.00 2018-04-23 20:40:14.000 113 21226.16 275.77 42971.65 47929.00 2018-04-23 20:40:15.000 113 21226.15 275.79 42971.66 47928.98 2018-04-23 20:40:16.000 113 21226.15 275.79 42971.68 47928.97 2018-04-23 20:40:17.000 113 21226.16 275.79 42971.66 47928.96 2018-04-23 20:40:18.000 113 21226.13 275.78 42971.63 47928.95 2018-04-23 20:40:19.000 113 21226.15 275.77 42971.67 47928.98 2018-04-23 20:40:20.000 113 21226.15 275.78 42971.66 47928.96 2018-04-23 20:40:21.000 113 21226.10 275.78 42971.67 47928.94 2018-04-23 20:40:22.000 113 21226.10 275.77 42971.66 47928.96 2018-04-23 20:40:23.000 113 21226.11 275.77 42971.67 47928.96 2018-04-23 20:40:24.000 113 21226.11 275.75 42971.68 47928.95 2018-04-23 20:40:25.000 113 21226.10 275.78 42971.67 47928.98 2018-04-23 20:40:26.000 113 21226.08 275.79 42971.69 47928.96 2018-04-23 20:40:27.000 113 21226.09 275.78 42971.68 47928.96 2018-04-23 20:40:28.000 113 21226.12 275.80 42971.69 47928.97 2018-04-23 20:40:29.000 113 21226.14 275.80 42971.68 47928.99 2018-04-23 20:40:30.000 113 21226.16 275.80 42971.72 47928.98 2018-04-23 20:40:31.000 113 21226.14 275.82 42971.74 47929.00 2018-04-23 20:40:32.000 113 21226.15 275.82 42971.74 47928.98 2018-04-23 20:40:33.000 113 21226.16 275.81 42971.72 47928.99 2018-04-23 20:40:34.000 113 21226.16 275.85 42971.69 47928.99 2018-04-23 20:40:35.000 113 21226.18 275.85 42971.72 47929.02 2018-04-23 20:40:36.000 113 21226.17 275.90 42971.68 47929.01 2018-04-23 20:40:37.000 113 21226.16 275.91 42971.70 47929.01 2018-04-23 20:40:38.000 113 21226.14 275.90 42971.70 47929.03 2018-04-23 20:40:39.000 113 21226.16 275.92 42971.67 47929.00 2018-04-23 20:40:40.000 113 21226.15 275.95 42971.70 47929.01 2018-04-23 20:40:41.000 113 21226.14 275.94 42971.71 47929.01 2018-04-23 20:40:42.000 113 21226.14 275.94 42971.71 47928.99 2018-04-23 20:40:43.000 113 21226.15 275.92 42971.71 47929.00 2018-04-23 20:40:44.000 113 21226.14 275.91 42971.71 47928.99 2018-04-23 20:40:45.000 113 21226.15 275.93 42971.69 47928.99 2018-04-23 20:40:46.000 113 21226.15 275.94 42971.71 47928.98 2018-04-23 20:40:47.000 113 21226.16 275.93 42971.69 47928.95 2018-04-23 20:40:48.000 113 21226.16 275.97 42971.64 47928.97 2018-04-23 20:40:49.000 113 21226.18 275.99 42971.62 47928.97 2018-04-23 20:40:50.000 113 21226.18 276.04 42971.62 47928.95 2018-04-23 20:40:51.000 113 21226.18 276.02 42971.58 47928.95 2018-04-23 20:40:52.000 113 21226.21 276.02 42971.61 47928.92 2018-04-23 20:40:53.000 113 21226.24 276.04 42971.58 47928.92 2018-04-23 20:40:54.000 113 21226.26 276.09 42971.57 47928.94 2018-04-23 20:40:55.000 113 21226.22 276.07 42971.58 47928.92 2018-04-23 20:40:56.000 113 21226.22 276.06 42971.61 47928.92 2018-04-23 20:40:57.000 113 21226.22 276.03 42971.60 47928.88 2018-04-23 20:40:58.000 113 21226.18 276.02 42971.57 47928.93 2018-04-23 20:40:59.000 113 21226.19 276.05 42971.61 47928.93 2018-04-23 20:41:00.000 113 21226.19 276.06 42971.63 47928.93 2018-04-23 20:41:01.000 113 21226.22 276.04 42971.63 47928.94 2018-04-23 20:41:02.000 113 21226.21 276.06 42971.62 47928.94 2018-04-23 20:41:03.000 113 21226.24 276.06 42971.61 47928.95 2018-04-23 20:41:04.000 113 21226.23 276.06 42971.61 47928.96 2018-04-23 20:41:05.000 113 21226.24 276.09 42971.58 47928.92 2018-04-23 20:41:06.000 113 21226.26 276.10 42971.59 47928.94 2018-04-23 20:41:07.000 113 21226.24 276.10 42971.60 47928.94 2018-04-23 20:41:08.000 113 21226.25 276.09 42971.56 47928.92 2018-04-23 20:41:09.000 113 21226.20 276.08 42971.57 47928.91 2018-04-23 20:41:10.000 113 21226.22 276.07 42971.60 47928.90 2018-04-23 20:41:11.000 113 21226.25 276.07 42971.61 47928.90 2018-04-23 20:41:12.000 113 21226.23 276.07 42971.60 47928.93 2018-04-23 20:41:13.000 113 21226.22 276.12 42971.62 47928.95 2018-04-23 20:41:14.000 113 21226.23 276.12 42971.65 47928.93 2018-04-23 20:41:15.000 113 21226.21 276.12 42971.61 47928.95 2018-04-23 20:41:16.000 113 21226.22 276.13 42971.62 47928.90 2018-04-23 20:41:17.000 113 21226.20 276.16 42971.57 47928.94 2018-04-23 20:41:18.000 113 21226.20 276.16 42971.59 47928.89 2018-04-23 20:41:19.000 113 21226.21 276.16 42971.58 47928.88 2018-04-23 20:41:20.000 113 21226.18 276.16 42971.57 47928.91 2018-04-23 20:41:21.000 113 21226.18 276.17 42971.56 47928.87 2018-04-23 20:41:22.000 113 21226.17 276.16 42971.55 47928.87 2018-04-23 20:41:23.000 113 21226.13 276.19 42971.55 47928.85 2018-04-23 20:41:24.000 113 21226.14 276.19 42971.55 47928.85 2018-04-23 20:41:25.000 113 21226.11 276.23 42971.52 47928.81 2018-04-23 20:41:26.000 113 21226.11 276.20 42971.51 47928.81 2018-04-23 20:41:27.000 113 21226.10 276.18 42971.52 47928.82 2018-04-23 20:41:28.000 113 21226.10 276.19 42971.53 47928.79 2018-04-23 20:41:29.000 113 21226.11 276.21 42971.51 47928.82 2018-04-23 20:41:30.000 113 21226.10 276.19 42971.55 47928.81 2018-04-23 20:41:31.000 113 21226.10 276.16 42971.53 47928.81 2018-04-23 20:41:32.000 113 21226.10 276.16 42971.51 47928.83 2018-04-23 20:41:33.000 113 21226.07 276.19 42971.54 47928.83 2018-04-23 20:41:34.000 113 21226.08 276.20 42971.54 47928.82 2018-04-23 20:41:35.000 113 21226.12 276.18 42971.54 47928.81 2018-04-23 20:41:36.000 113 21226.13 276.17 42971.54 47928.85 2018-04-23 20:41:37.000 113 21226.11 276.15 42971.57 47928.84 2018-04-23 20:41:38.000 113 21226.09 276.12 42971.59 47928.83 2018-04-23 20:41:39.000 113 21226.07 276.13 42971.58 47928.85 2018-04-23 20:41:40.000 113 21226.07 276.13 42971.60 47928.86 2018-04-23 20:41:41.000 113 21226.07 276.12 42971.61 47928.88 2018-04-23 20:41:42.000 113 21226.06 276.10 42971.60 47928.87 2018-04-23 20:41:43.000 113 21226.04 276.11 42971.66 47928.88 2018-04-23 20:41:44.000 113 21226.02 276.10 42971.67 47928.89 2018-04-23 20:41:45.000 113 21226.00 276.08 42971.69 47928.91 2018-04-23 20:41:46.000 113 21226.00 276.09 42971.71 47928.89 2018-04-23 20:41:47.000 113 21225.98 276.10 42971.72 47928.91 2018-04-23 20:41:48.000 113 21225.95 276.14 42971.75 47928.92 2018-04-23 20:41:49.000 113 21225.89 276.22 42971.69 47928.93 2018-04-23 20:41:50.000 113 21225.85 276.33 42971.62 47928.86 2018-04-23 20:41:51.000 113 21225.80 276.38 42971.54 47928.78 2018-04-23 20:41:52.000 113 21225.75 276.36 42971.47 47928.70 2018-04-23 20:41:53.000 113 21225.72 276.36 42971.45 47928.66 2018-04-23 20:41:54.000 113 21225.73 276.34 42971.45 47928.60 2018-04-23 20:41:55.000 113 21225.73 276.35 42971.45 47928.58 2018-04-23 20:41:56.000 113 21225.74 276.34 42971.45 47928.55 2018-04-23 20:41:57.000 113 21225.74 276.33 42971.44 47928.57 2018-04-23 20:41:58.000 113 21225.77 276.28 42971.47 47928.58 2018-04-23 20:41:59.000 113 21225.75 276.25 42971.45 47928.56 2018-04-23 20:42:00.000 113 21225.76 276.21 42971.46 47928.59 2018-04-23 20:42:01.000 113 21225.79 276.19 42971.48 47928.59 2018-04-23 20:42:02.000 113 21225.81 276.16 42971.45 47928.60 2018-04-23 20:42:03.000 113 21225.84 276.16 42971.49 47928.63 2018-04-23 20:42:04.000 113 21225.84 276.15 42971.47 47928.65 2018-04-23 20:42:05.000 113 21225.88 276.12 42971.49 47928.65 2018-04-23 20:42:06.000 113 21225.93 276.08 42971.51 47928.70 2018-04-23 20:42:07.000 113 21225.96 276.05 42971.51 47928.74 2018-04-23 20:42:08.000 113 21225.99 276.00 42971.58 47928.80 2018-04-23 20:42:09.000 113 21226.02 275.97 42971.62 47928.80 2018-04-23 20:42:10.000 113 21226.04 275.98 42971.65 47928.84 2018-04-23 20:42:11.000 113 21226.09 275.98 42971.61 47928.88 2018-04-23 20:42:12.000 113 21226.09 275.99 42971.55 47928.89 2018-04-23 20:42:13.000 113 21226.10 275.98 42971.60 47928.88 2018-04-23 20:42:14.000 113 21226.12 276.00 42971.61 47928.91 2018-04-23 20:42:15.000 113 21226.13 275.97 42971.63 47928.89 2018-04-23 20:42:16.000 113 21226.14 275.95 42971.65 47928.93 2018-04-23 20:42:17.000 113 21226.14 275.95 42971.67 47928.92 2018-04-23 20:42:18.000 113 21226.15 275.96 42971.66 47928.95 2018-04-23 20:42:19.000 113 21226.15 275.98 42971.62 47928.92 2018-04-23 20:42:20.000 113 21226.15 275.98 42971.63 47928.95 2018-04-23 20:42:21.000 113 21226.15 276.00 42971.61 47928.92 2018-04-23 20:42:22.000 113 21226.16 276.04 42971.60 47928.93 2018-04-23 20:42:23.000 113 21226.18 276.05 42971.60 47928.93 2018-04-23 20:42:24.000 113 21226.16 276.04 42971.62 47928.93 2018-04-23 20:42:25.000 113 21226.13 276.04 42971.62 47928.92 2018-04-23 20:42:26.000 113 21226.09 276.04 42971.62 47928.90 2018-04-23 20:42:27.000 113 21226.07 276.02 42971.64 47928.91 2018-04-23 20:42:28.000 113 21226.06 276.01 42971.67 47928.88 2018-04-23 20:42:29.000 113 21226.03 276.03 42971.69 47928.92 2018-04-23 20:42:30.000 113 21226.00 276.06 42971.67 47928.91 2018-04-23 20:42:31.000 113 21225.95 276.11 42971.65 47928.87 2018-04-23 20:42:32.000 113 21225.93 276.12 42971.67 47928.87 2018-04-23 20:42:33.000 113 21225.89 276.11 42971.68 47928.86 2018-04-23 20:42:34.000 113 21225.89 276.13 42971.67 47928.83 2018-04-23 20:42:35.000 113 21225.88 276.15 42971.65 47928.81 2018-04-23 20:42:36.000 113 21225.84 276.15 42971.62 47928.81 2018-04-23 20:42:37.000 113 21225.83 276.20 42971.60 47928.79 2018-04-23 20:42:38.000 113 21225.86 276.20 42971.58 47928.79 2018-04-23 20:42:39.000 113 21225.85 276.19 42971.57 47928.75 2018-04-23 20:42:40.000 113 21225.80 276.21 42971.56 47928.74 2018-04-23 20:42:41.000 113 21225.80 276.26 42971.56 47928.72 2018-04-23 20:42:42.000 113 21225.79 276.29 42971.51 47928.69 2018-04-23 20:42:43.000 113 21225.81 276.30 42971.50 47928.68 2018-04-23 20:42:44.000 113 21225.77 276.29 42971.51 47928.63 2018-04-23 20:42:45.000 113 21225.78 276.24 42971.54 47928.68 2018-04-23 20:42:46.000 113 21225.79 276.22 42971.54 47928.67 2018-04-23 20:42:47.000 113 21225.80 276.21 42971.56 47928.69 2018-04-23 20:42:48.000 113 21225.81 276.17 42971.57 47928.72 2018-04-23 20:42:49.000 113 21225.83 276.15 42971.60 47928.71 2018-04-23 20:42:50.000 113 21225.84 276.16 42971.57 47928.74 2018-04-23 20:42:51.000 113 21225.87 276.15 42971.61 47928.79 2018-04-23 20:42:52.000 113 21225.87 276.15 42971.62 47928.78 2018-04-23 20:42:53.000 113 21225.89 276.15 42971.63 47928.80 2018-04-23 20:42:54.000 113 21225.90 276.14 42971.64 47928.83 2018-04-23 20:42:55.000 113 21225.91 276.16 42971.65 47928.81 2018-04-23 20:42:56.000 113 21225.93 276.14 42971.63 47928.84 2018-04-23 20:42:57.000 113 21225.97 276.13 42971.61 47928.88 2018-04-23 20:42:58.000 113 21225.99 276.13 42971.62 47928.87 2018-04-23 20:42:59.000 113 21225.99 276.14 42971.65 47928.87 2018-04-23 20:43:00.000 113 21226.00 276.13 42971.69 47928.89 2018-04-23 20:43:01.000 113 21225.98 276.11 42971.67 47928.89 2018-04-23 20:43:02.000 113 21225.99 276.09 42971.66 47928.89 2018-04-23 20:43:03.000 113 21226.01 276.09 42971.69 47928.91 2018-04-23 20:43:04.000 113 21226.02 276.10 42971.66 47928.90 2018-04-23 20:43:05.000 113 21226.02 276.10 42971.65 47928.91 2018-04-23 20:43:06.000 113 21226.01 276.07 42971.68 47928.90 2018-04-23 20:43:07.000 113 21226.03 276.06 42971.67 47928.94 2018-04-23 20:43:08.000 113 21226.02 276.03 42971.69 47928.93 2018-04-23 20:43:09.000 113 21226.05 276.02 42971.71 47928.93 2018-04-23 20:43:10.000 113 21226.06 275.99 42971.73 47928.95 2018-04-23 20:43:11.000 113 21226.02 275.99 42971.75 47928.96 2018-04-23 20:43:12.000 113 21226.04 275.97 42971.75 47928.98 2018-04-23 20:43:13.000 113 21226.03 275.99 42971.75 47928.95 2018-04-23 20:43:14.000 113 21226.01 275.98 42971.76 47928.96 2018-04-23 20:43:15.000 113 21226.01 275.98 42971.75 47929.01 2018-04-23 20:43:16.000 113 21226.00 276.00 42971.77 47928.99 2018-04-23 20:43:17.000 113 21225.98 275.99 42971.76 47929.01 2018-04-23 20:43:18.000 113 21226.01 276.00 42971.79 47928.98 2018-04-23 20:43:19.000 113 21226.00 275.95 42971.79 47928.98 2018-04-23 20:43:20.000 113 21225.95 275.87 42971.78 47929.01 2018-04-23 20:43:21.000 113 21225.93 275.88 42971.79 47928.99 2018-04-23 20:43:22.000 113 21225.97 275.87 42971.84 47929.00 2018-04-23 20:43:23.000 113 21225.99 275.88 42971.86 47929.03 2018-04-23 20:43:24.000 113 21225.96 275.90 42971.86 47929.02 2018-04-23 20:43:25.000 113 21225.93 275.89 42971.86 47929.01 2018-04-23 20:43:26.000 113 21225.95 275.88 42971.82 47929.02 2018-04-23 20:43:27.000 113 21225.95 275.83 42971.79 47929.02 2018-04-23 20:43:28.000 113 21225.95 275.85 42971.81 47929.01 2018-04-23 20:43:29.000 113 21225.91 275.83 42971.81 47929.01 2018-04-23 20:43:30.000 113 21225.90 275.83 42971.81 47929.00 2018-04-23 20:43:31.000 113 21225.90 275.81 42971.81 47929.01 2018-04-23 20:43:32.000 113 21225.91 275.80 42971.80 47929.02 2018-04-23 20:43:33.000 113 21225.89 275.81 42971.82 47929.02 2018-04-23 20:43:34.000 113 21225.88 275.78 42971.83 47929.01 2018-04-23 20:43:35.000 113 21225.88 275.74 42971.87 47929.00 2018-04-23 20:43:36.000 113 21225.93 275.75 42971.88 47929.04 2018-04-23 20:43:37.000 113 21225.91 275.73 42971.88 47929.05 2018-04-23 20:43:38.000 113 21225.90 275.74 42971.87 47929.02 2018-04-23 20:43:39.000 113 21225.87 275.76 42971.85 47929.04 2018-04-23 20:43:40.000 113 21225.85 275.73 42971.87 47929.04 2018-04-23 20:43:41.000 113 21225.84 275.74 42971.87 47929.05 2018-04-23 20:43:42.000 113 21225.86 275.74 42971.89 47929.02 2018-04-23 20:43:43.000 113 21225.89 275.71 42971.92 47929.05 2018-04-23 20:43:44.000 113 21225.89 275.68 42971.91 47929.02 2018-04-23 20:43:45.000 113 21225.88 275.69 42971.89 47929.02 2018-04-23 20:43:46.000 113 21225.87 275.67 42971.87 47929.04 2018-04-23 20:43:47.000 113 21225.88 275.67 42971.88 47929.06 2018-04-23 20:43:48.000 113 21225.87 275.67 42971.90 47929.05 2018-04-23 20:43:49.000 113 21225.86 275.68 42971.93 47929.06 2018-04-23 20:43:50.000 113 21225.86 275.68 42971.90 47929.03 2018-04-23 20:43:51.000 113 21225.87 275.67 42971.91 47929.06 2018-04-23 20:43:52.000 113 21225.87 275.65 42971.94 47929.05 2018-04-23 20:43:53.000 113 21225.86 275.65 42971.91 47929.06 2018-04-23 20:43:54.000 113 21225.86 275.66 42971.88 47929.05 2018-04-23 20:43:55.000 113 21225.90 275.65 42971.93 47929.04 2018-04-23 20:43:56.000 113 21225.92 275.66 42971.90 47929.05 2018-04-23 20:43:57.000 113 21225.91 275.70 42971.89 47929.07 2018-04-23 20:43:58.000 113 21225.89 275.68 42971.89 47929.04 2018-04-23 20:43:59.000 113 21225.87 275.69 42971.90 47929.05 2018-04-23 20:44:00.000 113 21225.87 275.68 42971.90 47929.01 2018-04-23 20:44:01.000 113 21225.89 275.65 42971.92 47929.03 2018-04-23 20:44:02.000 113 21225.87 275.64 42971.92 47929.03 2018-04-23 20:44:03.000 113 21225.89 275.65 42971.91 47929.05 2018-04-23 20:44:04.000 113 21225.87 275.65 42971.91 47929.05 2018-04-23 20:44:05.000 113 21225.84 275.64 42971.89 47929.04 2018-04-23 20:44:06.000 113 21225.83 275.64 42971.90 47929.01 2018-04-23 20:44:07.000 113 21225.81 275.66 42971.88 47929.04 2018-04-23 20:44:08.000 113 21225.84 275.66 42971.88 47929.02 2018-04-23 20:44:09.000 113 21225.84 275.64 42971.86 47929.00 2018-04-23 20:44:10.000 113 21225.86 275.63 42971.86 47928.98 2018-04-23 20:44:11.000 113 21225.83 275.64 42971.85 47929.00 2018-04-23 20:44:12.000 113 21225.83 275.63 42971.83 47928.96 2018-04-23 20:44:13.000 113 21225.82 275.61 42971.86 47928.97 2018-04-23 20:44:14.000 113 21225.78 275.60 42971.86 47928.97 2018-04-23 20:44:15.000 113 21225.80 275.54 42971.90 47928.96 2018-04-23 20:44:16.000 113 21225.81 275.52 42971.90 47928.97 2018-04-23 20:44:17.000 113 21225.78 275.50 42971.91 47928.99 2018-04-23 20:44:18.000 113 21225.82 275.51 42971.89 47929.01 2018-04-23 20:44:19.000 113 21225.83 275.52 42971.90 47929.01 2018-04-23 20:44:20.000 113 21225.82 275.53 42971.86 47929.01 2018-04-23 20:44:21.000 113 21225.78 275.51 42971.89 47929.03 2018-04-23 20:44:22.000 113 21225.78 275.52 42971.88 47928.98 2018-04-23 20:44:23.000 113 21225.79 275.50 42971.89 47929.01 2018-04-23 20:44:24.000 113 21225.83 275.49 42971.89 47929.01 2018-04-23 20:44:25.000 113 21225.84 275.49 42971.90 47929.02 2018-04-23 20:44:26.000 113 21225.83 275.46 42971.90 47929.01 2018-04-23 20:44:27.000 113 21225.83 275.47 42971.88 47928.99 2018-04-23 20:44:28.000 113 21225.84 275.51 42971.89 47929.00 2018-04-23 20:44:29.000 113 21225.86 275.52 42971.88 47929.01 2018-04-23 20:44:30.000 113 21225.85 275.51 42971.87 47929.01 2018-04-23 20:44:31.000 113 21225.86 275.51 42971.91 47929.05 2018-04-23 20:44:32.000 113 21225.88 275.50 42971.91 47929.02 2018-04-23 20:44:33.000 113 21225.88 275.51 42971.90 47929.04 2018-04-23 20:44:34.000 113 21225.88 275.51 42971.91 47929.02 2018-04-23 20:44:35.000 113 21225.89 275.53 42971.93 47929.05 2018-04-23 20:44:36.000 113 21225.87 275.51 42971.90 47929.05 2018-04-23 20:44:37.000 113 21225.87 275.52 42971.92 47929.06 2018-04-23 20:44:38.000 113 21225.89 275.52 42971.94 47929.05 2018-04-23 20:44:39.000 113 21225.89 275.55 42971.94 47929.07 2018-04-23 20:44:40.000 113 21225.93 275.54 42971.96 47929.10 2018-04-23 20:44:41.000 113 21225.93 275.53 42971.94 47929.11 2018-04-23 20:44:42.000 113 21225.92 275.53 42971.96 47929.12 2018-04-23 20:44:43.000 113 21225.90 275.51 42971.96 47929.12 2018-04-23 20:44:44.000 113 21225.90 275.54 42972.01 47929.12 2018-04-23 20:44:45.000 113 21225.91 275.55 42972.01 47929.12 2018-04-23 20:44:46.000 113 21225.93 275.54 42971.99 47929.13 2018-04-23 20:44:47.000 113 21225.91 275.57 42971.96 47929.14 2018-04-23 20:44:48.000 113 21225.91 275.58 42971.99 47929.13 2018-04-23 20:44:49.000 113 21225.88 275.58 42971.97 47929.13 2018-04-23 20:44:50.000 113 21225.85 275.59 42971.98 47929.13 2018-04-23 20:44:51.000 113 21225.83 275.59 42972.00 47929.10 2018-04-23 20:44:52.000 113 21225.82 275.58 42971.98 47929.11 2018-04-23 20:44:53.000 113 21225.85 275.60 42971.98 47929.09 2018-04-23 20:44:54.000 113 21225.84 275.62 42971.97 47929.09 2018-04-23 20:44:55.000 113 21225.80 275.66 42971.97 47929.08 2018-04-23 20:44:56.000 113 21225.76 275.71 42971.92 47929.08 2018-04-23 20:44:57.000 113 21225.76 275.71 42971.93 47929.02 2018-04-23 20:44:58.000 113 21225.71 275.71 42971.90 47929.01 2018-04-23 20:44:59.000 113 21225.75 275.70 42971.88 47928.99 2018-04-23 20:45:00.000 113 21225.74 275.69 42971.84 47928.93 2018-04-23 20:45:01.000 113 21225.73 275.65 42971.83 47928.95 2018-04-23 20:45:02.000 113 21225.74 275.63 42971.85 47928.93 2018-04-23 20:45:03.000 113 21225.75 275.62 42971.86 47928.94 2018-04-23 20:45:04.000 113 21225.76 275.61 42971.87 47928.94 2018-04-23 20:45:05.000 113 21225.76 275.63 42971.87 47928.98 2018-04-23 20:45:06.000 113 21225.76 275.62 42971.84 47928.97 2018-04-23 20:45:07.000 113 21225.77 275.63 42971.86 47928.98 2018-04-23 20:45:08.000 113 21225.76 275.61 42971.89 47928.97 2018-04-23 20:45:09.000 113 21225.77 275.59 42971.93 47928.99 2018-04-23 20:45:10.000 113 21225.76 275.56 42971.94 47929.01 2018-04-23 20:45:11.000 113 21225.73 275.54 42971.96 47929.00 2018-04-23 20:45:12.000 113 21225.74 275.58 42971.93 47929.03 2018-04-23 20:45:13.000 113 21225.74 275.56 42971.97 47929.01 2018-04-23 20:45:14.000 113 21225.72 275.58 42971.98 47929.01 2018-04-23 20:45:15.000 113 21225.71 275.61 42971.99 47929.03 2018-04-23 20:45:16.000 113 21225.71 275.60 42971.98 47929.04 2018-04-23 20:45:17.000 113 21225.71 275.59 42971.98 47929.03 2018-04-23 20:45:18.000 113 21225.69 275.58 42971.99 47929.03 2018-04-23 20:45:19.000 113 21225.70 275.58 42971.98 47929.05 2018-04-23 20:45:20.000 113 21225.71 275.57 42972.01 47929.03 2018-04-23 20:45:21.000 113 21225.67 275.58 42972.01 47929.03 2018-04-23 20:45:22.000 113 21225.65 275.58 42971.99 47929.02 2018-04-23 20:45:23.000 113 21225.65 275.55 42972.03 47929.03 2018-04-23 20:45:24.000 113 21225.66 275.56 42972.00 47929.03 2018-04-23 20:45:25.000 113 21225.69 275.58 42972.03 47929.03 2018-04-23 20:45:26.000 113 21225.64 275.58 42971.99 47929.01 2018-04-23 20:45:27.000 113 21225.62 275.58 42972.01 47929.01 2018-04-23 20:45:28.000 113 21225.62 275.57 42972.01 47929.00 2018-04-23 20:45:29.000 113 21225.60 275.54 42972.00 47928.97 2018-04-23 20:45:30.000 113 21225.61 275.55 42972.01 47929.00 2018-04-23 20:45:31.000 113 21225.59 275.55 42972.00 47928.98 2018-04-23 20:45:32.000 113 21225.60 275.54 42971.99 47928.99 2018-04-23 20:45:33.000 113 21225.56 275.56 42972.00 47928.96 2018-04-23 20:45:34.000 113 21225.59 275.50 42971.97 47928.99 2018-04-23 20:45:35.000 113 21225.62 275.52 42972.00 47928.94 2018-04-23 20:45:36.000 113 21225.57 275.51 42971.95 47928.95 2018-04-23 20:45:37.000 113 21225.54 275.48 42971.93 47928.95 2018-04-23 20:45:38.000 113 21225.53 275.47 42971.94 47928.94 2018-04-23 20:45:39.000 113 21225.54 275.46 42971.93 47928.92 2018-04-23 20:45:40.000 113 21225.52 275.45 42971.94 47928.92 2018-04-23 20:45:41.000 113 21225.51 275.45 42971.99 47928.97 2018-04-23 20:45:42.000 113 21225.51 275.42 42971.99 47928.94 2018-04-23 20:45:43.000 113 21225.51 275.39 42971.98 47928.94 2018-04-23 20:45:44.000 113 21225.53 275.36 42971.97 47928.93 2018-04-23 20:45:45.000 113 21225.52 275.36 42971.98 47928.99 2018-04-23 20:45:46.000 113 21225.48 275.36 42972.00 47928.96 2018-04-23 20:45:47.000 113 21225.50 275.35 42972.02 47928.98 2018-04-23 20:45:48.000 113 21225.52 275.33 42972.01 47928.99 2018-04-23 20:45:49.000 113 21225.55 275.29 42972.04 47928.96 2018-04-23 20:45:50.000 113 21225.51 275.21 42972.08 47929.02 2018-04-23 20:45:51.000 113 21225.52 275.19 42972.10 47929.05 2018-04-23 20:45:52.000 113 21225.55 275.22 42972.12 47929.06 2018-04-23 20:45:53.000 113 21225.55 275.21 42972.12 47929.07 2018-04-23 20:45:54.000 113 21225.51 275.22 42972.15 47929.10 2018-04-23 20:45:55.000 113 21225.48 275.24 42972.12 47929.06 2018-04-23 20:45:56.000 113 21225.50 275.24 42972.15 47929.09 2018-04-23 20:45:57.000 113 21225.48 275.23 42972.15 47929.05 2018-04-23 20:45:58.000 113 21225.48 275.23 42972.11 47929.07 2018-04-23 20:45:59.000 113 21225.46 275.19 42972.10 47929.04 2018-04-23 20:46:00.000 113 21225.49 275.19 42972.12 47929.04 2018-04-23 20:46:01.000 113 21225.48 275.21 42972.14 47929.04 2018-04-23 20:46:02.000 113 21225.44 275.22 42972.14 47929.03 2018-04-23 20:46:03.000 113 21225.44 275.25 42972.13 47929.03 2018-04-23 20:46:04.000 113 21225.45 275.27 42972.13 47929.02 2018-04-23 20:46:05.000 113 21225.44 275.25 42972.10 47929.03 2018-04-23 20:46:06.000 113 21225.44 275.23 42972.09 47929.00 2018-04-23 20:46:07.000 113 21225.46 275.23 42972.11 47929.00 2018-04-23 20:46:08.000 113 21225.46 275.22 42972.11 47929.01 2018-04-23 20:46:09.000 113 21225.44 275.24 42972.06 47929.02 2018-04-23 20:46:10.000 113 21225.45 275.23 42972.06 47929.02 2018-04-23 20:46:11.000 113 21225.45 275.23 42972.06 47928.99 2018-04-23 20:46:12.000 113 21225.48 275.21 42972.08 47929.02 2018-04-23 20:46:13.000 113 21225.48 275.21 42972.07 47929.00 2018-04-23 20:46:14.000 113 21225.49 275.20 42972.08 47929.00 2018-04-23 20:46:15.000 113 21225.49 275.18 42972.08 47929.04 2018-04-23 20:46:16.000 113 21225.48 275.17 42972.06 47929.01 2018-04-23 20:46:17.000 113 21225.50 275.16 42972.11 47929.03 2018-04-23 20:46:18.000 113 21225.51 275.16 42972.12 47929.00 2018-04-23 20:46:19.000 113 21225.51 275.14 42972.09 47929.05 2018-04-23 20:46:20.000 113 21225.49 275.16 42972.09 47929.03 2018-04-23 20:46:21.000 113 21225.52 275.14 42972.14 47929.02 2018-04-23 20:46:22.000 113 21225.52 275.12 42972.14 47929.04 2018-04-23 20:46:23.000 113 21225.53 275.10 42972.14 47929.03 2018-04-23 20:46:24.000 113 21225.56 275.09 42972.12 47929.04 2018-04-23 20:46:25.000 113 21225.59 275.12 42972.08 47929.07 2018-04-23 20:46:26.000 113 21225.56 275.09 42972.07 47929.06 2018-04-23 20:46:27.000 113 21225.56 275.06 42972.08 47929.04 2018-04-23 20:46:28.000 113 21225.56 275.04 42972.10 47929.08 2018-04-23 20:46:29.000 113 21225.56 275.02 42972.12 47929.09 2018-04-23 20:46:30.000 113 21225.57 275.02 42972.13 47929.11 2018-04-23 20:46:31.000 113 21225.57 275.00 42972.16 47929.10 2018-04-23 20:46:32.000 113 21225.58 275.02 42972.20 47929.11 2018-04-23 20:46:33.000 113 21225.58 275.00 42972.22 47929.13 2018-04-23 20:46:34.000 113 21225.60 275.01 42972.18 47929.15 2018-04-23 20:46:35.000 113 21225.62 274.98 42972.17 47929.15 2018-04-23 20:46:36.000 113 21225.62 274.98 42972.18 47929.19 2018-04-23 20:46:37.000 113 21225.62 274.97 42972.19 47929.18 2018-04-23 20:46:38.000 113 21225.64 274.97 42972.20 47929.19 2018-04-23 20:46:39.000 113 21225.67 274.92 42972.18 47929.21 2018-04-23 20:46:40.000 113 21225.62 274.94 42972.21 47929.19 2018-04-23 20:46:41.000 113 21225.66 274.91 42972.22 47929.23 2018-04-23 20:46:42.000 113 21225.67 274.90 42972.25 47929.22 2018-04-23 20:46:43.000 113 21225.66 274.90 42972.25 47929.22 2018-04-23 20:46:44.000 113 21225.69 274.91 42972.22 47929.23 2018-04-23 20:46:45.000 113 21225.70 274.92 42972.24 47929.25 2018-04-23 20:46:46.000 113 21225.69 274.91 42972.28 47929.22 2018-04-23 20:46:47.000 113 21225.71 274.92 42972.22 47929.25 2018-04-23 20:46:48.000 113 21225.73 274.91 42972.20 47929.26 2018-04-23 20:46:49.000 113 21225.72 274.95 42972.18 47929.23 2018-04-23 20:46:50.000 113 21225.68 274.99 42972.18 47929.23 2018-04-23 20:46:51.000 113 21225.65 275.03 42972.15 47929.15 2018-04-23 20:46:52.000 113 21225.62 275.06 42972.08 47929.12 2018-04-23 20:46:53.000 113 21225.59 275.10 42972.05 47929.07 2018-04-23 20:46:54.000 113 21225.59 275.13 42972.00 47929.02 2018-04-23 20:46:55.000 113 21225.56 275.15 42971.95 47929.02 2018-04-23 20:46:56.000 113 21225.53 275.13 42971.97 47928.94 2018-04-23 20:46:57.000 113 21225.53 275.14 42971.93 47928.92 2018-04-23 20:46:58.000 113 21225.58 275.10 42971.88 47928.94 2018-04-23 20:46:59.000 113 21225.54 275.10 42971.90 47928.92 2018-04-23 20:47:00.000 113 21225.53 275.07 42971.91 47928.88 2018-04-23 20:47:01.000 113 21225.55 275.03 42971.88 47928.88 2018-04-23 20:47:02.000 113 21225.56 275.02 42971.92 47928.87 2018-04-23 20:47:03.000 113 21225.51 275.03 42971.94 47928.90 2018-04-23 20:47:04.000 113 21225.50 275.02 42971.91 47928.88 2018-04-23 20:47:05.000 113 21225.47 275.00 42971.90 47928.86 2018-04-23 20:47:06.000 113 21225.46 274.98 42971.91 47928.85 2018-04-23 20:47:07.000 113 21225.48 274.98 42971.89 47928.85 2018-04-23 20:47:08.000 113 21225.49 274.95 42971.90 47928.82 2018-04-23 20:47:09.000 113 21225.47 274.91 42971.90 47928.85 2018-04-23 20:47:10.000 113 21225.48 274.87 42971.95 47928.88 2018-04-23 20:47:11.000 113 21225.47 274.89 42971.93 47928.90 2018-04-23 20:47:12.000 113 21225.49 274.91 42971.95 47928.90 2018-04-23 20:47:13.000 113 21225.50 274.93 42971.93 47928.89 2018-04-23 20:47:14.000 113 21225.47 274.94 42971.90 47928.89 2018-04-23 20:47:15.000 113 21225.51 274.94 42971.93 47928.87 2018-04-23 20:47:16.000 113 21225.51 274.93 42971.89 47928.83 2018-04-23 20:47:17.000 113 21225.49 274.95 42971.88 47928.84 2018-04-23 20:47:18.000 113 21225.52 274.95 42971.87 47928.84 2018-04-23 20:47:19.000 113 21225.51 274.96 42971.83 47928.81 2018-04-23 20:47:20.000 113 21225.52 274.95 42971.80 47928.81 2018-04-23 20:47:21.000 113 21225.51 274.96 42971.81 47928.82 2018-04-23 20:47:22.000 113 21225.55 274.96 42971.79 47928.78 2018-04-23 20:47:23.000 113 21225.58 274.92 42971.78 47928.82 2018-04-23 20:47:24.000 113 21225.59 274.89 42971.81 47928.81 2018-04-23 20:47:25.000 113 21225.61 274.88 42971.80 47928.84 2018-04-23 20:47:26.000 113 21225.61 274.87 42971.83 47928.85 2018-04-23 20:47:27.000 113 21225.61 274.88 42971.83 47928.87 2018-04-23 20:47:28.000 113 21225.63 274.87 42971.86 47928.89 2018-04-23 20:47:29.000 113 21225.63 274.88 42971.89 47928.91 2018-04-23 20:47:30.000 113 21225.65 274.89 42971.88 47928.93 2018-04-23 20:47:31.000 113 21225.72 274.86 42971.91 47928.93 2018-04-23 20:47:32.000 113 21225.70 274.91 42971.90 47928.95 2018-04-23 20:47:33.000 113 21225.66 274.94 42971.91 47928.93 2018-04-23 20:47:34.000 113 21225.64 274.92 42971.90 47928.95 2018-04-23 20:47:35.000 113 21225.66 274.92 42971.90 47928.92 2018-04-23 20:47:36.000 113 21225.68 274.94 42971.89 47928.91 2018-04-23 20:47:37.000 113 21225.67 274.97 42971.87 47928.90 2018-04-23 20:47:38.000 113 21225.65 274.97 42971.86 47928.91 2018-04-23 20:47:39.000 113 21225.66 274.92 42971.87 47928.89 2018-04-23 20:47:40.000 113 21225.65 274.86 42971.87 47928.91 2018-04-23 20:47:41.000 113 21225.67 274.89 42971.88 47928.92 2018-04-23 20:47:42.000 113 21225.67 274.90 42971.91 47928.92 2018-04-23 20:47:43.000 113 21225.67 274.93 42971.89 47928.95 2018-04-23 20:47:44.000 113 21225.68 274.94 42971.91 47928.95 2018-04-23 20:47:45.000 113 21225.67 274.97 42971.93 47928.95 2018-04-23 20:47:46.000 113 21225.70 274.96 42971.91 47928.95 2018-04-23 20:47:47.000 113 21225.74 274.93 42971.90 47928.94 2018-04-23 20:47:48.000 113 21225.77 274.91 42971.93 47928.97 2018-04-23 20:47:49.000 113 21225.80 274.88 42971.96 47928.98 2018-04-23 20:47:50.000 113 21225.86 274.85 42972.01 47929.03 2018-04-23 20:47:51.000 113 21225.89 274.87 42972.04 47929.08 2018-04-23 20:47:52.000 113 21225.87 274.86 42972.01 47929.07 2018-04-23 20:47:53.000 113 21225.87 274.87 42972.03 47929.14 2018-04-23 20:47:54.000 113 21225.90 274.89 42972.03 47929.11 2018-04-23 20:47:55.000 113 21225.92 274.90 42972.02 47929.13 2018-04-23 20:47:56.000 113 21225.93 274.92 42972.01 47929.15 2018-04-23 20:47:57.000 113 21225.94 274.94 42971.99 47929.16 2018-04-23 20:47:58.000 113 21225.97 274.95 42971.95 47929.13 2018-04-23 20:47:59.000 113 21225.97 274.98 42971.96 47929.16 2018-04-23 20:48:00.000 113 21226.01 275.01 42971.97 47929.15 2018-04-23 20:48:01.000 113 21226.00 275.06 42971.93 47929.13 2018-04-23 20:48:02.000 113 21225.98 275.09 42971.91 47929.10 2018-04-23 20:48:03.000 113 21225.97 275.08 42971.92 47929.09 2018-04-23 20:48:04.000 113 21225.95 275.07 42971.90 47929.06 2018-04-23 20:48:05.000 113 21225.97 275.05 42971.89 47929.07 2018-04-23 20:48:06.000 113 21225.98 275.02 42971.92 47929.09 2018-04-23 20:48:07.000 113 21225.99 275.03 42971.95 47929.12 2018-04-23 20:48:08.000 113 21226.00 275.05 42971.95 47929.14 2018-04-23 20:48:09.000 113 21225.98 275.03 42971.94 47929.14 2018-04-23 20:48:10.000 113 21226.00 275.04 42971.94 47929.17 2018-04-23 20:48:11.000 113 21225.98 275.06 42971.94 47929.17 2018-04-23 20:48:12.000 113 21225.97 275.08 42971.99 47929.17 2018-04-23 20:48:13.000 113 21225.98 275.09 42972.01 47929.15 2018-04-23 20:48:14.000 113 21225.98 275.12 42972.00 47929.15 2018-04-23 20:48:15.000 113 21225.98 275.13 42971.96 47929.17 2018-04-23 20:48:16.000 113 21225.97 275.13 42971.97 47929.17 2018-04-23 20:48:17.000 113 21225.97 275.14 42971.95 47929.15 2018-04-23 20:48:18.000 113 21226.00 275.15 42971.98 47929.16 2018-04-23 20:48:19.000 113 21226.00 275.14 42972.00 47929.17 2018-04-23 20:48:20.000 113 21225.97 275.16 42971.99 47929.14 2018-04-23 20:48:21.000 113 21225.98 275.17 42971.98 47929.14 2018-04-23 20:48:22.000 113 21225.97 275.17 42971.97 47929.15 2018-04-23 20:48:23.000 113 21225.98 275.17 42971.98 47929.15 2018-04-23 20:48:24.000 113 21225.99 275.18 42972.00 47929.16 2018-04-23 20:48:25.000 113 21225.99 275.16 42972.00 47929.16 2018-04-23 20:48:26.000 113 21226.03 275.16 42971.98 47929.16 2018-04-23 20:48:27.000 113 21226.02 275.16 42971.97 47929.16 2018-04-23 20:48:28.000 113 21226.01 275.13 42971.97 47929.15 2018-04-23 20:48:29.000 113 21225.99 275.14 42971.98 47929.16 2018-04-23 20:48:30.000 113 21225.98 275.16 42971.96 47929.16 2018-04-23 20:48:31.000 113 21226.00 275.16 42971.95 47929.12 2018-04-23 20:48:32.000 113 21226.00 275.16 42971.95 47929.17 2018-04-23 20:48:33.000 113 21226.01 275.15 42971.95 47929.15 2018-04-23 20:48:34.000 113 21226.01 275.16 42971.98 47929.17 2018-04-23 20:48:35.000 113 21226.05 275.15 42971.96 47929.17 2018-04-23 20:48:36.000 113 21226.07 275.18 42971.93 47929.17 2018-04-23 20:48:37.000 113 21226.07 275.16 42971.96 47929.16 2018-04-23 20:48:38.000 113 21226.09 275.16 42971.93 47929.18 2018-04-23 20:48:39.000 113 21226.11 275.19 42971.92 47929.18 2018-04-23 20:48:40.000 113 21226.09 275.18 42971.93 47929.19 2018-04-23 20:48:41.000 113 21226.18 275.17 42971.95 47929.21 2018-04-23 20:48:42.000 113 21226.19 275.17 42971.95 47929.18 2018-04-23 20:48:43.000 113 21226.17 275.18 42971.97 47929.22 2018-04-23 20:48:44.000 113 21226.15 275.20 42971.98 47929.20 2018-04-23 20:48:45.000 113 21226.16 275.26 42971.96 47929.21 2018-04-23 20:48:46.000 113 21226.13 275.31 42971.91 47929.20 2018-04-23 20:48:47.000 113 21226.12 275.36 42971.87 47929.18 2018-04-23 20:48:48.000 113 21226.16 275.39 42971.84 47929.14 2018-04-23 20:48:49.000 113 21226.19 275.38 42971.79 47929.09 2018-04-23 20:48:50.000 113 21226.15 275.38 42971.78 47929.07 2018-04-23 20:48:51.000 113 21226.19 275.37 42971.73 47929.07 2018-04-23 20:48:52.000 113 21226.19 275.39 42971.71 47929.03 2018-04-23 20:48:53.000 113 21226.22 275.42 42971.70 47929.01 2018-04-23 20:48:54.000 113 21226.23 275.43 42971.69 47929.03 2018-04-23 20:48:55.000 113 21226.21 275.43 42971.68 47928.99 2018-04-23 20:48:56.000 113 21226.22 275.42 42971.72 47929.01 2018-04-23 20:48:57.000 113 21226.21 275.40 42971.68 47929.00 2018-04-23 20:48:58.000 113 21226.26 275.37 42971.73 47929.02 2018-04-23 20:48:59.000 113 21226.28 275.30 42971.74 47929.04 2018-04-23 20:49:00.000 113 21226.31 275.26 42971.74 47929.09 2018-04-23 20:49:01.000 113 21226.36 275.21 42971.79 47929.13 2018-04-23 20:49:02.000 113 21226.37 275.19 42971.83 47929.18 2018-04-23 20:49:03.000 113 21226.40 275.18 42971.88 47929.24 2018-04-23 20:49:04.000 113 21226.40 275.16 42971.92 47929.28 2018-04-23 20:49:05.000 113 21226.40 275.15 42971.92 47929.28 2018-04-23 20:49:06.000 113 21226.40 275.16 42971.96 47929.31 2018-04-23 20:49:07.000 113 21226.39 275.17 42971.94 47929.31 2018-04-23 20:49:08.000 113 21226.40 275.15 42971.96 47929.34 2018-04-23 20:49:09.000 113 21226.40 275.12 42971.97 47929.35 2018-04-23 20:49:10.000 113 21226.36 275.12 42971.99 47929.34 2018-04-23 20:49:11.000 113 21226.40 275.11 42972.01 47929.38 2018-04-23 20:49:12.000 113 21226.39 275.11 42972.02 47929.35 2018-04-23 20:49:13.000 113 21226.38 275.10 42972.03 47929.37 2018-04-23 20:49:14.000 113 21226.33 275.08 42972.00 47929.37 2018-04-23 20:49:15.000 113 21226.31 275.10 42972.01 47929.35 2018-04-23 20:49:16.000 113 21226.33 275.09 42972.01 47929.37 2018-04-23 20:49:17.000 113 21226.35 275.07 42972.00 47929.36 2018-04-23 20:49:18.000 113 21226.34 275.07 42971.98 47929.36 2018-04-23 20:49:19.000 113 21226.31 275.07 42971.98 47929.36 2018-04-23 20:49:20.000 113 21226.29 275.07 42972.00 47929.32 2018-04-23 20:49:21.000 113 21226.30 275.07 42971.97 47929.34 2018-04-23 20:49:22.000 113 21226.29 275.07 42971.99 47929.31 2018-04-23 20:49:23.000 113 21226.29 275.03 42972.00 47929.36 2018-04-23 20:49:24.000 113 21226.29 275.05 42972.03 47929.33 2018-04-23 20:49:25.000 113 21226.33 275.07 42972.01 47929.34 2018-04-23 20:49:26.000 113 21226.35 275.07 42972.06 47929.34 2018-04-23 20:49:27.000 113 21226.38 275.06 42972.06 47929.37 2018-04-23 20:49:28.000 113 21226.39 275.07 42972.04 47929.40 2018-04-23 20:49:29.000 113 21226.44 275.07 42972.06 47929.37 2018-04-23 20:49:30.000 113 21226.47 275.10 42972.02 47929.41 2018-04-23 20:49:31.000 113 21226.52 275.10 42972.01 47929.45 2018-04-23 20:49:32.000 113 21226.54 275.09 42972.01 47929.41 2018-04-23 20:49:33.000 113 21226.58 275.11 42972.02 47929.46 2018-04-23 20:49:34.000 113 21226.61 275.12 42972.03 47929.46 2018-04-23 20:49:35.000 113 21226.66 275.11 42972.02 47929.49 2018-04-23 20:49:36.000 113 21226.68 275.11 42972.04 47929.48 2018-04-23 20:49:37.000 113 21226.73 275.09 42972.03 47929.52 2018-04-23 20:49:38.000 113 21226.79 275.10 42972.05 47929.55 2018-04-23 20:49:39.000 113 21226.83 275.11 42972.05 47929.55 2018-04-23 20:49:40.000 113 21226.88 275.11 42972.04 47929.60 2018-04-23 20:49:41.000 113 21226.89 275.10 42972.01 47929.59 2018-04-23 20:49:42.000 113 21226.94 275.08 42972.03 47929.61 2018-04-23 20:49:43.000 113 21226.98 275.09 42972.04 47929.64 2018-04-23 20:49:44.000 113 21226.97 275.11 42972.03 47929.64 2018-04-23 20:49:45.000 113 21226.98 275.13 42972.01 47929.66 2018-04-23 20:49:46.000 113 21227.01 275.13 42972.02 47929.66 2018-04-23 20:49:47.000 113 21227.01 275.14 42971.99 47929.67 2018-04-23 20:49:48.000 113 21227.03 275.13 42972.01 47929.67 2018-04-23 20:49:49.000 113 21227.07 275.16 42971.98 47929.65 2018-04-23 20:49:50.000 113 21227.06 275.16 42971.93 47929.63 2018-04-23 20:49:51.000 113 21227.06 275.13 42971.91 47929.61 2018-04-23 20:49:52.000 113 21227.11 275.12 42971.92 47929.60 2018-04-23 20:49:53.000 113 21227.08 275.11 42971.89 47929.59 2018-04-23 20:49:54.000 113 21227.08 275.12 42971.87 47929.59 2018-04-23 20:49:55.000 113 21227.14 275.09 42971.87 47929.57 2018-04-23 20:49:56.000 113 21227.17 275.05 42971.90 47929.59 2018-04-23 20:49:57.000 113 21227.18 275.02 42971.88 47929.57 2018-04-23 20:49:58.000 113 21227.21 274.96 42971.88 47929.59 2018-04-23 20:49:59.000 113 21227.25 274.86 42971.89 47929.63 2018-04-23 20:50:00.000 113 21227.25 274.81 42971.95 47929.66 2018-04-23 20:50:01.000 113 21227.28 274.74 42972.00 47929.69 2018-04-23 20:50:02.000 113 21227.33 274.71 42972.03 47929.75 2018-04-23 20:50:03.000 113 21227.34 274.71 42972.06 47929.76 2018-04-23 20:50:04.000 113 21227.33 274.68 42972.07 47929.79 2018-04-23 20:50:05.000 113 21227.33 274.67 42972.05 47929.81 2018-04-23 20:50:06.000 113 21227.33 274.66 42972.07 47929.84 2018-04-23 20:50:07.000 113 21227.31 274.67 42972.11 47929.83 2018-04-23 20:50:08.000 113 21227.30 274.65 42972.11 47929.85 2018-04-23 20:50:09.000 113 21227.36 274.66 42972.11 47929.86 2018-04-23 20:50:10.000 113 21227.36 274.67 42972.11 47929.87 2018-04-23 20:50:11.000 113 21227.40 274.66 42972.13 47929.89 2018-04-23 20:50:12.000 113 21227.43 274.64 42972.13 47929.91 2018-04-23 20:50:13.000 113 21227.43 274.63 42972.16 47929.91 2018-04-23 20:50:14.000 113 21227.41 274.63 42972.15 47929.95 2018-04-23 20:50:15.000 113 21227.41 274.62 42972.16 47929.95 2018-04-23 20:50:16.000 113 21227.45 274.63 42972.18 47929.99 2018-04-23 20:50:17.000 113 21227.48 274.62 42972.20 47930.00 2018-04-23 20:50:18.000 113 21227.53 274.63 42972.23 47930.02 2018-04-23 20:50:19.000 113 21227.57 274.61 42972.23 47930.07 2018-04-23 20:50:20.000 113 21227.61 274.58 42972.25 47930.07 2018-04-23 20:50:21.000 113 21227.64 274.59 42972.25 47930.12 2018-04-23 20:50:22.000 113 21227.67 274.61 42972.28 47930.15 2018-04-23 20:50:23.000 113 21227.66 274.60 42972.28 47930.17 2018-04-23 20:50:24.000 113 21227.69 274.59 42972.28 47930.18 2018-04-23 20:50:25.000 113 21227.72 274.60 42972.28 47930.20 2018-04-23 20:50:26.000 113 21227.74 274.63 42972.26 47930.21 2018-04-23 20:50:27.000 113 21227.73 274.66 42972.25 47930.21 2018-04-23 20:50:28.000 113 21227.74 274.68 42972.22 47930.20 2018-04-23 20:50:29.000 113 21227.77 274.69 42972.23 47930.16 2018-04-23 20:50:30.000 113 21227.76 274.72 42972.22 47930.15 2018-04-23 20:50:31.000 113 21227.75 274.75 42972.19 47930.17 2018-04-23 20:50:32.000 113 21227.74 274.74 42972.16 47930.15 2018-04-23 20:50:33.000 113 21227.71 274.78 42972.11 47930.08 2018-04-23 20:50:34.000 113 21227.71 274.82 42972.10 47930.07 2018-04-23 20:50:35.000 113 21227.66 274.85 42972.10 47930.04 2018-04-23 20:50:36.000 113 21227.65 274.89 42972.05 47930.01 2018-04-23 20:50:37.000 113 21227.67 274.89 42972.01 47929.97 2018-04-23 20:50:38.000 113 21227.65 274.89 42972.00 47929.95 2018-04-23 20:50:39.000 113 21227.63 274.85 42971.98 47929.90 2018-04-23 20:50:40.000 113 21227.61 274.86 42971.96 47929.88 2018-04-23 20:50:41.000 113 21227.60 274.85 42971.94 47929.88 2018-04-23 20:50:42.000 113 21227.60 274.85 42971.89 47929.85 2018-04-23 20:50:43.000 113 21227.56 274.82 42971.90 47929.81 2018-04-23 20:50:44.000 113 21227.52 274.82 42971.91 47929.80 2018-04-23 20:50:45.000 113 21227.49 274.81 42971.91 47929.79 2018-04-23 20:50:46.000 113 21227.46 274.81 42971.90 47929.75 2018-04-23 20:50:47.000 113 21227.44 274.80 42971.88 47929.75 2018-04-23 20:50:48.000 113 21227.45 274.79 42971.91 47929.71 2018-04-23 20:50:49.000 113 21227.46 274.75 42971.92 47929.71 2018-04-23 20:50:50.000 113 21227.41 274.76 42971.90 47929.72 2018-04-23 20:50:51.000 113 21227.43 274.75 42971.89 47929.72 2018-04-23 20:50:52.000 113 21227.43 274.75 42971.89 47929.70 2018-04-23 20:50:53.000 113 21227.39 274.72 42971.92 47929.73 2018-04-23 20:50:54.000 113 21227.43 274.69 42971.88 47929.69 2018-04-23 20:50:55.000 113 21227.43 274.70 42971.89 47929.73 2018-04-23 20:50:56.000 113 21227.46 274.66 42971.94 47929.73 2018-04-23 20:50:57.000 113 21227.50 274.63 42971.90 47929.76 2018-04-23 20:50:58.000 113 21227.49 274.64 42971.90 47929.77 2018-04-23 20:50:59.000 113 21227.51 274.59 42971.94 47929.79 2018-04-23 20:51:00.000 113 21227.54 274.58 42971.93 47929.80 2018-04-23 20:51:01.000 113 21227.57 274.55 42971.94 47929.80 2018-04-23 20:51:02.000 113 21227.56 274.56 42971.93 47929.81 2018-04-23 20:51:03.000 113 21227.56 274.58 42971.93 47929.84 2018-04-23 20:51:04.000 113 21227.60 274.56 42971.95 47929.83 2018-04-23 20:51:05.000 113 21227.64 274.52 42971.93 47929.83 2018-04-23 20:51:06.000 113 21227.66 274.50 42971.97 47929.85 2018-04-23 20:51:07.000 113 21227.66 274.50 42971.97 47929.91 2018-04-23 20:51:08.000 113 21227.70 274.46 42971.99 47929.89 2018-04-23 20:51:09.000 113 21227.72 274.45 42972.00 47929.94 2018-04-23 20:51:10.000 113 21227.75 274.44 42972.01 47929.93 2018-04-23 20:51:11.000 113 21227.75 274.44 42972.01 47929.99 2018-04-23 20:51:12.000 113 21227.77 274.44 42972.01 47929.99 2018-04-23 20:51:13.000 113 21227.78 274.43 42972.02 47930.02 2018-04-23 20:51:14.000 113 21227.80 274.41 42972.04 47930.01 2018-04-23 20:51:15.000 113 21227.84 274.45 42972.03 47930.02 2018-04-23 20:51:16.000 113 21227.81 274.45 42972.05 47930.04 2018-04-23 20:51:17.000 113 21227.86 274.44 42972.05 47930.04 2018-04-23 20:51:18.000 113 21227.90 274.41 42972.11 47930.06 2018-04-23 20:51:19.000 113 21227.90 274.40 42972.11 47930.07 2018-04-23 20:51:20.000 113 21227.90 274.40 42972.05 47930.09 2018-04-23 20:51:21.000 113 21227.88 274.41 42972.06 47930.08 2018-04-23 20:51:22.000 113 21227.91 274.40 42972.08 47930.09 2018-04-23 20:51:23.000 113 21227.94 274.39 42972.05 47930.10 2018-04-23 20:51:24.000 113 21227.93 274.39 42972.08 47930.09 2018-04-23 20:51:25.000 113 21227.93 274.38 42972.08 47930.08 2018-04-23 20:51:26.000 113 21227.90 274.39 42972.06 47930.09 2018-04-23 20:51:27.000 113 21227.87 274.38 42972.05 47930.08 2018-04-23 20:51:28.000 113 21227.89 274.39 42972.06 47930.09 2018-04-23 20:51:29.000 113 21227.91 274.39 42972.04 47930.08 2018-04-23 20:51:30.000 113 21227.88 274.41 42972.06 47930.08 2018-04-23 20:51:31.000 113 21227.89 274.41 42972.04 47930.09 2018-04-23 20:51:32.000 113 21227.89 274.43 42972.00 47930.06 2018-04-23 20:51:33.000 113 21227.87 274.44 42972.00 47930.05 2018-04-23 20:51:34.000 113 21227.85 274.44 42972.02 47930.05 2018-04-23 20:51:35.000 113 21227.88 274.47 42972.01 47930.04 2018-04-23 20:51:36.000 113 21227.87 274.50 42971.97 47930.05 2018-04-23 20:51:37.000 113 21227.86 274.53 42971.97 47930.01 2018-04-23 20:51:38.000 113 21227.89 274.54 42972.00 47930.01 2018-04-23 20:51:39.000 113 21227.87 274.57 42971.99 47930.01 2018-04-23 20:51:40.000 113 21227.85 274.61 42971.96 47929.99 2018-04-23 20:51:41.000 113 21227.87 274.64 42971.91 47930.00 2018-04-23 20:51:42.000 113 21227.87 274.70 42971.92 47929.97 2018-04-23 20:51:43.000 113 21227.88 274.69 42971.91 47929.96 2018-04-23 20:51:44.000 113 21227.91 274.69 42971.90 47929.93 2018-04-23 20:51:45.000 113 21227.92 274.74 42971.88 47929.94 2018-04-23 20:51:46.000 113 21227.92 274.76 42971.91 47929.92 2018-04-23 20:51:47.000 113 21227.94 274.80 42971.86 47929.94 2018-04-23 20:51:48.000 113 21227.98 274.80 42971.84 47929.94 2018-04-23 20:51:49.000 113 21227.99 274.85 42971.84 47929.96 2018-04-23 20:51:50.000 113 21228.02 274.88 42971.83 47929.93 2018-04-23 20:51:51.000 113 21228.02 274.89 42971.85 47929.95 2018-04-23 20:51:52.000 113 21228.04 274.92 42971.82 47929.95 2018-04-23 20:51:53.000 113 21228.08 274.95 42971.84 47929.95 2018-04-23 20:51:54.000 113 21228.08 274.94 42971.86 47929.98 2018-04-23 20:51:55.000 113 21228.10 274.96 42971.86 47929.98 2018-04-23 20:51:56.000 113 21228.13 274.97 42971.86 47929.98 2018-04-23 20:51:57.000 113 21228.17 274.99 42971.80 47930.01 2018-04-23 20:51:58.000 113 21228.19 275.01 42971.82 47930.02 2018-04-23 20:51:59.000 113 21228.22 275.00 42971.83 47930.02 2018-04-23 20:52:00.000 113 21228.26 275.00 42971.84 47930.07 2018-04-23 20:52:01.000 113 21228.30 274.99 42971.84 47930.07 2018-04-23 20:52:02.000 113 21228.34 275.00 42971.84 47930.07 2018-04-23 20:52:03.000 113 21228.34 275.01 42971.82 47930.11 2018-04-23 20:52:04.000 113 21228.38 275.00 42971.85 47930.11 2018-04-23 20:52:05.000 113 21228.43 275.01 42971.88 47930.13 2018-04-23 20:52:06.000 113 21228.49 274.99 42971.89 47930.15 2018-04-23 20:52:07.000 113 21228.49 275.00 42971.88 47930.15 2018-04-23 20:52:08.000 113 21228.53 275.03 42971.86 47930.20 2018-04-23 20:52:09.000 113 21228.53 275.04 42971.83 47930.20 2018-04-23 20:52:10.000 113 21228.56 275.01 42971.83 47930.21 2018-04-23 20:52:11.000 113 21228.56 275.01 42971.87 47930.27 2018-04-23 20:52:12.000 113 21228.59 274.98 42971.89 47930.25 2018-04-23 20:52:13.000 113 21228.62 274.98 42971.90 47930.27 2018-04-23 20:52:14.000 113 21228.64 274.97 42971.92 47930.29 2018-04-23 20:52:15.000 113 21228.65 274.96 42971.96 47930.30 2018-04-23 20:52:16.000 113 21228.63 274.95 42971.96 47930.29 2018-04-23 20:52:17.000 113 21228.62 274.93 42971.96 47930.33 2018-04-23 20:52:18.000 113 21228.62 274.92 42971.97 47930.32 2018-04-23 20:52:19.000 113 21228.61 274.87 42972.01 47930.33 2018-04-23 20:52:20.000 113 21228.62 274.85 42972.01 47930.33 2018-04-23 20:52:21.000 113 21228.59 274.83 42972.00 47930.34 2018-04-23 20:52:22.000 113 21228.58 274.84 42971.98 47930.34 2018-04-23 20:52:23.000 113 21228.58 274.83 42971.99 47930.37 2018-04-23 20:52:24.000 113 21228.57 274.84 42971.99 47930.34 2018-04-23 20:52:25.000 113 21228.58 274.83 42971.99 47930.35 2018-04-23 20:52:26.000 113 21228.56 274.81 42972.01 47930.38 2018-04-23 20:52:27.000 113 21228.58 274.82 42971.99 47930.35 2018-04-23 20:52:28.000 113 21228.58 274.82 42972.01 47930.37 2018-04-23 20:52:29.000 113 21228.57 274.82 42972.01 47930.38 2018-04-23 20:52:30.000 113 21228.62 274.82 42972.06 47930.38 2018-04-23 20:52:31.000 113 21228.62 274.83 42972.06 47930.41 2018-04-23 20:52:32.000 113 21228.61 274.85 42972.06 47930.41 2018-04-23 20:52:33.000 113 21228.65 274.85 42972.04 47930.44 2018-04-23 20:52:34.000 113 21228.69 274.85 42972.05 47930.43 2018-04-23 20:52:35.000 113 21228.72 274.82 42972.08 47930.43 2018-04-23 20:52:36.000 113 21228.74 274.84 42972.07 47930.49 2018-04-23 20:52:37.000 113 21228.74 274.85 42972.09 47930.50 2018-04-23 20:52:38.000 113 21228.76 274.88 42972.12 47930.51 2018-04-23 20:52:39.000 113 21228.79 274.89 42972.13 47930.52 2018-04-23 20:52:40.000 113 21228.80 274.89 42972.13 47930.55 2018-04-23 20:52:41.000 113 21228.84 274.93 42972.13 47930.56 2018-04-23 20:52:42.000 113 21228.84 274.95 42972.16 47930.56 2018-04-23 20:52:43.000 113 21228.88 274.98 42972.12 47930.59 2018-04-23 20:52:44.000 113 21228.91 275.03 42972.12 47930.60 2018-04-23 20:52:45.000 113 21228.94 275.03 42972.14 47930.58 2018-04-23 20:52:46.000 113 21229.01 275.02 42972.15 47930.60 2018-04-23 20:52:47.000 113 21229.03 275.05 42972.11 47930.60 2018-04-23 20:52:48.000 113 21229.03 275.09 42972.08 47930.66 2018-04-23 20:52:49.000 113 21229.08 275.10 42972.09 47930.64 2018-04-23 20:52:50.000 113 21229.12 275.11 42972.08 47930.64 2018-04-23 20:52:51.000 113 21229.14 275.13 42972.10 47930.67 2018-04-23 20:52:52.000 113 21229.14 275.12 42972.09 47930.70 2018-04-23 20:52:53.000 113 21229.16 275.11 42972.13 47930.69 2018-04-23 20:52:54.000 113 21229.16 275.09 42972.15 47930.68 2018-04-23 20:52:55.000 113 21229.18 275.07 42972.13 47930.69 2018-04-23 20:52:56.000 113 21229.22 275.07 42972.12 47930.73 2018-04-23 20:52:57.000 113 21229.26 275.12 42972.13 47930.78 2018-04-23 20:52:58.000 113 21229.22 275.11 42972.15 47930.73 2018-04-23 20:52:59.000 113 21229.24 275.10 42972.14 47930.78 2018-04-23 20:53:00.000 113 21229.23 275.09 42972.15 47930.79 2018-04-23 20:53:01.000 113 21229.25 275.12 42972.13 47930.79 2018-04-23 20:53:02.000 113 21229.25 275.12 42972.14 47930.78 2018-04-23 20:53:03.000 113 21229.22 275.15 42972.15 47930.77 2018-04-23 20:53:04.000 113 21229.25 275.13 42972.16 47930.80 2018-04-23 20:53:05.000 113 21229.26 275.14 42972.12 47930.77 2018-04-23 20:53:06.000 113 21229.23 275.15 42972.13 47930.77 2018-04-23 20:53:07.000 113 21229.26 275.17 42972.15 47930.76 2018-04-23 20:53:08.000 113 21229.24 275.19 42972.10 47930.78 2018-04-23 20:53:09.000 113 21229.21 275.20 42972.11 47930.75 2018-04-23 20:53:10.000 113 21229.21 275.21 42972.10 47930.74 2018-04-23 20:53:11.000 113 21229.17 275.22 42972.09 47930.72 2018-04-23 20:53:12.000 113 21229.19 275.22 42972.08 47930.72 2018-04-23 20:53:13.000 113 21229.20 275.21 42972.08 47930.71 2018-04-23 20:53:14.000 113 21229.20 275.18 42972.09 47930.69 2018-04-23 20:53:15.000 113 21229.23 275.16 42972.08 47930.68 2018-04-23 20:53:16.000 113 21229.22 275.16 42972.08 47930.71 2018-04-23 20:53:17.000 113 21229.25 275.16 42972.10 47930.71 2018-04-23 20:53:18.000 113 21229.27 275.15 42972.07 47930.72 2018-04-23 20:53:19.000 113 21229.24 275.14 42972.11 47930.69 2018-04-23 20:53:20.000 113 21229.22 275.15 42972.05 47930.71 2018-04-23 20:53:21.000 113 21229.23 275.17 42972.05 47930.68 2018-04-23 20:53:22.000 113 21229.22 275.16 42972.02 47930.70 2018-04-23 20:53:23.000 113 21229.18 275.17 42972.01 47930.68 2018-04-23 20:53:24.000 113 21229.19 275.16 42972.01 47930.68 2018-04-23 20:53:25.000 113 21229.23 275.13 42972.04 47930.67 2018-04-23 20:53:26.000 113 21229.23 275.14 42972.02 47930.66 2018-04-23 20:53:27.000 113 21229.25 275.15 42972.04 47930.66 2018-04-23 20:53:28.000 113 21229.23 275.17 42972.02 47930.65 2018-04-23 20:53:29.000 113 21229.26 275.18 42972.01 47930.69 2018-04-23 20:53:30.000 113 21229.26 275.17 42972.03 47930.69 2018-04-23 20:53:31.000 113 21229.29 275.16 42972.06 47930.71 2018-04-23 20:53:32.000 113 21229.29 275.15 42972.08 47930.72 2018-04-23 20:53:33.000 113 21229.28 275.15 42972.07 47930.75 2018-04-23 20:53:34.000 113 21229.31 275.14 42972.09 47930.72 2018-04-23 20:53:35.000 113 21229.29 275.16 42972.12 47930.74 2018-04-23 20:53:36.000 113 21229.29 275.18 42972.09 47930.78 2018-04-23 20:53:37.000 113 21229.30 275.18 42972.11 47930.78 2018-04-23 20:53:38.000 113 21229.32 275.20 42972.14 47930.78 2018-04-23 20:53:39.000 113 21229.34 275.22 42972.17 47930.80 2018-04-23 20:53:40.000 113 21229.32 275.25 42972.17 47930.82 2018-04-23 20:53:41.000 113 21229.32 275.25 42972.15 47930.82 2018-04-23 20:53:42.000 113 21229.32 275.25 42972.16 47930.82 2018-04-23 20:53:43.000 113 21229.36 275.24 42972.18 47930.84 2018-04-23 20:53:44.000 113 21229.36 275.23 42972.18 47930.84 2018-04-23 20:53:45.000 113 21229.33 275.22 42972.17 47930.87 2018-04-23 20:53:46.000 113 21229.33 275.23 42972.21 47930.86 2018-04-23 20:53:47.000 113 21229.34 275.23 42972.22 47930.87 2018-04-23 20:53:48.000 113 21229.34 275.22 42972.22 47930.86 2018-04-23 20:53:49.000 113 21229.33 275.21 42972.19 47930.86 2018-04-23 20:53:50.000 113 21229.29 275.22 42972.21 47930.87 2018-04-23 20:53:51.000 113 21229.27 275.22 42972.18 47930.87 2018-04-23 20:53:52.000 113 21229.24 275.25 42972.18 47930.88 2018-04-23 20:53:53.000 113 21229.24 275.25 42972.18 47930.84 2018-04-23 20:53:54.000 113 21229.20 275.24 42972.18 47930.83 2018-04-23 20:53:55.000 113 21229.20 275.22 42972.18 47930.85 2018-04-23 20:53:56.000 113 21229.23 275.22 42972.16 47930.83 2018-04-23 20:53:57.000 113 21229.22 275.21 42972.20 47930.84 2018-04-23 20:53:58.000 113 21229.24 275.19 42972.23 47930.85 2018-04-23 20:53:59.000 113 21229.24 275.17 42972.22 47930.85 2018-04-23 20:54:00.000 113 21229.21 275.18 42972.23 47930.84 2018-04-23 20:54:01.000 113 21229.21 275.19 42972.26 47930.83 2018-04-23 20:54:02.000 113 21229.25 275.18 42972.25 47930.85 2018-04-23 20:54:03.000 113 21229.27 275.15 42972.24 47930.87 2018-04-23 20:54:04.000 113 21229.26 275.17 42972.25 47930.85 2018-04-23 20:54:05.000 113 21229.26 275.16 42972.22 47930.89 2018-04-23 20:54:06.000 113 21229.29 275.15 42972.22 47930.89 2018-04-23 20:54:07.000 113 21229.33 275.14 42972.25 47930.89 2018-04-23 20:54:08.000 113 21229.33 275.16 42972.28 47930.92 2018-04-23 20:54:09.000 113 21229.37 275.16 42972.25 47930.92 2018-04-23 20:54:10.000 113 21229.38 275.18 42972.25 47930.94 2018-04-23 20:54:11.000 113 21229.41 275.16 42972.26 47930.97 2018-04-23 20:54:12.000 113 21229.41 275.16 42972.29 47930.96 2018-04-23 20:54:13.000 113 21229.43 275.15 42972.31 47930.98 2018-04-23 20:54:14.000 113 21229.46 275.17 42972.32 47930.97 2018-04-23 20:54:15.000 113 21229.45 275.20 42972.32 47931.00 2018-04-23 20:54:16.000 113 21229.46 275.23 42972.29 47931.00 2018-04-23 20:54:17.000 113 21229.47 275.24 42972.29 47930.99 2018-04-23 20:54:18.000 113 21229.46 275.24 42972.28 47930.99 2018-04-23 20:54:19.000 113 21229.43 275.26 42972.30 47930.95 2018-04-23 20:54:20.000 113 21229.45 275.30 42972.26 47930.98 2018-04-23 20:54:21.000 113 21229.47 275.31 42972.24 47930.97 2018-04-23 20:54:22.000 113 21229.44 275.33 42972.24 47930.95 2018-04-23 20:54:23.000 113 21229.44 275.34 42972.23 47930.96 2018-04-23 20:54:24.000 113 21229.41 275.36 42972.23 47930.92 2018-04-23 20:54:25.000 113 21229.46 275.38 42972.23 47930.93 2018-04-23 20:54:26.000 113 21229.43 275.38 42972.20 47930.94 2018-04-23 20:54:27.000 113 21229.42 275.38 42972.21 47930.91 2018-04-23 20:54:28.000 113 21229.40 275.40 42972.21 47930.90 2018-04-23 20:54:29.000 113 21229.40 275.38 42972.20 47930.90 2018-04-23 20:54:30.000 113 21229.33 275.39 42972.22 47930.85 2018-04-23 20:54:31.000 113 21229.33 275.37 42972.20 47930.86 2018-04-23 20:54:32.000 113 21229.31 275.38 42972.18 47930.83 2018-04-23 20:54:33.000 113 21229.27 275.35 42972.18 47930.81 2018-04-23 20:54:34.000 113 21229.24 275.32 42972.18 47930.80 2018-04-23 20:54:35.000 113 21229.23 275.32 42972.17 47930.81 2018-04-23 20:54:36.000 113 21229.19 275.33 42972.18 47930.79 2018-04-23 20:54:37.000 113 21229.15 275.35 42972.16 47930.82 2018-04-23 20:54:38.000 113 21229.09 275.36 42972.19 47930.74 2018-04-23 20:54:39.000 113 21229.08 275.36 42972.20 47930.75 2018-04-23 20:54:40.000 113 21229.07 275.36 42972.18 47930.72 2018-04-23 20:54:41.000 113 21229.08 275.37 42972.16 47930.72 2018-04-23 20:54:42.000 113 21229.06 275.38 42972.15 47930.71 2018-04-23 20:54:43.000 113 21229.03 275.42 42972.15 47930.70 2018-04-23 20:54:44.000 113 21229.03 275.43 42972.13 47930.67 2018-04-23 20:54:45.000 113 21229.05 275.42 42972.11 47930.68 2018-04-23 20:54:46.000 113 21229.02 275.44 42972.12 47930.68 2018-04-23 20:54:47.000 113 21229.02 275.45 42972.10 47930.67 2018-04-23 20:54:48.000 113 21229.06 275.45 42972.12 47930.67 2018-04-23 20:54:49.000 113 21229.05 275.46 42972.11 47930.68 2018-04-23 20:54:50.000 113 21229.05 275.46 42972.09 47930.67 2018-04-23 20:54:51.000 113 21229.04 275.47 42972.11 47930.71 2018-04-23 20:54:52.000 113 21229.09 275.48 42972.11 47930.70 2018-04-23 20:54:53.000 113 21229.14 275.48 42972.10 47930.67 2018-04-23 20:54:54.000 113 21229.12 275.47 42972.11 47930.71 2018-04-23 20:54:55.000 113 21229.11 275.47 42972.12 47930.70 2018-04-23 20:54:56.000 113 21229.11 275.48 42972.12 47930.68 2018-04-23 20:54:57.000 113 21229.11 275.48 42972.14 47930.71 2018-04-23 20:54:58.000 113 21229.14 275.44 42972.18 47930.71 2018-04-23 20:54:59.000 113 21229.16 275.45 42972.16 47930.71 2018-04-23 20:55:00.000 113 21229.17 275.45 42972.15 47930.70 2018-04-23 20:55:01.000 113 21229.17 275.44 42972.17 47930.75 2018-04-23 20:55:02.000 113 21229.19 275.46 42972.16 47930.75 2018-04-23 20:55:03.000 113 21229.22 275.45 42972.14 47930.74 2018-04-23 20:55:04.000 113 21229.21 275.45 42972.14 47930.77 2018-04-23 20:55:05.000 113 21229.21 275.44 42972.16 47930.73 2018-04-23 20:55:06.000 113 21229.21 275.44 42972.16 47930.76 2018-04-23 20:55:07.000 113 21229.22 275.48 42972.13 47930.78 2018-04-23 20:55:08.000 113 21229.20 275.51 42972.12 47930.75 2018-04-23 20:55:09.000 113 21229.20 275.52 42972.14 47930.76 2018-04-23 20:55:10.000 113 21229.22 275.51 42972.14 47930.75 2018-04-23 20:55:11.000 113 21229.23 275.52 42972.16 47930.75 2018-04-23 20:55:12.000 113 21229.25 275.49 42972.15 47930.77 2018-04-23 20:55:13.000 113 21229.24 275.51 42972.13 47930.76 2018-04-23 20:55:14.000 113 21229.23 275.50 42972.15 47930.75 2018-04-23 20:55:15.000 113 21229.21 275.48 42972.16 47930.77 2018-04-23 20:55:16.000 113 21229.23 275.48 42972.18 47930.76 2018-04-23 20:55:17.000 113 21229.24 275.47 42972.17 47930.77 2018-04-23 20:55:18.000 113 21229.21 275.45 42972.17 47930.77 2018-04-23 20:55:19.000 113 21229.22 275.44 42972.17 47930.76 2018-04-23 20:55:20.000 113 21229.24 275.39 42972.20 47930.79 2018-04-23 20:55:21.000 113 21229.24 275.38 42972.19 47930.78 2018-04-23 20:55:22.000 113 21229.20 275.37 42972.18 47930.80 2018-04-23 20:55:23.000 113 21229.21 275.34 42972.18 47930.76 2018-04-23 20:55:24.000 113 21229.19 275.31 42972.22 47930.77 2018-04-23 20:55:25.000 113 21229.16 275.31 42972.23 47930.77 2018-04-23 20:55:26.000 113 21229.12 275.29 42972.19 47930.78 2018-04-23 20:55:27.000 113 21229.08 275.26 42972.18 47930.75 2018-04-23 20:55:28.000 113 21229.08 275.21 42972.23 47930.74 2018-04-23 20:55:29.000 113 21229.06 275.17 42972.26 47930.75 2018-04-23 20:55:30.000 113 21229.03 275.14 42972.23 47930.76 2018-04-23 20:55:31.000 113 21228.96 275.13 42972.25 47930.73 2018-04-23 20:55:32.000 113 21228.96 275.10 42972.25 47930.72 2018-04-23 20:55:33.000 113 21228.91 275.11 42972.23 47930.73 2018-04-23 20:55:34.000 113 21228.89 275.11 42972.23 47930.69 2018-04-23 20:55:35.000 113 21228.87 275.14 42972.24 47930.68 2018-04-23 20:55:36.000 113 21228.87 275.12 42972.25 47930.71 2018-04-23 20:55:37.000 113 21228.86 275.17 42972.23 47930.68 2018-04-23 20:55:38.000 113 21228.84 275.19 42972.20 47930.67 2018-04-23 20:55:39.000 113 21228.86 275.21 42972.21 47930.64 2018-04-23 20:55:40.000 113 21228.86 275.23 42972.22 47930.65 2018-04-23 20:55:41.000 113 21228.83 275.26 42972.22 47930.63 2018-04-23 20:55:42.000 113 21228.85 275.28 42972.21 47930.66 2018-04-23 20:55:43.000 113 21228.87 275.33 42972.24 47930.66 2018-04-23 20:55:44.000 113 21228.88 275.35 42972.20 47930.66 2018-04-23 20:55:45.000 113 21228.92 275.37 42972.21 47930.67 2018-04-23 20:55:46.000 113 21228.96 275.39 42972.17 47930.65 2018-04-23 20:55:47.000 113 21228.96 275.42 42972.17 47930.69 2018-04-23 20:55:48.000 113 21228.98 275.44 42972.19 47930.69 2018-04-23 20:55:49.000 113 21229.03 275.46 42972.17 47930.71 2018-04-23 20:55:50.000 113 21229.10 275.51 42972.19 47930.71 2018-04-23 20:55:51.000 113 21229.15 275.54 42972.18 47930.73 2018-04-23 20:55:52.000 113 21229.18 275.55 42972.19 47930.76 2018-04-23 20:55:53.000 113 21229.21 275.55 42972.18 47930.77 2018-04-23 20:55:54.000 113 21229.21 275.57 42972.17 47930.79 2018-04-23 20:55:55.000 113 21229.25 275.58 42972.17 47930.79 2018-04-23 20:55:56.000 113 21229.26 275.57 42972.18 47930.81 2018-04-23 20:55:57.000 113 21229.31 275.57 42972.18 47930.84 2018-04-23 20:55:58.000 113 21229.32 275.57 42972.22 47930.85 2018-04-23 20:55:59.000 113 21229.34 275.53 42972.23 47930.87 2018-04-23 20:56:00.000 113 21229.38 275.53 42972.22 47930.89 2018-04-23 20:56:01.000 113 21229.41 275.52 42972.23 47930.88 2018-04-23 20:56:02.000 113 21229.45 275.51 42972.25 47930.92 2018-04-23 20:56:03.000 113 21229.49 275.50 42972.25 47930.96 2018-04-23 20:56:04.000 113 21229.53 275.47 42972.29 47930.94 2018-04-23 20:56:05.000 113 21229.53 275.45 42972.27 47930.98 2018-04-23 20:56:06.000 113 21229.54 275.45 42972.29 47930.98 2018-04-23 20:56:07.000 113 21229.55 275.45 42972.27 47931.00 2018-04-23 20:56:08.000 113 21229.54 275.45 42972.26 47931.01 2018-04-23 20:56:09.000 113 21229.51 275.43 42972.25 47930.98 2018-04-23 20:56:10.000 113 21229.51 275.39 42972.23 47930.99 2018-04-23 20:56:11.000 113 21229.54 275.34 42972.26 47930.97 2018-04-23 20:56:12.000 113 21229.55 275.34 42972.24 47930.96 2018-04-23 20:56:13.000 113 21229.56 275.31 42972.26 47930.99 2018-04-23 20:56:14.000 113 21229.57 275.28 42972.25 47930.97 2018-04-23 20:56:15.000 113 21229.61 275.24 42972.25 47931.02 2018-04-23 20:56:16.000 113 21229.62 275.21 42972.24 47930.99 2018-04-23 20:56:17.000 113 21229.65 275.19 42972.25 47931.03 2018-04-23 20:56:18.000 113 21229.65 275.20 42972.25 47931.04 2018-04-23 20:56:19.000 113 21229.67 275.16 42972.27 47931.08 2018-04-23 20:56:20.000 113 21229.69 275.13 42972.27 47931.06 2018-04-23 20:56:21.000 113 21229.71 275.10 42972.25 47931.07 2018-04-23 20:56:22.000 113 21229.72 275.08 42972.26 47931.09 2018-04-23 20:56:23.000 113 21229.72 275.05 42972.29 47931.09 2018-04-23 20:56:24.000 113 21229.71 275.05 42972.30 47931.10 2018-04-23 20:56:25.000 113 21229.66 275.06 42972.29 47931.09 2018-04-23 20:56:26.000 113 21229.63 275.05 42972.26 47931.07 2018-04-23 20:56:27.000 113 21229.60 275.03 42972.30 47931.07 2018-04-23 20:56:28.000 113 21229.56 275.06 42972.29 47931.04 2018-04-23 20:56:29.000 113 21229.55 275.08 42972.31 47931.07 2018-04-23 20:56:30.000 113 21229.52 275.07 42972.33 47931.05 2018-04-23 20:56:31.000 113 21229.51 275.08 42972.30 47931.03 2018-04-23 20:56:32.000 113 21229.52 275.09 42972.30 47931.01 2018-04-23 20:56:33.000 113 21229.47 275.11 42972.28 47931.04 2018-04-23 20:56:34.000 113 21229.45 275.12 42972.33 47931.02 2018-04-23 20:56:35.000 113 21229.44 275.13 42972.35 47931.00 2018-04-23 20:56:36.000 113 21229.45 275.14 42972.34 47931.01 2018-04-23 20:56:37.000 113 21229.43 275.17 42972.35 47931.01 2018-04-23 20:56:38.000 113 21229.44 275.17 42972.32 47931.03 2018-04-23 20:56:39.000 113 21229.43 275.19 42972.34 47930.99 2018-04-23 20:56:40.000 113 21229.44 275.19 42972.32 47930.98 2018-04-23 20:56:41.000 113 21229.43 275.23 42972.33 47930.99 2018-04-23 20:56:42.000 113 21229.43 275.25 42972.32 47931.03 2018-04-23 20:56:43.000 113 21229.46 275.27 42972.32 47931.00 2018-04-23 20:56:44.000 113 21229.49 275.30 42972.33 47931.02 2018-04-23 20:56:45.000 113 21229.56 275.31 42972.31 47931.03 2018-04-23 20:56:46.000 113 21229.60 275.31 42972.33 47931.07 2018-04-23 20:56:47.000 113 21229.64 275.35 42972.33 47931.06 2018-04-23 20:56:48.000 113 21229.71 275.35 42972.30 47931.07 2018-04-23 20:56:49.000 113 21229.75 275.37 42972.29 47931.06 2018-04-23 20:56:50.000 113 21229.78 275.40 42972.25 47931.11 2018-04-23 20:56:51.000 113 21229.81 275.40 42972.28 47931.12 2018-04-23 20:56:52.000 113 21229.87 275.38 42972.29 47931.16 2018-04-23 20:56:53.000 113 21229.96 275.40 42972.28 47931.18 2018-04-23 20:56:54.000 113 21230.08 275.39 42972.29 47931.21 2018-04-23 20:56:55.000 113 21230.13 275.39 42972.29 47931.26 2018-04-23 20:56:56.000 113 21230.21 275.38 42972.29 47931.28 2018-04-23 20:56:57.000 113 21230.30 275.36 42972.29 47931.33 2018-04-23 20:56:58.000 113 21230.35 275.32 42972.32 47931.36 2018-04-23 20:56:59.000 113 21230.42 275.30 42972.36 47931.41 2018-04-23 20:57:00.000 113 21230.50 275.30 42972.35 47931.46 2018-04-23 20:57:01.000 113 21230.58 275.26 42972.35 47931.46 2018-04-23 20:57:02.000 113 21230.62 275.22 42972.35 47931.52 2018-04-23 20:57:03.000 113 21230.67 275.20 42972.34 47931.56 2018-04-23 20:57:04.000 113 21230.62 275.18 42972.35 47931.56 2018-04-23 20:57:05.000 113 21230.68 275.13 42972.38 47931.59 2018-04-23 20:57:06.000 113 21230.68 275.12 42972.36 47931.59 2018-04-23 20:57:07.000 113 21230.66 275.12 42972.35 47931.59 2018-04-23 20:57:08.000 113 21230.64 275.13 42972.32 47931.60 2018-04-23 20:57:09.000 113 21230.59 275.11 42972.30 47931.58 2018-04-23 20:57:10.000 113 21230.55 275.09 42972.32 47931.55 2018-04-23 20:57:11.000 113 21230.52 275.06 42972.32 47931.53 2018-04-23 20:57:12.000 113 21230.47 275.06 42972.30 47931.48 2018-04-23 20:57:13.000 113 21230.40 275.05 42972.30 47931.47 2018-04-23 20:57:14.000 113 21230.29 275.07 42972.28 47931.40 2018-04-23 20:57:15.000 113 21230.18 275.06 42972.31 47931.37 2018-04-23 20:57:16.000 113 21230.05 275.08 42972.27 47931.30 2018-04-23 20:57:17.000 113 21229.92 275.10 42972.28 47931.25 2018-04-23 20:57:18.000 113 21229.85 275.11 42972.27 47931.18 2018-04-23 20:57:19.000 113 21229.76 275.16 42972.23 47931.12 2018-04-23 20:57:20.000 113 21229.66 275.18 42972.24 47931.07 2018-04-23 20:57:21.000 113 21229.61 275.26 42972.21 47931.02 2018-04-23 20:57:22.000 113 21229.57 275.31 42972.18 47930.99 2018-04-23 20:57:23.000 113 21229.50 275.37 42972.18 47930.95 2018-04-23 20:57:24.000 113 21229.44 275.42 42972.19 47930.91 2018-04-23 20:57:25.000 113 21229.48 275.48 42972.19 47930.89 2018-04-23 20:57:26.000 113 21229.51 275.53 42972.15 47930.89 2018-04-23 20:57:27.000 113 21229.50 275.63 42972.10 47930.89 2018-04-23 20:57:28.000 113 21229.56 275.69 42972.10 47930.89 2018-04-23 20:57:29.000 113 21229.61 275.76 42972.10 47930.88 2018-04-23 20:57:30.000 113 21229.65 275.78 42972.08 47930.91 2018-04-23 20:57:31.000 113 21229.72 275.84 42972.09 47930.93 2018-04-23 20:57:32.000 113 21229.78 275.87 42972.10 47930.95 2018-04-23 20:57:33.000 113 21229.85 275.89 42972.07 47930.94 2018-04-23 20:57:34.000 113 21229.92 275.92 42972.07 47931.00 2018-04-23 20:57:35.000 113 21230.02 275.96 42972.08 47931.04 2018-04-23 20:57:36.000 113 21230.12 275.93 42972.04 47931.07 2018-04-23 20:57:37.000 113 21230.19 275.94 42972.04 47931.08 2018-04-23 20:57:38.000 113 21230.25 275.96 42972.08 47931.13 2018-04-23 20:57:39.000 113 21230.32 275.93 42972.11 47931.19 2018-04-23 20:57:40.000 113 21230.37 275.95 42972.09 47931.20 2018-04-23 20:57:41.000 113 21230.43 275.92 42972.10 47931.24 2018-04-23 20:57:42.000 113 21230.50 275.89 42972.10 47931.30 2018-04-23 20:57:43.000 113 21230.57 275.86 42972.12 47931.34 2018-04-23 20:57:44.000 113 21230.67 275.79 42972.13 47931.39 2018-04-23 20:57:45.000 113 21230.74 275.74 42972.14 47931.40 2018-04-23 20:57:46.000 113 21230.81 275.72 42972.15 47931.47 2018-04-23 20:57:47.000 113 21230.85 275.69 42972.18 47931.49 2018-04-23 20:57:48.000 113 21230.88 275.64 42972.21 47931.53 2018-04-23 20:57:49.000 113 21230.90 275.59 42972.20 47931.57 2018-04-23 20:57:50.000 113 21230.94 275.53 42972.21 47931.58 2018-04-23 20:57:51.000 113 21230.98 275.49 42972.24 47931.59 2018-04-23 20:57:52.000 113 21231.02 275.46 42972.24 47931.63 2018-04-23 20:57:53.000 113 21231.02 275.42 42972.24 47931.62 2018-04-23 20:57:54.000 113 21231.03 275.36 42972.22 47931.66 2018-04-23 20:57:55.000 113 21231.03 275.35 42972.23 47931.64 2018-04-23 20:57:56.000 113 21231.02 275.31 42972.26 47931.66 2018-04-23 20:57:57.000 113 21231.01 275.26 42972.27 47931.66 2018-04-23 20:57:58.000 113 21231.00 275.24 42972.25 47931.64 2018-04-23 20:57:59.000 113 21230.96 275.24 42972.27 47931.63 2018-04-23 20:58:00.000 113 21230.90 275.20 42972.28 47931.61 2018-04-23 20:58:01.000 113 21230.83 275.20 42972.29 47931.59 2018-04-23 20:58:02.000 113 21230.79 275.17 42972.27 47931.58 2018-04-23 20:58:03.000 113 21230.76 275.17 42972.27 47931.54 2018-04-23 20:58:04.000 113 21230.68 275.17 42972.28 47931.57 2018-04-23 20:58:05.000 113 21230.56 275.16 42972.27 47931.52 2018-04-23 20:58:06.000 113 21230.46 275.20 42972.28 47931.46 2018-04-23 20:58:07.000 113 21230.38 275.25 42972.29 47931.43 2018-04-23 20:58:08.000 113 21230.28 275.29 42972.23 47931.36 2018-04-23 20:58:09.000 113 21230.24 275.31 42972.20 47931.32 2018-04-23 20:58:10.000 113 21230.16 275.35 42972.20 47931.28 2018-04-23 20:58:11.000 113 21230.08 275.38 42972.19 47931.24 2018-04-23 20:58:12.000 113 21230.03 275.44 42972.20 47931.22 2018-04-23 20:58:13.000 113 21229.98 275.48 42972.19 47931.16 2018-04-23 20:58:14.000 113 21229.97 275.52 42972.15 47931.15 2018-04-23 20:58:15.000 113 21229.95 275.56 42972.15 47931.13 2018-04-23 20:58:16.000 113 21229.92 275.63 42972.16 47931.10 2018-04-23 20:58:17.000 113 21229.93 275.70 42972.20 47931.12 2018-04-23 20:58:18.000 113 21229.92 275.76 42972.17 47931.10 2018-04-23 20:58:19.000 113 21229.94 275.82 42972.15 47931.14 2018-04-23 20:58:20.000 113 21229.99 275.84 42972.15 47931.14 2018-04-23 20:58:21.000 113 21230.04 275.88 42972.15 47931.13 2018-04-23 20:58:22.000 113 21230.04 275.94 42972.18 47931.15 2018-04-23 20:58:23.000 113 21230.07 275.97 42972.19 47931.16 2018-04-23 20:58:24.000 113 21230.11 276.03 42972.14 47931.18 2018-04-23 20:58:25.000 113 21230.12 276.06 42972.16 47931.17 2018-04-23 20:58:26.000 113 21230.16 276.06 42972.20 47931.24 2018-04-23 20:58:27.000 113 21230.19 276.14 42972.20 47931.24 2018-04-23 20:58:28.000 113 21230.23 276.16 42972.22 47931.25 2018-04-23 20:58:29.000 113 21230.24 276.17 42972.21 47931.26 2018-04-23 20:58:30.000 113 21230.29 276.24 42972.19 47931.26 2018-04-23 20:58:31.000 113 21230.30 276.28 42972.19 47931.30 2018-04-23 20:58:32.000 113 21230.32 276.28 42972.20 47931.29 2018-04-23 20:58:33.000 113 21230.33 276.30 42972.19 47931.29 2018-04-23 20:58:34.000 113 21230.38 276.29 42972.22 47931.32 2018-04-23 20:58:35.000 113 21230.39 276.31 42972.22 47931.38 2018-04-23 20:58:36.000 113 21230.43 276.31 42972.22 47931.35 2018-04-23 20:58:37.000 113 21230.45 276.33 42972.23 47931.38 2018-04-23 20:58:38.000 113 21230.48 276.29 42972.25 47931.37 2018-04-23 20:58:39.000 113 21230.50 276.28 42972.26 47931.39 2018-04-23 20:58:40.000 113 21230.52 276.26 42972.26 47931.44 2018-04-23 20:58:41.000 113 21230.54 276.26 42972.26 47931.43 2018-04-23 20:58:42.000 113 21230.54 276.25 42972.26 47931.48 2018-04-23 20:58:43.000 113 21230.57 276.23 42972.27 47931.46 2018-04-23 20:58:44.000 113 21230.60 276.24 42972.24 47931.48 2018-04-23 20:58:45.000 113 21230.63 276.25 42972.23 47931.50 2018-04-23 20:58:46.000 113 21230.60 276.29 42972.26 47931.50 2018-04-23 20:58:47.000 113 21230.64 276.29 42972.23 47931.49 2018-04-23 20:58:48.000 113 21230.67 276.30 42972.24 47931.49 2018-04-23 20:58:49.000 113 21230.72 276.30 42972.20 47931.49 2018-04-23 20:58:50.000 113 21230.76 276.30 42972.19 47931.49 2018-04-23 20:58:51.000 113 21230.83 276.31 42972.16 47931.51 2018-04-23 20:58:52.000 113 21230.85 276.32 42972.14 47931.48 2018-04-23 20:58:53.000 113 21230.87 276.31 42972.10 47931.49 2018-04-23 20:58:54.000 113 21230.92 276.28 42972.14 47931.49 2018-04-23 20:58:55.000 113 21230.95 276.25 42972.13 47931.52 2018-04-23 20:58:56.000 113 21230.95 276.26 42972.14 47931.54 2018-04-23 20:58:57.000 113 21230.97 276.25 42972.12 47931.57 2018-04-23 20:58:58.000 113 21230.99 276.25 42972.11 47931.55 2018-04-23 20:58:59.000 113 21230.98 276.26 42972.11 47931.56 2018-04-23 20:59:00.000 113 21230.94 276.30 42972.12 47931.53 2018-04-23 20:59:01.000 113 21230.94 276.31 42972.11 47931.54 2018-04-23 20:59:02.000 113 21230.92 276.34 42972.09 47931.50 2018-04-23 20:59:03.000 113 21230.89 276.36 42972.11 47931.51 2018-04-23 20:59:04.000 113 21230.88 276.42 42972.13 47931.47 2018-04-23 20:59:05.000 113 21230.85 276.46 42972.11 47931.47 2018-04-23 20:59:06.000 113 21230.82 276.49 42972.08 47931.42 2018-04-23 20:59:07.000 113 21230.79 276.53 42972.07 47931.42 2018-04-23 20:59:08.000 113 21230.72 276.61 42972.05 47931.37 2018-04-23 20:59:09.000 113 21230.66 276.65 42972.03 47931.34 2018-04-23 20:59:10.000 113 21230.63 276.71 42972.01 47931.29 2018-04-23 20:59:11.000 113 21230.59 276.75 42972.00 47931.28 2018-04-23 20:59:12.000 113 21230.54 276.78 42971.99 47931.26 2018-04-23 20:59:13.000 113 21230.53 276.82 42971.96 47931.22 2018-04-23 20:59:14.000 113 21230.50 276.88 42971.91 47931.21 2018-04-23 20:59:15.000 113 21230.47 276.91 42971.92 47931.19 2018-04-23 20:59:16.000 113 21230.45 276.94 42971.91 47931.15 2018-04-23 20:59:17.000 113 21230.42 276.97 42971.94 47931.16 2018-04-23 20:59:18.000 113 21230.43 277.01 42971.94 47931.16 2018-04-23 20:59:19.000 113 21230.42 277.05 42971.93 47931.13 2018-04-23 20:59:20.000 113 21230.41 277.08 42971.91 47931.12 2018-04-23 20:59:21.000 113 21230.40 277.11 42971.92 47931.10 2018-04-23 20:59:22.000 113 21230.43 277.13 42971.91 47931.13 2018-04-23 20:59:23.000 113 21230.43 277.16 42971.92 47931.11 2018-04-23 20:59:24.000 113 21230.43 277.20 42971.91 47931.12 2018-04-23 20:59:25.000 113 21230.44 277.25 42971.92 47931.12 2018-04-23 20:59:26.000 113 21230.48 277.29 42971.90 47931.12 2018-04-23 20:59:27.000 113 21230.50 277.30 42971.89 47931.11 2018-04-23 20:59:28.000 113 21230.52 277.33 42971.90 47931.14 2018-04-23 20:59:29.000 113 21230.58 277.34 42971.91 47931.16 2018-04-23 20:59:30.000 113 21230.64 277.37 42971.93 47931.21 2018-04-23 20:59:31.000 113 21230.66 277.39 42971.94 47931.20 2018-04-23 20:59:32.000 113 21230.71 277.39 42971.96 47931.23 2018-04-23 20:59:33.000 113 21230.76 277.43 42971.95 47931.26 2018-04-23 20:59:34.000 113 21230.79 277.49 42971.95 47931.30 2018-04-23 20:59:35.000 113 21230.83 277.50 42971.98 47931.33 2018-04-23 20:59:36.000 113 21230.82 277.56 42972.00 47931.32 2018-04-23 20:59:37.000 113 21230.86 277.57 42971.98 47931.34 2018-04-23 20:59:38.000 113 21230.87 277.59 42971.95 47931.34 2018-04-23 20:59:39.000 113 21230.91 277.61 42971.95 47931.38 2018-04-23 20:59:40.000 113 21230.93 277.64 42971.98 47931.34 2018-04-23 20:59:41.000 113 21230.95 277.66 42971.95 47931.39 2018-04-23 20:59:42.000 113 21231.00 277.68 42971.95 47931.37 2018-04-23 20:59:43.000 113 21231.02 277.68 42971.94 47931.37 2018-04-23 20:59:44.000 113 21231.04 277.72 42971.92 47931.40 2018-04-23 20:59:45.000 113 21231.09 277.74 42971.90 47931.42 2018-04-23 20:59:46.000 113 21231.14 277.73 42971.90 47931.42 2018-04-23 20:59:47.000 113 21231.18 277.73 42971.86 47931.42 2018-04-23 20:59:48.000 113 21231.18 277.70 42971.84 47931.42 2018-04-23 20:59:49.000 113 21231.21 277.67 42971.90 47931.41 2018-04-23 20:59:50.000 113 21231.22 277.64 42971.89 47931.45 2018-04-23 20:59:51.000 113 21231.23 277.60 42971.89 47931.47 2018-04-23 20:59:52.000 113 21231.22 277.58 42971.90 47931.42 2018-04-23 20:59:53.000 113 21231.20 277.57 42971.92 47931.46 2018-04-23 20:59:54.000 113 21231.21 277.57 42971.90 47931.44 2018-04-23 20:59:55.000 113 21231.20 277.54 42971.87 47931.44 2018-04-23 20:59:56.000 113 21231.23 277.50 42971.89 47931.42 2018-04-23 20:59:57.000 113 21231.20 277.47 42971.87 47931.44 2018-04-23 20:59:58.000 113 21231.21 277.48 42971.86 47931.44 2018-04-23 20:59:59.000 113 21231.27 277.44 42971.84 47931.45 2018-04-23 21:00:00.000 113 21231.27 277.41 42971.86 47931.43 2018-04-23 21:00:01.000 113 21231.27 277.37 42971.86 47931.43 2018-04-23 21:00:02.000 113 21231.24 277.32 42971.88 47931.43 2018-04-23 21:00:03.000 113 21231.25 277.29 42971.89 47931.48 2018-04-23 21:00:04.000 113 21231.25 277.29 42971.88 47931.46 2018-04-23 21:00:05.000 113 21231.23 277.29 42971.87 47931.46 2018-04-23 21:00:06.000 113 21231.22 277.27 42971.88 47931.46 2018-04-23 21:00:07.000 113 21231.26 277.29 42971.88 47931.45 2018-04-23 21:00:08.000 113 21231.23 277.30 42971.88 47931.46 2018-04-23 21:00:09.000 113 21231.20 277.29 42971.87 47931.44 2018-04-23 21:00:10.000 113 21231.19 277.28 42971.88 47931.46 2018-04-23 21:00:11.000 113 21231.22 277.27 42971.89 47931.44 2018-04-23 21:00:12.000 113 21231.21 277.27 42971.88 47931.44 2018-04-23 21:00:13.000 113 21231.20 277.29 42971.87 47931.44 2018-04-23 21:00:14.000 113 21231.22 277.30 42971.87 47931.46 2018-04-23 21:00:15.000 113 21231.21 277.29 42971.83 47931.43 2018-04-23 21:00:16.000 113 21231.26 277.29 42971.87 47931.44 2018-04-23 21:00:17.000 113 21231.27 277.33 42971.86 47931.44 2018-04-23 21:00:18.000 113 21231.27 277.34 42971.88 47931.46 2018-04-23 21:00:19.000 113 21231.29 277.39 42971.86 47931.43 2018-04-23 21:00:20.000 113 21231.31 277.38 42971.84 47931.45 2018-04-23 21:00:21.000 113 21231.34 277.40 42971.89 47931.46 2018-04-23 21:00:22.000 113 21231.37 277.38 42971.88 47931.47 2018-04-23 21:00:23.000 113 21231.39 277.41 42971.87 47931.53 2018-04-23 21:00:24.000 113 21231.44 277.44 42971.87 47931.49 2018-04-23 21:00:25.000 113 21231.48 277.47 42971.87 47931.51 2018-04-23 21:00:26.000 113 21231.52 277.50 42971.83 47931.56 2018-04-23 21:00:27.000 113 21231.53 277.49 42971.82 47931.56 2018-04-23 21:00:28.000 113 21231.58 277.46 42971.85 47931.54 2018-04-23 21:00:29.000 113 21231.63 277.41 42971.83 47931.55 2018-04-23 21:00:30.000 113 21231.64 277.46 42971.82 47931.57 2018-04-23 21:00:31.000 113 21231.64 277.46 42971.85 47931.59 2018-04-23 21:00:32.000 113 21231.68 277.43 42971.87 47931.60 2018-04-23 21:00:33.000 113 21231.69 277.39 42971.85 47931.62 2018-04-23 21:00:34.000 113 21231.74 277.37 42971.84 47931.66 2018-04-23 21:00:35.000 113 21231.79 277.39 42971.86 47931.67 2018-04-23 21:00:36.000 113 21231.79 277.36 42971.88 47931.68 2018-04-23 21:00:37.000 113 21231.83 277.32 42971.88 47931.69 2018-04-23 21:00:38.000 113 21231.85 277.30 42971.90 47931.73 2018-04-23 21:00:39.000 113 21231.92 277.25 42971.91 47931.77 2018-04-23 21:00:40.000 113 21231.96 277.22 42971.94 47931.77 2018-04-23 21:00:41.000 113 21232.01 277.15 42971.95 47931.82 2018-04-23 21:00:42.000 113 21232.02 277.10 42972.00 47931.90 2018-04-23 21:00:43.000 113 21232.01 277.07 42972.00 47931.91 2018-04-23 21:00:44.000 113 21232.06 277.03 42972.04 47931.95 2018-04-23 21:00:45.000 113 21232.04 277.06 42972.07 47931.99 2018-04-23 21:00:46.000 113 21232.04 277.06 42972.08 47932.02 2018-04-23 21:00:47.000 113 21232.04 277.03 42972.13 47932.01 2018-04-23 21:00:48.000 113 21232.03 277.07 42972.12 47932.02 2018-04-23 21:00:49.000 113 21232.00 277.06 42972.12 47932.03 2018-04-23 21:00:50.000 113 21232.01 277.04 42972.13 47932.01 2018-04-23 21:00:51.000 113 21231.96 277.10 42972.12 47932.04 2018-04-23 21:00:52.000 113 21231.96 277.09 42972.13 47931.98 2018-04-23 21:00:53.000 113 21231.93 277.11 42972.15 47932.01 2018-04-23 21:00:54.000 113 21231.92 277.14 42972.15 47932.00 2018-04-23 21:00:55.000 113 21231.90 277.15 42972.16 47932.00 2018-04-23 21:00:56.000 113 21231.89 277.17 42972.15 47931.97 2018-04-23 21:00:57.000 113 21231.90 277.24 42972.15 47931.97 2018-04-23 21:00:58.000 113 21231.91 277.29 42972.16 47931.97 2018-04-23 21:00:59.000 113 21231.94 277.32 42972.14 47931.99 2018-04-23 21:01:00.000 113 21231.94 277.37 42972.12 47931.96 2018-04-23 21:01:01.000 113 21232.00 277.45 42972.11 47932.01 2018-04-23 21:01:02.000 113 21232.10 277.49 42972.08 47932.00 2018-04-23 21:01:03.000 113 21232.17 277.53 42972.12 47932.04 2018-04-23 21:01:04.000 113 21232.24 277.58 42972.11 47932.03 2018-04-23 21:01:05.000 113 21232.32 277.62 42972.10 47932.06 2018-04-23 21:01:06.000 113 21232.38 277.69 42972.07 47932.11 2018-04-23 21:01:07.000 113 21232.47 277.74 42972.05 47932.14 2018-04-23 21:01:08.000 113 21232.56 277.77 42972.05 47932.18 2018-04-23 21:01:09.000 113 21232.67 277.80 42972.03 47932.23 2018-04-23 21:01:10.000 113 21232.80 277.81 42972.04 47932.26 2018-04-23 21:01:11.000 113 21232.92 277.84 42972.03 47932.30 2018-04-23 21:01:12.000 113 21233.01 277.87 42972.05 47932.36 2018-04-23 21:01:13.000 113 21233.13 277.86 42972.04 47932.39 2018-04-23 21:01:14.000 113 21233.28 277.84 42972.03 47932.44 2018-04-23 21:01:15.000 113 21233.38 277.84 42972.02 47932.48 2018-04-23 21:01:16.000 113 21233.49 277.84 42972.02 47932.53 2018-04-23 21:01:17.000 113 21233.56 277.82 42972.04 47932.61 2018-04-23 21:01:18.000 113 21233.69 277.78 42972.04 47932.64 2018-04-23 21:01:19.000 113 21233.78 277.76 42972.03 47932.72 2018-04-23 21:01:20.000 113 21233.84 277.74 42972.02 47932.76 2018-04-23 21:01:21.000 113 21233.91 277.71 42972.04 47932.80 2018-04-23 21:01:22.000 113 21233.93 277.66 42972.05 47932.83 2018-04-23 21:01:23.000 113 21233.98 277.60 42972.06 47932.83 2018-04-23 21:01:24.000 113 21234.03 277.55 42972.07 47932.86 2018-04-23 21:01:25.000 113 21234.05 277.50 42972.08 47932.89 2018-04-23 21:01:26.000 113 21234.02 277.51 42972.11 47932.91 2018-04-23 21:01:27.000 113 21234.02 277.49 42972.12 47932.90 2018-04-23 21:01:28.000 113 21234.03 277.44 42972.12 47932.93 2018-04-23 21:01:29.000 113 21234.02 277.39 42972.10 47932.89 2018-04-23 21:01:30.000 113 21233.95 277.35 42972.10 47932.88 2018-04-23 21:01:31.000 113 21233.88 277.29 42972.10 47932.84 2018-04-23 21:01:32.000 113 21233.78 277.25 42972.12 47932.84 2018-04-23 21:01:33.000 113 21233.71 277.21 42972.13 47932.81 2018-04-23 21:01:34.000 113 21233.62 277.18 42972.11 47932.75 2018-04-23 21:01:35.000 113 21233.47 277.19 42972.09 47932.72 2018-04-23 21:01:36.000 113 21233.39 277.20 42972.08 47932.66 2018-04-23 21:01:37.000 113 21233.25 277.25 42972.06 47932.59 2018-04-23 21:01:38.000 113 21233.11 277.32 42972.02 47932.51 2018-04-23 21:01:39.000 113 21233.04 277.36 42971.98 47932.44 2018-04-23 21:01:40.000 113 21232.99 277.41 42971.98 47932.36 2018-04-23 21:01:41.000 113 21232.98 277.44 42971.94 47932.33 2018-04-23 21:01:42.000 113 21232.94 277.45 42971.94 47932.28 2018-04-23 21:01:43.000 113 21232.97 277.48 42971.91 47932.28 2018-04-23 21:01:44.000 113 21232.99 277.50 42971.88 47932.26 2018-04-23 21:01:45.000 113 21233.03 277.54 42971.90 47932.25 2018-04-23 21:01:46.000 113 21233.08 277.56 42971.93 47932.29 2018-04-23 21:01:47.000 113 21233.14 277.61 42971.88 47932.29 2018-04-23 21:01:48.000 113 21233.18 277.67 42971.85 47932.29 2018-04-23 21:01:49.000 113 21233.26 277.74 42971.82 47932.34 2018-04-23 21:01:50.000 113 21233.36 277.78 42971.84 47932.36 2018-04-23 21:01:51.000 113 21233.46 277.81 42971.84 47932.38 2018-04-23 21:01:52.000 113 21233.52 277.86 42971.86 47932.43 2018-04-23 21:01:53.000 113 21233.61 277.90 42971.83 47932.47 2018-04-23 21:01:54.000 113 21233.70 277.90 42971.83 47932.50 2018-04-23 21:01:55.000 113 21233.78 277.93 42971.82 47932.53 2018-04-23 21:01:56.000 113 21233.86 277.92 42971.83 47932.59 2018-04-23 21:01:57.000 113 21233.96 277.94 42971.85 47932.61 2018-04-23 21:01:58.000 113 21234.04 277.95 42971.84 47932.64 2018-04-23 21:01:59.000 113 21234.06 277.97 42971.89 47932.69 2018-04-23 21:02:00.000 113 21234.09 278.02 42971.86 47932.69 2018-04-23 21:02:01.000 113 21234.11 278.07 42971.87 47932.71 2018-04-23 21:02:02.000 113 21234.16 278.13 42971.87 47932.74 2018-04-23 21:02:03.000 113 21234.17 278.17 42971.84 47932.76 2018-04-23 21:02:04.000 113 21234.21 278.22 42971.82 47932.75 2018-04-23 21:02:05.000 113 21234.27 278.25 42971.79 47932.77 2018-04-23 21:02:06.000 113 21234.30 278.31 42971.79 47932.77 2018-04-23 21:02:07.000 113 21234.37 278.37 42971.78 47932.83 2018-04-23 21:02:08.000 113 21234.43 278.40 42971.79 47932.82 2018-04-23 21:02:09.000 113 21234.46 278.47 42971.77 47932.79 2018-04-23 21:02:10.000 113 21234.50 278.52 42971.74 47932.81 2018-04-23 21:02:11.000 113 21234.51 278.56 42971.72 47932.81 2018-04-23 21:02:12.000 113 21234.54 278.60 42971.75 47932.83 2018-04-23 21:02:13.000 113 21234.56 278.66 42971.75 47932.80 2018-04-23 21:02:14.000 113 21234.57 278.69 42971.72 47932.81 2018-04-23 21:02:15.000 113 21234.56 278.75 42971.70 47932.79 2018-04-23 21:02:16.000 113 21234.53 278.82 42971.72 47932.83 2018-04-23 21:02:17.000 113 21234.56 278.87 42971.72 47932.79 2018-04-23 21:02:18.000 113 21234.61 278.92 42971.70 47932.78 2018-04-23 21:02:19.000 113 21234.65 278.99 42971.66 47932.80 2018-04-23 21:02:20.000 113 21234.73 279.05 42971.64 47932.81 2018-04-23 21:02:21.000 113 21234.78 279.11 42971.62 47932.82 2018-04-23 21:02:22.000 113 21234.83 279.15 42971.58 47932.83 2018-04-23 21:02:23.000 113 21234.89 279.20 42971.60 47932.82 2018-04-23 21:02:24.000 113 21234.98 279.27 42971.59 47932.86 2018-04-23 21:02:25.000 113 21235.11 279.32 42971.59 47932.92 2018-04-23 21:02:26.000 113 21235.21 279.36 42971.60 47932.96 2018-04-23 21:02:27.000 113 21235.31 279.40 42971.56 47932.97 2018-04-23 21:02:28.000 113 21235.43 279.40 42971.56 47933.03 2018-04-23 21:02:29.000 113 21235.54 279.40 42971.58 47933.10 2018-04-23 21:02:30.000 113 21235.64 279.36 42971.62 47933.12 2018-04-23 21:02:31.000 113 21235.73 279.31 42971.60 47933.20 2018-04-23 21:02:32.000 113 21235.81 279.30 42971.60 47933.22 2018-04-23 21:02:33.000 113 21235.86 279.29 42971.64 47933.29 2018-04-23 21:02:34.000 113 21235.94 279.24 42971.65 47933.36 2018-04-23 21:02:35.000 113 21235.94 279.20 42971.66 47933.36 2018-04-23 21:02:36.000 113 21235.98 279.14 42971.69 47933.39 2018-04-23 21:02:37.000 113 21236.01 279.12 42971.69 47933.43 2018-04-23 21:02:38.000 113 21235.97 279.11 42971.68 47933.44 2018-04-23 21:02:39.000 113 21235.98 279.08 42971.69 47933.45 2018-04-23 21:02:40.000 113 21235.99 279.05 42971.70 47933.42 2018-04-23 21:02:41.000 113 21235.99 279.03 42971.70 47933.42 2018-04-23 21:02:42.000 113 21235.95 279.02 42971.69 47933.40 2018-04-23 21:02:43.000 113 21235.92 279.03 42971.66 47933.39 2018-04-23 21:02:44.000 113 21235.91 279.02 42971.65 47933.38 2018-04-23 21:02:45.000 113 21235.88 279.00 42971.65 47933.38 2018-04-23 21:02:46.000 113 21235.91 278.97 42971.64 47933.36 2018-04-23 21:02:47.000 113 21235.92 278.96 42971.65 47933.37 2018-04-23 21:02:48.000 113 21235.93 278.92 42971.64 47933.38 2018-04-23 21:02:49.000 113 21235.97 278.93 42971.63 47933.37 2018-04-23 21:02:50.000 113 21236.01 278.95 42971.62 47933.39 2018-04-23 21:02:51.000 113 21236.08 278.95 42971.64 47933.38 2018-04-23 21:02:52.000 113 21236.11 278.95 42971.61 47933.43 2018-04-23 21:02:53.000 113 21236.13 278.98 42971.60 47933.44 2018-04-23 21:02:54.000 113 21236.16 278.97 42971.64 47933.43 2018-04-23 21:02:55.000 113 21236.24 278.94 42971.61 47933.45 2018-04-23 21:02:56.000 113 21236.33 278.90 42971.62 47933.49 2018-04-23 21:02:57.000 113 21236.39 278.84 42971.66 47933.50 2018-04-23 21:02:58.000 113 21236.46 278.78 42971.65 47933.56 2018-04-23 21:02:59.000 113 21236.48 278.75 42971.64 47933.56 2018-04-23 21:03:00.000 113 21236.47 278.71 42971.67 47933.59 2018-04-23 21:03:01.000 113 21236.48 278.68 42971.68 47933.62 2018-04-23 21:03:02.000 113 21236.49 278.65 42971.66 47933.64 2018-04-23 21:03:03.000 113 21236.51 278.64 42971.67 47933.65 2018-04-23 21:03:04.000 113 21236.51 278.55 42971.67 47933.67 2018-04-23 21:03:05.000 113 21236.52 278.52 42971.68 47933.68 2018-04-23 21:03:06.000 113 21236.51 278.50 42971.72 47933.68 2018-04-23 21:03:07.000 113 21236.47 278.44 42971.72 47933.67 2018-04-23 21:03:08.000 113 21236.45 278.37 42971.73 47933.69 2018-04-23 21:03:09.000 113 21236.44 278.30 42971.74 47933.68 2018-04-23 21:03:10.000 113 21236.43 278.24 42971.73 47933.65 2018-04-23 21:03:11.000 113 21236.40 278.17 42971.77 47933.67 2018-04-23 21:03:12.000 113 21236.35 278.09 42971.80 47933.66 2018-04-23 21:03:13.000 113 21236.27 278.04 42971.79 47933.65 2018-04-23 21:03:14.000 113 21236.21 278.01 42971.78 47933.63 2018-04-23 21:03:15.000 113 21236.12 278.02 42971.82 47933.57 2018-04-23 21:03:16.000 113 21236.07 278.01 42971.83 47933.59 2018-04-23 21:03:17.000 113 21236.04 278.01 42971.81 47933.54 2018-04-23 21:03:18.000 113 21236.02 278.00 42971.82 47933.54 2018-04-23 21:03:19.000 113 21235.96 278.02 42971.80 47933.54 2018-04-23 21:03:20.000 113 21235.94 278.06 42971.82 47933.50 2018-04-23 21:03:21.000 113 21236.01 278.06 42971.80 47933.51 2018-04-23 21:03:22.000 113 21236.06 278.08 42971.81 47933.51 2018-04-23 21:03:23.000 113 21236.12 278.09 42971.81 47933.55 2018-04-23 21:03:24.000 113 21236.15 278.10 42971.79 47933.54 2018-04-23 21:03:25.000 113 21236.21 278.11 42971.78 47933.55 2018-04-23 21:03:26.000 113 21236.28 278.11 42971.78 47933.57 2018-04-23 21:03:27.000 113 21236.34 278.13 42971.72 47933.60 2018-04-23 21:03:28.000 113 21236.35 278.13 42971.72 47933.60 2018-04-23 21:03:29.000 113 21236.38 278.15 42971.75 47933.62 2018-04-23 21:03:30.000 113 21236.42 278.18 42971.76 47933.67 2018-04-23 21:03:31.000 113 21236.47 278.17 42971.77 47933.65 2018-04-23 21:03:32.000 113 21236.49 278.18 42971.76 47933.67 2018-04-23 21:03:33.000 113 21236.50 278.22 42971.75 47933.68 2018-04-23 21:03:34.000 113 21236.58 278.21 42971.74 47933.70 2018-04-23 21:03:35.000 113 21236.58 278.23 42971.78 47933.70 2018-04-23 21:03:36.000 113 21236.60 278.22 42971.74 47933.69 2018-04-23 21:03:37.000 113 21236.63 278.23 42971.73 47933.75 2018-04-23 21:03:38.000 113 21236.66 278.23 42971.75 47933.71 2018-04-23 21:03:39.000 113 21236.67 278.23 42971.70 47933.76 2018-04-23 21:03:40.000 113 21236.68 278.21 42971.73 47933.77 2018-04-23 21:03:41.000 113 21236.70 278.20 42971.73 47933.76 2018-04-23 21:03:42.000 113 21236.69 278.22 42971.74 47933.78 2018-04-23 21:03:43.000 113 21236.66 278.22 42971.73 47933.74 2018-04-23 21:03:44.000 113 21236.68 278.21 42971.74 47933.74 2018-04-23 21:03:45.000 113 21236.69 278.22 42971.74 47933.78 2018-04-23 21:03:46.000 113 21236.70 278.25 42971.73 47933.74 2018-04-23 21:03:47.000 113 21236.76 278.24 42971.69 47933.78 2018-04-23 21:03:48.000 113 21236.80 278.23 42971.72 47933.77 2018-04-23 21:03:49.000 113 21236.87 278.25 42971.70 47933.83 2018-04-23 21:03:50.000 113 21236.94 278.26 42971.75 47933.84 2018-04-23 21:03:51.000 113 21237.01 278.25 42971.73 47933.86 2018-04-23 21:03:52.000 113 21237.13 278.25 42971.69 47933.90 2018-04-23 21:03:53.000 113 21237.25 278.26 42971.68 47933.93 2018-04-23 21:03:54.000 113 21237.36 278.26 42971.68 47933.98 2018-04-23 21:03:55.000 113 21237.44 278.20 42971.65 47934.06 2018-04-23 21:03:56.000 113 21237.51 278.15 42971.68 47934.07 2018-04-23 21:03:57.000 113 21237.57 278.14 42971.71 47934.09 2018-04-23 21:03:58.000 113 21237.59 278.12 42971.72 47934.13 2018-04-23 21:03:59.000 113 21237.65 278.09 42971.76 47934.15 2018-04-23 21:04:00.000 113 21237.61 278.08 42971.79 47934.15 2018-04-23 21:04:01.000 113 21237.64 278.07 42971.81 47934.18 2018-04-23 21:04:02.000 113 21237.60 278.08 42971.83 47934.20 2018-04-23 21:04:03.000 113 21237.57 278.07 42971.82 47934.18 2018-04-23 21:04:04.000 113 21237.55 278.10 42971.81 47934.20 2018-04-23 21:04:05.000 113 21237.54 278.12 42971.83 47934.16 2018-04-23 21:04:06.000 113 21237.49 278.15 42971.81 47934.15 2018-04-23 21:04:07.000 113 21237.50 278.16 42971.79 47934.14 2018-04-23 21:04:08.000 113 21237.47 278.17 42971.77 47934.17 2018-04-23 21:04:09.000 113 21237.48 278.18 42971.77 47934.17 2018-04-23 21:04:10.000 113 21237.47 278.15 42971.79 47934.14 2018-04-23 21:04:11.000 113 21237.47 278.14 42971.80 47934.14 2018-04-23 21:04:12.000 113 21237.46 278.13 42971.78 47934.16 2018-04-23 21:04:13.000 113 21237.44 278.12 42971.76 47934.16 2018-04-23 21:04:14.000 113 21237.39 278.15 42971.79 47934.18 2018-04-23 21:04:15.000 113 21237.39 278.18 42971.77 47934.12 2018-04-23 21:04:16.000 113 21237.36 278.19 42971.76 47934.12 2018-04-23 21:04:17.000 113 21237.31 278.21 42971.78 47934.13 2018-04-23 21:04:18.000 113 21237.31 278.22 42971.77 47934.09 2018-04-23 21:04:19.000 113 21237.34 278.26 42971.78 47934.09 2018-04-23 21:04:20.000 113 21237.33 278.29 42971.81 47934.13 2018-04-23 21:04:21.000 113 21237.31 278.33 42971.82 47934.11 2018-04-23 21:04:22.000 113 21237.35 278.34 42971.80 47934.12 2018-04-23 21:04:23.000 113 21237.38 278.37 42971.83 47934.12 2018-04-23 21:04:24.000 113 21237.39 278.42 42971.80 47934.12 2018-04-23 21:04:25.000 113 21237.38 278.47 42971.79 47934.13 2018-04-23 21:04:26.000 113 21237.37 278.49 42971.80 47934.13 2018-04-23 21:04:27.000 113 21237.39 278.52 42971.78 47934.11 2018-04-23 21:04:28.000 113 21237.40 278.55 42971.77 47934.11 2018-04-23 21:04:29.000 113 21237.46 278.55 42971.78 47934.13 2018-04-23 21:04:30.000 113 21237.48 278.56 42971.77 47934.14 2018-04-23 21:04:31.000 113 21237.47 278.56 42971.79 47934.15 2018-04-23 21:04:32.000 113 21237.49 278.55 42971.79 47934.16 2018-04-23 21:04:33.000 113 21237.51 278.55 42971.78 47934.18 2018-04-23 21:04:34.000 113 21237.46 278.58 42971.79 47934.19 2018-04-23 21:04:35.000 113 21237.46 278.60 42971.80 47934.17 2018-04-23 21:04:36.000 113 21237.50 278.59 42971.80 47934.19 2018-04-23 21:04:37.000 113 21237.52 278.61 42971.82 47934.17 2018-04-23 21:04:38.000 113 21237.50 278.64 42971.85 47934.20 2018-04-23 21:04:39.000 113 21237.50 278.67 42971.83 47934.18 2018-04-23 21:04:40.000 113 21237.48 278.68 42971.80 47934.19 2018-04-23 21:04:41.000 113 21237.49 278.72 42971.82 47934.20 2018-04-23 21:04:42.000 113 21237.53 278.77 42971.81 47934.21 2018-04-23 21:04:43.000 113 21237.55 278.82 42971.78 47934.18 2018-04-23 21:04:44.000 113 21237.59 278.83 42971.76 47934.20 2018-04-23 21:04:45.000 113 21237.62 278.84 42971.79 47934.22 2018-04-23 21:04:46.000 113 21237.69 278.83 42971.79 47934.20 2018-04-23 21:04:47.000 113 21237.71 278.84 42971.76 47934.21 2018-04-23 21:04:48.000 113 21237.74 278.82 42971.76 47934.24 2018-04-23 21:04:49.000 113 21237.76 278.81 42971.75 47934.26 2018-04-23 21:04:50.000 113 21237.78 278.80 42971.73 47934.25 2018-04-23 21:04:51.000 113 21237.79 278.78 42971.75 47934.27 2018-04-23 21:04:52.000 113 21237.79 278.76 42971.74 47934.25 2018-04-23 21:04:53.000 113 21237.79 278.77 42971.74 47934.25 2018-04-23 21:04:54.000 113 21237.78 278.77 42971.74 47934.26 2018-04-23 21:04:55.000 113 21237.76 278.79 42971.72 47934.29 2018-04-23 21:04:56.000 113 21237.76 278.80 42971.72 47934.24 2018-04-23 21:04:57.000 113 21237.71 278.84 42971.71 47934.24 2018-04-23 21:04:58.000 113 21237.71 278.88 42971.72 47934.22 2018-04-23 21:04:59.000 113 21237.68 278.93 42971.69 47934.22 2018-04-23 21:05:00.000 113 21237.68 278.92 42971.68 47934.21 2018-04-23 21:05:01.000 113 21237.65 278.91 42971.72 47934.19 2018-04-23 21:05:02.000 113 21237.63 278.96 42971.69 47934.20 2018-04-23 21:05:03.000 113 21237.64 278.95 42971.70 47934.16 2018-04-23 21:05:04.000 113 21237.65 278.97 42971.72 47934.17 2018-04-23 21:05:05.000 113 21237.64 279.02 42971.70 47934.15 2018-04-23 21:05:06.000 113 21237.62 279.01 42971.69 47934.18 2018-04-23 21:05:07.000 113 21237.58 279.03 42971.64 47934.16 2018-04-23 21:05:08.000 113 21237.56 279.08 42971.65 47934.14 2018-04-23 21:05:09.000 113 21237.53 279.14 42971.62 47934.12 2018-04-23 21:05:10.000 113 21237.54 279.14 42971.61 47934.08 2018-04-23 21:05:11.000 113 21237.54 279.19 42971.62 47934.04 2018-04-23 21:05:12.000 113 21237.53 279.27 42971.62 47934.06 2018-04-23 21:05:13.000 113 21237.49 279.33 42971.58 47934.04 2018-04-23 21:05:14.000 113 21237.47 279.37 42971.59 47934.02 2018-04-23 21:05:15.000 113 21237.47 279.45 42971.58 47934.00 2018-04-23 21:05:16.000 113 21237.46 279.47 42971.55 47934.00 2018-04-23 21:05:17.000 113 21237.49 279.54 42971.54 47933.98 2018-04-23 21:05:18.000 113 21237.51 279.62 42971.54 47934.00 2018-04-23 21:05:19.000 113 21237.55 279.68 42971.54 47934.01 2018-04-23 21:05:20.000 113 21237.58 279.73 42971.56 47934.00 2018-04-23 21:05:21.000 113 21237.60 279.77 42971.55 47934.02 2018-04-23 21:05:22.000 113 21237.61 279.83 42971.55 47934.04 2018-04-23 21:05:23.000 113 21237.60 279.92 42971.54 47934.03 2018-04-23 21:05:24.000 113 21237.64 279.97 42971.52 47934.04 2018-04-23 21:05:25.000 113 21237.65 280.04 42971.50 47934.04 2018-04-23 21:05:26.000 113 21237.68 280.11 42971.47 47934.01 2018-04-23 21:05:27.000 113 21237.69 280.12 42971.43 47934.01 2018-04-23 21:05:28.000 113 21237.72 280.15 42971.43 47934.01 2018-04-23 21:05:29.000 113 21237.77 280.15 42971.44 47934.02 2018-04-23 21:05:30.000 113 21237.83 280.16 42971.45 47934.02 2018-04-23 21:05:31.000 113 21237.87 280.18 42971.44 47934.06 2018-04-23 21:05:32.000 113 21237.91 280.21 42971.42 47934.09 2018-04-23 21:05:33.000 113 21237.98 280.24 42971.45 47934.11 2018-04-23 21:05:34.000 113 21238.03 280.25 42971.47 47934.14 2018-04-23 21:05:35.000 113 21238.08 280.24 42971.49 47934.19 2018-04-23 21:05:36.000 113 21238.15 280.27 42971.49 47934.21 2018-04-23 21:05:37.000 113 21238.20 280.29 42971.50 47934.21 2018-04-23 21:05:38.000 113 21238.23 280.32 42971.46 47934.25 2018-04-23 21:05:39.000 113 21238.25 280.31 42971.50 47934.29 2018-04-23 21:05:40.000 113 21238.33 280.34 42971.50 47934.28 2018-04-23 21:05:41.000 113 21238.29 280.36 42971.47 47934.32 2018-04-23 21:05:42.000 113 21238.33 280.38 42971.47 47934.30 2018-04-23 21:05:43.000 113 21238.34 280.37 42971.44 47934.30 2018-04-23 21:05:44.000 113 21238.35 280.38 42971.45 47934.30 2018-04-23 21:05:45.000 113 21238.37 280.36 42971.47 47934.31 2018-04-23 21:05:46.000 113 21238.40 280.36 42971.46 47934.33 2018-04-23 21:05:47.000 113 21238.40 280.33 42971.47 47934.33 2018-04-23 21:05:48.000 113 21238.40 280.32 42971.50 47934.37 2018-04-23 21:05:49.000 113 21238.42 280.35 42971.50 47934.35 2018-04-23 21:05:50.000 113 21238.46 280.34 42971.47 47934.35 2018-04-23 21:05:51.000 113 21238.49 280.31 42971.47 47934.37 2018-04-23 21:05:52.000 113 21238.50 280.29 42971.49 47934.38 2018-04-23 21:05:53.000 113 21238.55 280.29 42971.50 47934.38 2018-04-23 21:05:54.000 113 21238.55 280.32 42971.45 47934.42 2018-04-23 21:05:55.000 113 21238.60 280.29 42971.47 47934.42 2018-04-23 21:05:56.000 113 21238.63 280.32 42971.49 47934.44 2018-04-23 21:05:57.000 113 21238.68 280.32 42971.53 47934.44 2018-04-23 21:05:58.000 113 21238.75 280.29 42971.54 47934.49 2018-04-23 21:05:59.000 113 21238.77 280.30 42971.50 47934.50 2018-04-23 21:06:00.000 113 21238.79 280.31 42971.50 47934.53 2018-04-23 21:06:01.000 113 21238.82 280.34 42971.49 47934.54 2018-04-23 21:06:02.000 113 21238.88 280.35 42971.50 47934.56 2018-04-23 21:06:03.000 113 21238.90 280.34 42971.48 47934.57 2018-04-23 21:06:04.000 113 21238.93 280.34 42971.51 47934.57 2018-04-23 21:06:05.000 113 21238.95 280.33 42971.53 47934.62 2018-04-23 21:06:06.000 113 21238.94 280.34 42971.54 47934.61 2018-04-23 21:06:07.000 113 21238.98 280.34 42971.56 47934.65 2018-04-23 21:06:08.000 113 21239.05 280.34 42971.53 47934.63 2018-04-23 21:06:09.000 113 21239.07 280.35 42971.56 47934.67 2018-04-23 21:06:10.000 113 21239.09 280.37 42971.59 47934.67 2018-04-23 21:06:11.000 113 21239.15 280.38 42971.55 47934.69 2018-04-23 21:06:12.000 113 21239.14 280.37 42971.55 47934.71 2018-04-23 21:06:13.000 113 21239.18 280.35 42971.54 47934.73 2018-04-23 21:06:14.000 113 21239.18 280.34 42971.53 47934.72 2018-04-23 21:06:15.000 113 21239.24 280.34 42971.54 47934.75 2018-04-23 21:06:16.000 113 21239.26 280.34 42971.56 47934.76 2018-04-23 21:06:17.000 113 21239.25 280.34 42971.56 47934.75 2018-04-23 21:06:18.000 113 21239.27 280.35 42971.53 47934.76 2018-04-23 21:06:19.000 113 21239.29 280.32 42971.53 47934.76 2018-04-23 21:06:20.000 113 21239.30 280.29 42971.51 47934.80 2018-04-23 21:06:21.000 113 21239.34 280.27 42971.53 47934.79 2018-04-23 21:06:22.000 113 21239.36 280.26 42971.54 47934.80 2018-04-23 21:06:23.000 113 21239.35 280.25 42971.53 47934.82 2018-04-23 21:06:24.000 113 21239.38 280.24 42971.55 47934.83 2018-04-23 21:06:25.000 113 21239.42 280.25 42971.58 47934.85 2018-04-23 21:06:26.000 113 21239.42 280.24 42971.57 47934.86 2018-04-23 21:06:27.000 113 21239.46 280.26 42971.58 47934.84 2018-04-23 21:06:28.000 113 21239.45 280.31 42971.58 47934.87 2018-04-23 21:06:29.000 113 21239.49 280.30 42971.60 47934.87 2018-04-23 21:06:30.000 113 21239.52 280.31 42971.62 47934.90 2018-04-23 21:06:31.000 113 21239.52 280.32 42971.59 47934.91 2018-04-23 21:06:32.000 113 21239.55 280.31 42971.54 47934.89 2018-04-23 21:06:33.000 113 21239.57 280.32 42971.53 47934.91 2018-04-23 21:06:34.000 113 21239.57 280.32 42971.54 47934.92 2018-04-23 21:06:35.000 113 21239.55 280.31 42971.54 47934.90 2018-04-23 21:06:36.000 113 21239.53 280.34 42971.58 47934.92 2018-04-23 21:06:37.000 113 21239.50 280.36 42971.57 47934.88 2018-04-23 21:06:38.000 113 21239.48 280.42 42971.57 47934.88 2018-04-23 21:06:39.000 113 21239.45 280.47 42971.55 47934.86 2018-04-23 21:06:40.000 113 21239.48 280.52 42971.51 47934.84 2018-04-23 21:06:41.000 113 21239.50 280.54 42971.50 47934.87 2018-04-23 21:06:42.000 113 21239.48 280.57 42971.51 47934.82 2018-04-23 21:06:43.000 113 21239.48 280.61 42971.49 47934.85 2018-04-23 21:06:44.000 113 21239.51 280.66 42971.50 47934.84 2018-04-23 21:06:45.000 113 21239.56 280.69 42971.49 47934.85 2018-04-23 21:06:46.000 113 21239.62 280.74 42971.48 47934.83 2018-04-23 21:06:47.000 113 21239.66 280.77 42971.49 47934.87 2018-04-23 21:06:48.000 113 21239.74 280.78 42971.46 47934.90 2018-04-23 21:06:49.000 113 21239.75 280.78 42971.45 47934.90 2018-04-23 21:06:50.000 113 21239.81 280.79 42971.45 47934.89 2018-04-23 21:06:51.000 113 21239.87 280.80 42971.43 47934.93 2018-04-23 21:06:52.000 113 21239.91 280.82 42971.43 47934.93 2018-04-23 21:06:53.000 113 21239.94 280.85 42971.44 47934.95 2018-04-23 21:06:54.000 113 21239.99 280.82 42971.42 47934.98 2018-04-23 21:06:55.000 113 21240.01 280.84 42971.41 47934.98 2018-04-23 21:06:56.000 113 21240.01 280.83 42971.41 47935.00 2018-04-23 21:06:57.000 113 21240.02 280.84 42971.40 47934.99 2018-04-23 21:06:58.000 113 21240.02 280.85 42971.39 47934.98 2018-04-23 21:06:59.000 113 21240.04 280.85 42971.40 47935.01 2018-04-23 21:07:00.000 113 21240.03 280.85 42971.41 47934.99 2018-04-23 21:07:01.000 113 21240.04 280.82 42971.40 47935.00 2018-04-23 21:07:02.000 113 21240.03 280.81 42971.40 47935.02 2018-04-23 21:07:03.000 113 21240.03 280.82 42971.36 47935.02 2018-04-23 21:07:04.000 113 21240.05 280.83 42971.42 47935.00 2018-04-23 21:07:05.000 113 21240.02 280.84 42971.41 47935.04 2018-04-23 21:07:06.000 113 21240.03 280.84 42971.45 47935.02 2018-04-23 21:07:07.000 113 21240.06 280.87 42971.44 47934.99 2018-04-23 21:07:08.000 113 21240.07 280.86 42971.42 47935.05 2018-04-23 21:07:09.000 113 21240.05 280.82 42971.44 47935.04 2018-04-23 21:07:10.000 113 21240.08 280.81 42971.48 47935.04 2018-04-23 21:07:11.000 113 21240.08 280.82 42971.47 47935.06 2018-04-23 21:07:12.000 113 21240.11 280.81 42971.49 47935.07 2018-04-23 21:07:13.000 113 21240.12 280.80 42971.51 47935.08 2018-04-23 21:07:14.000 113 21240.13 280.81 42971.50 47935.09 2018-04-23 21:07:15.000 113 21240.12 280.84 42971.51 47935.12 2018-04-23 21:07:16.000 113 21240.15 280.86 42971.52 47935.11 2018-04-23 21:07:17.000 113 21240.15 280.88 42971.54 47935.12 2018-04-23 21:07:18.000 113 21240.20 280.93 42971.50 47935.14 2018-04-23 21:07:19.000 113 21240.22 280.95 42971.53 47935.17 2018-04-23 21:07:20.000 113 21240.25 281.00 42971.56 47935.17 2018-04-23 21:07:21.000 113 21240.29 281.03 42971.57 47935.21 2018-04-23 21:07:22.000 113 21240.32 281.07 42971.58 47935.23 2018-04-23 21:07:23.000 113 21240.34 281.12 42971.57 47935.23 2018-04-23 21:07:24.000 113 21240.43 281.15 42971.57 47935.26 2018-04-23 21:07:25.000 113 21240.47 281.14 42971.56 47935.30 2018-04-23 21:07:26.000 113 21240.48 281.16 42971.55 47935.30 2018-04-23 21:07:27.000 113 21240.51 281.18 42971.57 47935.31 2018-04-23 21:07:28.000 113 21240.52 281.23 42971.52 47935.32 2018-04-23 21:07:29.000 113 21240.55 281.27 42971.51 47935.34 2018-04-23 21:07:30.000 113 21240.58 281.31 42971.53 47935.35 2018-04-23 21:07:31.000 113 21240.63 281.34 42971.53 47935.39 2018-04-23 21:07:32.000 113 21240.66 281.36 42971.52 47935.36 2018-04-23 21:07:33.000 113 21240.70 281.39 42971.53 47935.41 2018-04-23 21:07:34.000 113 21240.75 281.43 42971.55 47935.40 2018-04-23 21:07:35.000 113 21240.78 281.46 42971.52 47935.43 2018-04-23 21:07:36.000 113 21240.81 281.49 42971.51 47935.45 2018-04-23 21:07:37.000 113 21240.84 281.52 42971.52 47935.43 2018-04-23 21:07:38.000 113 21240.87 281.56 42971.50 47935.43 2018-04-23 21:07:39.000 113 21240.88 281.61 42971.49 47935.43 2018-04-23 21:07:40.000 113 21240.89 281.64 42971.47 47935.44 2018-04-23 21:07:41.000 113 21240.90 281.67 42971.42 47935.41 2018-04-23 21:07:42.000 113 21240.92 281.67 42971.43 47935.42 2018-04-23 21:07:43.000 113 21240.94 281.68 42971.42 47935.39 2018-04-23 21:07:44.000 113 21240.94 281.70 42971.42 47935.38 2018-04-23 21:07:45.000 113 21240.93 281.71 42971.39 47935.37 2018-04-23 21:07:46.000 113 21240.95 281.73 42971.39 47935.37 2018-04-23 21:07:47.000 113 21240.94 281.73 42971.39 47935.39 2018-04-23 21:07:48.000 113 21240.97 281.75 42971.40 47935.39 2018-04-23 21:07:49.000 113 21241.02 281.75 42971.36 47935.40 2018-04-23 21:07:50.000 113 21241.05 281.72 42971.37 47935.38 2018-04-23 21:07:51.000 113 21241.07 281.69 42971.36 47935.39 2018-04-23 21:07:52.000 113 21241.09 281.68 42971.35 47935.41 2018-04-23 21:07:53.000 113 21241.13 281.63 42971.36 47935.40 2018-04-23 21:07:54.000 113 21241.11 281.62 42971.40 47935.42 2018-04-23 21:07:55.000 113 21241.12 281.60 42971.39 47935.42 2018-04-23 21:07:56.000 113 21241.13 281.59 42971.37 47935.45 2018-04-23 21:07:57.000 113 21241.09 281.59 42971.38 47935.47 2018-04-23 21:07:58.000 113 21241.11 281.57 42971.38 47935.46 2018-04-23 21:07:59.000 113 21241.15 281.56 42971.40 47935.48 2018-04-23 21:08:00.000 113 21241.14 281.56 42971.40 47935.51 2018-04-23 21:08:01.000 113 21241.16 281.54 42971.40 47935.48 2018-04-23 21:08:02.000 113 21241.14 281.51 42971.43 47935.50 2018-04-23 21:08:03.000 113 21241.14 281.53 42971.41 47935.49 2018-04-23 21:08:04.000 113 21241.18 281.51 42971.42 47935.52 2018-04-23 21:08:05.000 113 21241.20 281.49 42971.41 47935.52 2018-04-23 21:08:06.000 113 21241.15 281.50 42971.44 47935.51 2018-04-23 21:08:07.000 113 21241.17 281.47 42971.44 47935.52 2018-04-23 21:08:08.000 113 21241.20 281.46 42971.41 47935.52 2018-04-23 21:08:09.000 113 21241.21 281.43 42971.42 47935.53 2018-04-23 21:08:10.000 113 21241.21 281.41 42971.43 47935.53 2018-04-23 21:08:11.000 113 21241.20 281.40 42971.43 47935.54 2018-04-23 21:08:12.000 113 21241.23 281.39 42971.44 47935.50 2018-04-23 21:08:13.000 113 21241.22 281.38 42971.42 47935.55 2018-04-23 21:08:14.000 113 21241.26 281.39 42971.43 47935.54 2018-04-23 21:08:15.000 113 21241.27 281.36 42971.44 47935.55 2018-04-23 21:08:16.000 113 21241.28 281.37 42971.43 47935.56 2018-04-23 21:08:17.000 113 21241.27 281.38 42971.44 47935.54 2018-04-23 21:08:18.000 113 21241.26 281.37 42971.45 47935.56 2018-04-23 21:08:19.000 113 21241.32 281.40 42971.49 47935.57 2018-04-23 21:08:20.000 113 21241.34 281.42 42971.49 47935.61 2018-04-23 21:08:21.000 113 21241.34 281.46 42971.46 47935.61 2018-04-23 21:08:22.000 113 21241.34 281.47 42971.47 47935.62 2018-04-23 21:08:23.000 113 21241.37 281.47 42971.46 47935.65 2018-04-23 21:08:24.000 113 21241.40 281.46 42971.44 47935.63 2018-04-23 21:08:25.000 113 21241.44 281.46 42971.45 47935.68 2018-04-23 21:08:26.000 113 21241.45 281.49 42971.46 47935.68 2018-04-23 21:08:27.000 113 21241.49 281.50 42971.45 47935.68 2018-04-23 21:08:28.000 113 21241.51 281.51 42971.44 47935.71 2018-04-23 21:08:29.000 113 21241.51 281.55 42971.46 47935.69 2018-04-23 21:08:30.000 113 21241.51 281.57 42971.47 47935.72 2018-04-23 21:08:31.000 113 21241.54 281.61 42971.48 47935.72 2018-04-23 21:08:32.000 113 21241.55 281.63 42971.49 47935.74 2018-04-23 21:08:33.000 113 21241.58 281.70 42971.46 47935.74 2018-04-23 21:08:34.000 113 21241.62 281.74 42971.40 47935.73 2018-04-23 21:08:35.000 113 21241.64 281.79 42971.37 47935.73 2018-04-23 21:08:36.000 113 21241.66 281.84 42971.38 47935.70 2018-04-23 21:08:37.000 113 21241.69 281.88 42971.34 47935.69 2018-04-23 21:08:38.000 113 21241.73 281.87 42971.34 47935.66 2018-04-23 21:08:39.000 113 21241.75 281.87 42971.34 47935.67 2018-04-23 21:08:40.000 113 21241.76 281.87 42971.32 47935.69 2018-04-23 21:08:41.000 113 21241.76 281.88 42971.34 47935.69 2018-04-23 21:08:42.000 113 21241.80 281.90 42971.34 47935.71 2018-04-23 21:08:43.000 113 21241.84 281.90 42971.33 47935.70 2018-04-23 21:08:44.000 113 21241.84 281.88 42971.28 47935.73 2018-04-23 21:08:45.000 113 21241.84 281.89 42971.30 47935.70 2018-04-23 21:08:46.000 113 21241.87 281.89 42971.31 47935.73 2018-04-23 21:08:47.000 113 21241.89 281.89 42971.32 47935.72 2018-04-23 21:08:48.000 113 21241.89 281.90 42971.31 47935.71 2018-04-23 21:08:49.000 113 21241.92 281.87 42971.29 47935.74 2018-04-23 21:08:50.000 113 21241.94 281.87 42971.25 47935.73 2018-04-23 21:08:51.000 113 21241.97 281.88 42971.28 47935.77 2018-04-23 21:08:52.000 113 21242.01 281.88 42971.29 47935.76 2018-04-23 21:08:53.000 113 21242.06 281.88 42971.26 47935.76 2018-04-23 21:08:54.000 113 21242.07 281.88 42971.28 47935.78 2018-04-23 21:08:55.000 113 21242.05 281.86 42971.27 47935.79 2018-04-23 21:08:56.000 113 21242.09 281.85 42971.30 47935.77 2018-04-23 21:08:57.000 113 21242.08 281.84 42971.28 47935.78 2018-04-23 21:08:58.000 113 21242.07 281.83 42971.30 47935.80 2018-04-23 21:08:59.000 113 21242.09 281.82 42971.30 47935.79 2018-04-23 21:09:00.000 113 21242.08 281.82 42971.30 47935.81 2018-04-23 21:09:01.000 113 21242.10 281.86 42971.30 47935.81 2018-04-23 21:09:02.000 113 21242.14 281.86 42971.30 47935.81 2018-04-23 21:09:03.000 113 21242.16 281.85 42971.30 47935.84 2018-04-23 21:09:04.000 113 21242.14 281.88 42971.27 47935.82 2018-04-23 21:09:05.000 113 21242.14 281.86 42971.26 47935.82 2018-04-23 21:09:06.000 113 21242.14 281.86 42971.27 47935.81 2018-04-23 21:09:07.000 113 21242.17 281.87 42971.24 47935.84 2018-04-23 21:09:08.000 113 21242.18 281.86 42971.27 47935.85 2018-04-23 21:09:09.000 113 21242.21 281.90 42971.29 47935.83 2018-04-23 21:09:10.000 113 21242.25 281.88 42971.30 47935.86 2018-04-23 21:09:11.000 113 21242.27 281.89 42971.27 47935.88 2018-04-23 21:09:12.000 113 21242.33 281.92 42971.27 47935.87 2018-04-23 21:09:13.000 113 21242.33 281.92 42971.26 47935.87 2018-04-23 21:09:14.000 113 21242.36 281.92 42971.28 47935.89 2018-04-23 21:09:15.000 113 21242.37 281.94 42971.28 47935.93 2018-04-23 21:09:16.000 113 21242.38 281.92 42971.27 47935.92 2018-04-23 21:09:17.000 113 21242.44 281.92 42971.27 47935.95 2018-04-23 21:09:18.000 113 21242.47 281.92 42971.26 47935.94 2018-04-23 21:09:19.000 113 21242.50 281.93 42971.24 47935.95 2018-04-23 21:09:20.000 113 21242.48 281.92 42971.28 47935.96 2018-04-23 21:09:21.000 113 21242.51 281.97 42971.28 47935.97 2018-04-23 21:09:22.000 113 21242.54 281.93 42971.28 47935.98 2018-04-23 21:09:23.000 113 21242.57 281.92 42971.29 47935.98 2018-04-23 21:09:24.000 113 21242.58 281.93 42971.30 47935.98 2018-04-23 21:09:25.000 113 21242.58 281.95 42971.28 47936.01 2018-04-23 21:09:26.000 113 21242.58 281.95 42971.25 47936.00 2018-04-23 21:09:27.000 113 21242.60 281.94 42971.24 47936.01 2018-04-23 21:09:28.000 113 21242.62 281.92 42971.26 47935.99 2018-04-23 21:09:29.000 113 21242.67 281.88 42971.25 47936.04 2018-04-23 21:09:30.000 113 21242.69 281.86 42971.21 47936.01 2018-04-23 21:09:31.000 113 21242.72 281.86 42971.22 47936.04 2018-04-23 21:09:32.000 113 21242.76 281.85 42971.23 47936.05 2018-04-23 21:09:33.000 113 21242.80 281.83 42971.21 47936.06 2018-04-23 21:09:34.000 113 21242.82 281.84 42971.21 47936.05 2018-04-23 21:09:35.000 113 21242.86 281.83 42971.23 47936.10 2018-04-23 21:09:36.000 113 21242.90 281.82 42971.21 47936.08 2018-04-23 21:09:37.000 113 21242.92 281.83 42971.19 47936.12 2018-04-23 21:09:38.000 113 21242.97 281.81 42971.21 47936.12 2018-04-23 21:09:39.000 113 21243.02 281.81 42971.23 47936.14 2018-04-23 21:09:40.000 113 21243.04 281.81 42971.20 47936.16 2018-04-23 21:09:41.000 113 21243.06 281.82 42971.24 47936.17 2018-04-23 21:09:42.000 113 21243.08 281.79 42971.23 47936.19 2018-04-23 21:09:43.000 113 21243.09 281.78 42971.23 47936.20 2018-04-23 21:09:44.000 113 21243.11 281.79 42971.24 47936.20 2018-04-23 21:09:45.000 113 21243.15 281.78 42971.23 47936.21 2018-04-23 21:09:46.000 113 21243.16 281.75 42971.23 47936.23 2018-04-23 21:09:47.000 113 21243.19 281.74 42971.24 47936.25 2018-04-23 21:09:48.000 113 21243.20 281.75 42971.26 47936.28 2018-04-23 21:09:49.000 113 21243.23 281.73 42971.24 47936.28 2018-04-23 21:09:50.000 113 21243.24 281.69 42971.24 47936.29 2018-04-23 21:09:51.000 113 21243.30 281.66 42971.24 47936.30 2018-04-23 21:09:52.000 113 21243.28 281.65 42971.28 47936.29 2018-04-23 21:09:53.000 113 21243.29 281.63 42971.29 47936.30 2018-04-23 21:09:54.000 113 21243.29 281.62 42971.26 47936.35 2018-04-23 21:09:55.000 113 21243.31 281.58 42971.28 47936.36 2018-04-23 21:09:56.000 113 21243.35 281.55 42971.26 47936.36 2018-04-23 21:09:57.000 113 21243.36 281.55 42971.26 47936.39 2018-04-23 21:09:58.000 113 21243.38 281.52 42971.27 47936.38 2018-04-23 21:09:59.000 113 21243.41 281.50 42971.26 47936.39 2018-04-23 21:10:00.000 113 21243.42 281.50 42971.26 47936.41 2018-04-23 21:10:01.000 113 21243.46 281.49 42971.26 47936.41 2018-04-23 21:10:02.000 113 21243.49 281.47 42971.26 47936.44 2018-04-23 21:10:03.000 113 21243.46 281.45 42971.31 47936.42 2018-04-23 21:10:04.000 113 21243.48 281.44 42971.28 47936.41 2018-04-23 21:10:05.000 113 21243.50 281.43 42971.29 47936.46 2018-04-23 21:10:06.000 113 21243.51 281.41 42971.25 47936.47 2018-04-23 21:10:07.000 113 21243.53 281.43 42971.27 47936.44 2018-04-23 21:10:08.000 113 21243.53 281.42 42971.28 47936.46 2018-04-23 21:10:09.000 113 21243.57 281.41 42971.27 47936.43 2018-04-23 21:10:10.000 113 21243.57 281.42 42971.25 47936.44 2018-04-23 21:10:11.000 113 21243.60 281.39 42971.25 47936.43 2018-04-23 21:10:12.000 113 21243.57 281.37 42971.26 47936.44 2018-04-23 21:10:13.000 113 21243.57 281.35 42971.28 47936.47 2018-04-23 21:10:14.000 113 21243.55 281.33 42971.28 47936.41 2018-04-23 21:10:15.000 113 21243.56 281.32 42971.26 47936.43 2018-04-23 21:10:16.000 113 21243.58 281.28 42971.27 47936.47 2018-04-23 21:10:17.000 113 21243.59 281.30 42971.30 47936.47 2018-04-23 21:10:18.000 113 21243.60 281.29 42971.28 47936.48 2018-04-23 21:10:19.000 113 21243.61 281.28 42971.28 47936.47 2018-04-23 21:10:20.000 113 21243.66 281.26 42971.31 47936.52 2018-04-23 21:10:21.000 113 21243.65 281.27 42971.30 47936.50 2018-04-23 21:10:22.000 113 21243.67 281.29 42971.29 47936.54 2018-04-23 21:10:23.000 113 21243.71 281.28 42971.27 47936.53 2018-04-23 21:10:24.000 113 21243.72 281.24 42971.29 47936.51 2018-04-23 21:10:25.000 113 21243.77 281.23 42971.27 47936.56 2018-04-23 21:10:26.000 113 21243.78 281.22 42971.29 47936.58 2018-04-23 21:10:27.000 113 21243.78 281.20 42971.31 47936.60 2018-04-23 21:10:28.000 113 21243.80 281.18 42971.33 47936.58 2018-04-23 21:10:29.000 113 21243.81 281.18 42971.32 47936.63 2018-04-23 21:10:30.000 113 21243.84 281.17 42971.37 47936.61 2018-04-23 21:10:31.000 113 21243.89 281.14 42971.37 47936.67 2018-04-23 21:10:32.000 113 21243.89 281.11 42971.37 47936.69 2018-04-23 21:10:33.000 113 21243.93 281.08 42971.39 47936.70 2018-04-23 21:10:34.000 113 21243.92 281.07 42971.42 47936.73 2018-04-23 21:10:35.000 113 21243.92 281.04 42971.44 47936.77 2018-04-23 21:10:36.000 113 21243.94 281.03 42971.44 47936.77 2018-04-23 21:10:37.000 113 21243.98 281.02 42971.45 47936.75 2018-04-23 21:10:38.000 113 21244.01 280.99 42971.44 47936.79 2018-04-23 21:10:39.000 113 21244.02 280.99 42971.46 47936.81 2018-04-23 21:10:40.000 113 21244.04 280.98 42971.44 47936.78 2018-04-23 21:10:41.000 113 21244.06 280.96 42971.43 47936.81 2018-04-23 21:10:42.000 113 21244.08 280.97 42971.42 47936.80 2018-04-23 21:10:43.000 113 21244.08 280.95 42971.41 47936.82 2018-04-23 21:10:44.000 113 21244.05 280.97 42971.44 47936.83 2018-04-23 21:10:45.000 113 21244.07 280.94 42971.44 47936.83 2018-04-23 21:10:46.000 113 21244.10 280.93 42971.45 47936.78 2018-04-23 21:10:47.000 113 21244.10 280.93 42971.41 47936.80 2018-04-23 21:10:48.000 113 21244.11 280.93 42971.39 47936.80 2018-04-23 21:10:49.000 113 21244.14 280.90 42971.41 47936.78 2018-04-23 21:10:50.000 113 21244.13 280.87 42971.39 47936.78 2018-04-23 21:10:51.000 113 21244.12 280.86 42971.37 47936.81 2018-04-23 21:10:52.000 113 21244.16 280.86 42971.42 47936.82 2018-04-23 21:10:53.000 113 21244.19 280.87 42971.44 47936.81 2018-04-23 21:10:54.000 113 21244.18 280.86 42971.41 47936.84 2018-04-23 21:10:55.000 113 21244.18 280.86 42971.38 47936.82 2018-04-23 21:10:56.000 113 21244.19 280.85 42971.37 47936.82 2018-04-23 21:10:57.000 113 21244.21 280.83 42971.38 47936.82 2018-04-23 21:10:58.000 113 21244.21 280.83 42971.37 47936.83 2018-04-23 21:10:59.000 113 21244.20 280.83 42971.36 47936.81 2018-04-23 21:11:00.000 113 21244.22 280.85 42971.36 47936.86 2018-04-23 21:11:01.000 113 21244.25 280.84 42971.36 47936.82 2018-04-23 21:11:02.000 113 21244.28 280.86 42971.36 47936.85 2018-04-23 21:11:03.000 113 21244.29 280.85 42971.36 47936.86 2018-04-23 21:11:04.000 113 21244.37 280.85 42971.35 47936.84 2018-04-23 21:11:05.000 113 21244.41 280.85 42971.33 47936.87 2018-04-23 21:11:06.000 113 21244.44 280.87 42971.32 47936.90 2018-04-23 21:11:07.000 113 21244.48 280.89 42971.30 47936.91 2018-04-23 21:11:08.000 113 21244.54 280.92 42971.33 47936.94 2018-04-23 21:11:09.000 113 21244.59 280.94 42971.30 47936.95 2018-04-23 21:11:10.000 113 21244.68 280.95 42971.30 47936.94 2018-04-23 21:11:11.000 113 21244.71 280.95 42971.30 47936.97 2018-04-23 21:11:12.000 113 21244.76 280.99 42971.29 47937.00 2018-04-23 21:11:13.000 113 21244.81 280.97 42971.29 47937.02 2018-04-23 21:11:14.000 113 21244.84 280.96 42971.27 47937.03 2018-04-23 21:11:15.000 113 21244.90 280.96 42971.30 47937.08 2018-04-23 21:11:16.000 113 21244.94 280.92 42971.30 47937.07 2018-04-23 21:11:17.000 113 21245.00 280.91 42971.30 47937.08 2018-04-23 21:11:18.000 113 21244.99 280.91 42971.31 47937.12 2018-04-23 21:11:19.000 113 21245.02 280.88 42971.31 47937.11 2018-04-23 21:11:20.000 113 21245.03 280.84 42971.30 47937.15 2018-04-23 21:11:21.000 113 21245.08 280.81 42971.34 47937.15 2018-04-23 21:11:22.000 113 21245.08 280.79 42971.34 47937.17 2018-04-23 21:11:23.000 113 21245.10 280.75 42971.36 47937.16 2018-04-23 21:11:24.000 113 21245.10 280.72 42971.34 47937.16 2018-04-23 21:11:25.000 113 21245.10 280.68 42971.33 47937.15 2018-04-23 21:11:26.000 113 21245.06 280.65 42971.35 47937.17 2018-04-23 21:11:27.000 113 21245.04 280.61 42971.34 47937.13 2018-04-23 21:11:28.000 113 21245.00 280.59 42971.30 47937.15 2018-04-23 21:11:29.000 113 21244.99 280.53 42971.32 47937.13 2018-04-23 21:11:30.000 113 21244.97 280.45 42971.33 47937.12 2018-04-23 21:11:31.000 113 21244.89 280.42 42971.32 47937.09 2018-04-23 21:11:32.000 113 21244.84 280.37 42971.32 47937.07 2018-04-23 21:11:33.000 113 21244.83 280.31 42971.33 47937.08 2018-04-23 21:11:34.000 113 21244.78 280.29 42971.36 47937.05 2018-04-23 21:11:35.000 113 21244.73 280.25 42971.35 47937.02 2018-04-23 21:11:36.000 113 21244.72 280.24 42971.36 47937.01 2018-04-23 21:11:37.000 113 21244.67 280.22 42971.33 47936.96 2018-04-23 21:11:38.000 113 21244.60 280.18 42971.35 47936.96 2018-04-23 21:11:39.000 113 21244.60 280.16 42971.35 47936.96 2018-04-23 21:11:40.000 113 21244.59 280.15 42971.34 47936.96 2018-04-23 21:11:41.000 113 21244.57 280.19 42971.36 47936.95 2018-04-23 21:11:42.000 113 21244.57 280.21 42971.33 47936.94 2018-04-23 21:11:43.000 113 21244.57 280.23 42971.34 47936.96 2018-04-23 21:11:44.000 113 21244.56 280.22 42971.32 47936.93 2018-04-23 21:11:45.000 113 21244.56 280.24 42971.31 47936.93 2018-04-23 21:11:46.000 113 21244.58 280.26 42971.29 47936.93 2018-04-23 21:11:47.000 113 21244.60 280.31 42971.29 47936.93 2018-04-23 21:11:48.000 113 21244.60 280.36 42971.27 47936.91 2018-04-23 21:11:49.000 113 21244.61 280.43 42971.24 47936.92 2018-04-23 21:11:50.000 113 21244.64 280.49 42971.24 47936.87 2018-04-23 21:11:51.000 113 21244.70 280.53 42971.24 47936.91 2018-04-23 21:11:52.000 113 21244.75 280.59 42971.18 47936.88 2018-04-23 21:11:53.000 113 21244.78 280.62 42971.19 47936.91 2018-04-23 21:11:54.000 113 21244.83 280.65 42971.17 47936.91 2018-04-23 21:11:55.000 113 21244.88 280.69 42971.18 47936.91 2018-04-23 21:11:56.000 113 21244.96 280.71 42971.24 47936.95 2018-04-23 21:11:57.000 113 21245.04 280.74 42971.21 47936.96 2018-04-23 21:11:58.000 113 21245.11 280.77 42971.20 47937.01 2018-04-23 21:11:59.000 113 21245.12 280.82 42971.18 47937.01 2018-04-23 21:12:00.000 113 21245.15 280.79 42971.17 47937.05 2018-04-23 21:12:01.000 113 21245.17 280.80 42971.18 47937.06 2018-04-23 21:12:02.000 113 21245.21 280.83 42971.16 47937.06 2018-04-23 21:12:03.000 113 21245.24 280.81 42971.17 47937.09 2018-04-23 21:12:04.000 113 21245.28 280.79 42971.17 47937.10 2018-04-23 21:12:05.000 113 21245.28 280.80 42971.17 47937.12 2018-04-23 21:12:06.000 113 21245.27 280.78 42971.20 47937.14 2018-04-23 21:12:07.000 113 21245.28 280.75 42971.22 47937.13 2018-04-23 21:12:08.000 113 21245.28 280.73 42971.23 47937.15 2018-04-23 21:12:09.000 113 21245.27 280.74 42971.21 47937.14 2018-04-23 21:12:10.000 113 21245.25 280.76 42971.18 47937.14 2018-04-23 21:12:11.000 113 21245.23 280.71 42971.22 47937.13 2018-04-23 21:12:12.000 113 21245.25 280.70 42971.21 47937.14 2018-04-23 21:12:13.000 113 21245.26 280.71 42971.20 47937.12 2018-04-23 21:12:14.000 113 21245.26 280.72 42971.20 47937.10 2018-04-23 21:12:15.000 113 21245.21 280.74 42971.20 47937.13 2018-04-23 21:12:16.000 113 21245.20 280.72 42971.19 47937.10 2018-04-23 21:12:17.000 113 21245.21 280.74 42971.18 47937.12 2018-04-23 21:12:18.000 113 21245.21 280.72 42971.19 47937.12 2018-04-23 21:12:19.000 113 21245.23 280.73 42971.18 47937.11 2018-04-23 21:12:20.000 113 21245.23 280.72 42971.20 47937.10 2018-04-23 21:12:21.000 113 21245.22 280.74 42971.19 47937.10 2018-04-23 21:12:22.000 113 21245.25 280.71 42971.20 47937.11 2018-04-23 21:12:23.000 113 21245.27 280.70 42971.17 47937.13 2018-04-23 21:12:24.000 113 21245.27 280.72 42971.15 47937.12 2018-04-23 21:12:25.000 113 21245.29 280.74 42971.16 47937.12 2018-04-23 21:12:26.000 113 21245.34 280.74 42971.14 47937.12 2018-04-23 21:12:27.000 113 21245.32 280.75 42971.15 47937.12 2018-04-23 21:12:28.000 113 21245.34 280.77 42971.17 47937.12 2018-04-23 21:12:29.000 113 21245.36 280.78 42971.16 47937.14 2018-04-23 21:12:30.000 113 21245.38 280.77 42971.15 47937.15 2018-04-23 21:12:31.000 113 21245.37 280.78 42971.16 47937.14 2018-04-23 21:12:32.000 113 21245.39 280.78 42971.15 47937.14 2018-04-23 21:12:33.000 113 21245.40 280.77 42971.19 47937.17 2018-04-23 21:12:34.000 113 21245.38 280.78 42971.18 47937.15 2018-04-23 21:12:35.000 113 21245.39 280.80 42971.20 47937.17 2018-04-23 21:12:36.000 113 21245.41 280.82 42971.22 47937.20 2018-04-23 21:12:37.000 113 21245.41 280.84 42971.20 47937.18 2018-04-23 21:12:38.000 113 21245.40 280.83 42971.24 47937.19 2018-04-23 21:12:39.000 113 21245.40 280.89 42971.24 47937.18 2018-04-23 21:12:40.000 113 21245.40 280.92 42971.22 47937.20 2018-04-23 21:12:41.000 113 21245.39 280.94 42971.18 47937.20 2018-04-23 21:12:42.000 113 21245.42 280.95 42971.18 47937.17 2018-04-23 21:12:43.000 113 21245.41 280.97 42971.15 47937.17 2018-04-23 21:12:44.000 113 21245.42 280.95 42971.13 47937.14 2018-04-23 21:12:45.000 113 21245.42 280.96 42971.12 47937.14 2018-04-23 21:12:46.000 113 21245.41 280.98 42971.12 47937.13 2018-04-23 21:12:47.000 113 21245.41 280.97 42971.12 47937.14 2018-04-23 21:12:48.000 113 21245.45 280.99 42971.12 47937.15 2018-04-23 21:12:49.000 113 21245.48 280.99 42971.12 47937.13 2018-04-23 21:12:50.000 113 21245.50 280.96 42971.12 47937.15 2018-04-23 21:12:51.000 113 21245.52 280.99 42971.12 47937.13 2018-04-23 21:12:52.000 113 21245.54 280.99 42971.07 47937.17 2018-04-23 21:12:53.000 113 21245.57 280.97 42971.07 47937.15 2018-04-23 21:12:54.000 113 21245.64 280.93 42971.07 47937.18 2018-04-23 21:12:55.000 113 21245.68 280.91 42971.11 47937.18 2018-04-23 21:12:56.000 113 21245.73 280.90 42971.09 47937.23 2018-04-23 21:12:57.000 113 21245.77 280.87 42971.13 47937.25 2018-04-23 21:12:58.000 113 21245.83 280.82 42971.13 47937.26 2018-04-23 21:12:59.000 113 21245.90 280.81 42971.13 47937.31 2018-04-23 21:13:00.000 113 21245.94 280.80 42971.11 47937.32 2018-04-23 21:13:01.000 113 21246.00 280.74 42971.14 47937.37 2018-04-23 21:13:02.000 113 21246.06 280.72 42971.16 47937.41 2018-04-23 21:13:03.000 113 21246.13 280.69 42971.17 47937.42 2018-04-23 21:13:04.000 113 21246.19 280.65 42971.18 47937.45 2018-04-23 21:13:05.000 113 21246.22 280.59 42971.17 47937.50 2018-04-23 21:13:06.000 113 21246.26 280.56 42971.15 47937.51 2018-04-23 21:13:07.000 113 21246.31 280.52 42971.19 47937.52 2018-04-23 21:13:08.000 113 21246.33 280.47 42971.20 47937.54 2018-04-23 21:13:09.000 113 21246.36 280.43 42971.18 47937.57 2018-04-23 21:13:10.000 113 21246.37 280.39 42971.20 47937.61 2018-04-23 21:13:11.000 113 21246.41 280.36 42971.20 47937.60 2018-04-23 21:13:12.000 113 21246.40 280.34 42971.20 47937.63 2018-04-23 21:13:13.000 113 21246.43 280.28 42971.21 47937.65 2018-04-23 21:13:14.000 113 21246.46 280.24 42971.26 47937.67 2018-04-23 21:13:15.000 113 21246.45 280.21 42971.25 47937.71 2018-04-23 21:13:16.000 113 21246.47 280.15 42971.24 47937.70 2018-04-23 21:13:17.000 113 21246.48 280.09 42971.23 47937.71 2018-04-23 21:13:18.000 113 21246.50 280.04 42971.26 47937.71 2018-04-23 21:13:19.000 113 21246.51 279.99 42971.27 47937.70 2018-04-23 21:13:20.000 113 21246.52 279.92 42971.29 47937.73 2018-04-23 21:13:21.000 113 21246.51 279.91 42971.30 47937.75 2018-04-23 21:13:22.000 113 21246.51 279.91 42971.25 47937.75 2018-04-23 21:13:23.000 113 21246.54 279.86 42971.27 47937.76 2018-04-23 21:13:24.000 113 21246.52 279.83 42971.28 47937.78 2018-04-23 21:13:25.000 113 21246.53 279.80 42971.32 47937.78 2018-04-23 21:13:26.000 113 21246.51 279.77 42971.34 47937.78 2018-04-23 21:13:27.000 113 21246.51 279.75 42971.32 47937.79 2018-04-23 21:13:28.000 113 21246.52 279.75 42971.32 47937.80 2018-04-23 21:13:29.000 113 21246.53 279.75 42971.29 47937.77 2018-04-23 21:13:30.000 113 21246.55 279.73 42971.32 47937.79 2018-04-23 21:13:31.000 113 21246.52 279.72 42971.30 47937.78 2018-04-23 21:13:32.000 113 21246.53 279.69 42971.32 47937.74 2018-04-23 21:13:33.000 113 21246.51 279.71 42971.31 47937.76 2018-04-23 21:13:34.000 113 21246.51 279.70 42971.29 47937.75 2018-04-23 21:13:35.000 113 21246.54 279.66 42971.29 47937.75 2018-04-23 21:13:36.000 113 21246.53 279.66 42971.26 47937.74 2018-04-23 21:13:37.000 113 21246.51 279.64 42971.29 47937.76 2018-04-23 21:13:38.000 113 21246.46 279.66 42971.31 47937.74 2018-04-23 21:13:39.000 113 21246.48 279.65 42971.31 47937.76 2018-04-23 21:13:40.000 113 21246.49 279.64 42971.33 47937.78 2018-04-23 21:13:41.000 113 21246.53 279.63 42971.31 47937.76 2018-04-23 21:13:42.000 113 21246.51 279.63 42971.29 47937.74 2018-04-23 21:13:43.000 113 21246.49 279.65 42971.33 47937.76 2018-04-23 21:13:44.000 113 21246.50 279.66 42971.31 47937.74 2018-04-23 21:13:45.000 113 21246.47 279.66 42971.29 47937.75 2018-04-23 21:13:46.000 113 21246.43 279.67 42971.31 47937.74 2018-04-23 21:13:47.000 113 21246.40 279.66 42971.28 47937.74 2018-04-23 21:13:48.000 113 21246.42 279.65 42971.28 47937.71 2018-04-23 21:13:49.000 113 21246.43 279.69 42971.27 47937.70 2018-04-23 21:13:50.000 113 21246.41 279.71 42971.25 47937.71 2018-04-23 21:13:51.000 113 21246.37 279.70 42971.25 47937.68 2018-04-23 21:13:52.000 113 21246.34 279.72 42971.24 47937.66 2018-04-23 21:13:53.000 113 21246.30 279.73 42971.24 47937.63 2018-04-23 21:13:54.000 113 21246.29 279.75 42971.23 47937.63 2018-04-23 21:13:55.000 113 21246.30 279.75 42971.21 47937.61 2018-04-23 21:13:56.000 113 21246.30 279.76 42971.23 47937.59 2018-04-23 21:13:57.000 113 21246.31 279.75 42971.26 47937.60 2018-04-23 21:13:58.000 113 21246.27 279.78 42971.26 47937.58 2018-04-23 21:13:59.000 113 21246.26 279.79 42971.20 47937.57 2018-04-23 21:14:00.000 113 21246.27 279.82 42971.21 47937.58 2018-04-23 21:14:01.000 113 21246.24 279.84 42971.20 47937.53 2018-04-23 21:14:02.000 113 21246.23 279.83 42971.16 47937.54 2018-04-23 21:14:03.000 113 21246.24 279.82 42971.18 47937.54 2018-04-23 21:14:04.000 113 21246.25 279.78 42971.21 47937.52 2018-04-23 21:14:05.000 113 21246.24 279.79 42971.19 47937.55 2018-04-23 21:14:06.000 113 21246.26 279.79 42971.22 47937.55 2018-04-23 21:14:07.000 113 21246.26 279.77 42971.22 47937.55 2018-04-23 21:14:08.000 113 21246.30 279.74 42971.22 47937.56 2018-04-23 21:14:09.000 113 21246.28 279.75 42971.20 47937.58 2018-04-23 21:14:10.000 113 21246.32 279.72 42971.23 47937.58 2018-04-23 21:14:11.000 113 21246.34 279.71 42971.24 47937.61 2018-04-23 21:14:12.000 113 21246.37 279.71 42971.24 47937.59 2018-04-23 21:14:13.000 113 21246.37 279.72 42971.25 47937.64 2018-04-23 21:14:14.000 113 21246.39 279.71 42971.21 47937.61 2018-04-23 21:14:15.000 113 21246.39 279.71 42971.20 47937.62 2018-04-23 21:14:16.000 113 21246.40 279.70 42971.26 47937.64 2018-04-23 21:14:17.000 113 21246.39 279.71 42971.23 47937.63 2018-04-23 21:14:18.000 113 21246.42 279.70 42971.21 47937.67 2018-04-23 21:14:19.000 113 21246.44 279.69 42971.22 47937.65 2018-04-23 21:14:20.000 113 21246.45 279.68 42971.21 47937.67 2018-04-23 21:14:21.000 113 21246.47 279.71 42971.19 47937.66 2018-04-23 21:14:22.000 113 21246.50 279.68 42971.19 47937.67 2018-04-23 21:14:23.000 113 21246.51 279.67 42971.19 47937.67 2018-04-23 21:14:24.000 113 21246.54 279.66 42971.21 47937.69 2018-04-23 21:14:25.000 113 21246.52 279.64 42971.20 47937.68 2018-04-23 21:14:26.000 113 21246.55 279.64 42971.17 47937.72 2018-04-23 21:14:27.000 113 21246.58 279.61 42971.18 47937.67 2018-04-23 21:14:28.000 113 21246.59 279.56 42971.20 47937.68 2018-04-23 21:14:29.000 113 21246.60 279.51 42971.22 47937.70 2018-04-23 21:14:30.000 113 21246.62 279.47 42971.22 47937.72 2018-04-23 21:14:31.000 113 21246.62 279.43 42971.21 47937.73 2018-04-23 21:14:32.000 113 21246.65 279.40 42971.25 47937.76 2018-04-23 21:14:33.000 113 21246.67 279.39 42971.26 47937.76 2018-04-23 21:14:34.000 113 21246.72 279.38 42971.26 47937.79 2018-04-23 21:14:35.000 113 21246.78 279.33 42971.28 47937.83 2018-04-23 21:14:36.000 113 21246.80 279.31 42971.27 47937.84 2018-04-23 21:14:37.000 113 21246.83 279.27 42971.26 47937.87 2018-04-23 21:14:38.000 113 21246.87 279.25 42971.25 47937.88 2018-04-23 21:14:39.000 113 21246.91 279.21 42971.25 47937.90 2018-04-23 21:14:40.000 113 21246.95 279.18 42971.25 47937.92 2018-04-23 21:14:41.000 113 21247.01 279.15 42971.27 47937.93 2018-04-23 21:14:42.000 113 21247.05 279.12 42971.25 47937.96 2018-04-23 21:14:43.000 113 21247.08 279.09 42971.26 47937.96 2018-04-23 21:14:44.000 113 21247.09 279.03 42971.27 47937.96 2018-04-23 21:14:45.000 113 21247.14 279.00 42971.28 47938.02 2018-04-23 21:14:46.000 113 21247.18 278.99 42971.28 47938.02 2018-04-23 21:14:47.000 113 21247.17 278.95 42971.27 47938.03 2018-04-23 21:14:48.000 113 21247.18 278.92 42971.25 47938.04 2018-04-23 21:14:49.000 113 21247.21 278.89 42971.27 47938.05 2018-04-23 21:14:50.000 113 21247.24 278.87 42971.24 47938.04 2018-04-23 21:14:51.000 113 21247.26 278.84 42971.23 47938.06 2018-04-23 21:14:52.000 113 21247.28 278.82 42971.26 47938.05 2018-04-23 21:14:53.000 113 21247.29 278.82 42971.29 47938.05 2018-04-23 21:14:54.000 113 21247.33 278.78 42971.27 47938.08 2018-04-23 21:14:55.000 113 21247.33 278.75 42971.24 47938.06 2018-04-23 21:14:56.000 113 21247.31 278.71 42971.21 47938.07 2018-04-23 21:14:57.000 113 21247.36 278.65 42971.19 47938.06 2018-04-23 21:14:58.000 113 21247.39 278.62 42971.24 47938.09 2018-04-23 21:14:59.000 113 21247.41 278.60 42971.22 47938.09 2018-04-23 21:15:00.000 113 21247.41 278.62 42971.23 47938.09 2018-04-23 21:15:01.000 113 21247.44 278.60 42971.24 47938.09 2018-04-23 21:15:02.000 113 21247.43 278.58 42971.21 47938.13 2018-04-23 21:15:03.000 113 21247.48 278.55 42971.21 47938.11 2018-04-23 21:15:04.000 113 21247.53 278.51 42971.18 47938.11 2018-04-23 21:15:05.000 113 21247.53 278.47 42971.20 47938.13 2018-04-23 21:15:06.000 113 21247.59 278.44 42971.22 47938.15 2018-04-23 21:15:07.000 113 21247.64 278.39 42971.22 47938.17 2018-04-23 21:15:08.000 113 21247.66 278.34 42971.22 47938.18 2018-04-23 21:15:09.000 113 21247.69 278.31 42971.23 47938.19 2018-04-23 21:15:10.000 113 21247.68 278.24 42971.26 47938.25 2018-04-23 21:15:11.000 113 21247.69 278.23 42971.27 47938.25 2018-04-23 21:15:12.000 113 21247.70 278.22 42971.26 47938.27 2018-04-23 21:15:13.000 113 21247.67 278.18 42971.28 47938.25 2018-04-23 21:15:14.000 113 21247.66 278.18 42971.31 47938.27 2018-04-23 21:15:15.000 113 21247.68 278.17 42971.26 47938.30 2018-04-23 21:15:16.000 113 21247.70 278.12 42971.28 47938.31 2018-04-23 21:15:17.000 113 21247.72 278.08 42971.29 47938.29 2018-04-23 21:15:18.000 113 21247.72 278.08 42971.30 47938.31 2018-04-23 21:15:19.000 113 21247.72 278.06 42971.26 47938.29 2018-04-23 21:15:20.000 113 21247.72 278.05 42971.24 47938.31 2018-04-23 21:15:21.000 113 21247.72 278.04 42971.23 47938.25 2018-04-23 21:15:22.000 113 21247.73 277.97 42971.25 47938.28 2018-04-23 21:15:23.000 113 21247.71 277.95 42971.25 47938.27 2018-04-23 21:15:24.000 113 21247.70 277.91 42971.28 47938.28 2018-04-23 21:15:25.000 113 21247.71 277.87 42971.27 47938.28 2018-04-23 21:15:26.000 113 21247.72 277.87 42971.29 47938.29 2018-04-23 21:15:27.000 113 21247.76 277.83 42971.27 47938.30 2018-04-23 21:15:28.000 113 21247.79 277.84 42971.30 47938.31 2018-04-23 21:15:29.000 113 21247.86 277.83 42971.27 47938.32 2018-04-23 21:15:30.000 113 21247.85 277.84 42971.26 47938.31 2018-04-23 21:15:31.000 113 21247.82 277.80 42971.28 47938.32 2018-04-23 21:15:32.000 113 21247.81 277.76 42971.29 47938.30 2018-04-23 21:15:33.000 113 21247.81 277.72 42971.28 47938.33 2018-04-23 21:15:34.000 113 21247.77 277.69 42971.29 47938.32 2018-04-23 21:15:35.000 113 21247.76 277.68 42971.29 47938.34 2018-04-23 21:15:36.000 113 21247.75 277.69 42971.31 47938.31 2018-04-23 21:15:37.000 113 21247.73 277.70 42971.32 47938.32 2018-04-23 21:15:38.000 113 21247.73 277.70 42971.29 47938.32 2018-04-23 21:15:39.000 113 21247.71 277.69 42971.29 47938.27 2018-04-23 21:15:40.000 113 21247.72 277.69 42971.24 47938.29 2018-04-23 21:15:41.000 113 21247.67 277.68 42971.21 47938.25 2018-04-23 21:15:42.000 113 21247.68 277.69 42971.23 47938.24 2018-04-23 21:15:43.000 113 21247.68 277.68 42971.23 47938.22 2018-04-23 21:15:44.000 113 21247.68 277.67 42971.20 47938.20 2018-04-23 21:15:45.000 113 21247.67 277.66 42971.19 47938.21 2018-04-23 21:15:46.000 113 21247.70 277.69 42971.20 47938.20 2018-04-23 21:15:47.000 113 21247.70 277.68 42971.19 47938.18 2018-04-23 21:15:48.000 113 21247.70 277.69 42971.16 47938.16 2018-04-23 21:15:49.000 113 21247.69 277.69 42971.17 47938.17 2018-04-23 21:15:50.000 113 21247.68 277.72 42971.14 47938.16 2018-04-23 21:15:51.000 113 21247.68 277.71 42971.14 47938.17 2018-04-23 21:15:52.000 113 21247.70 277.70 42971.14 47938.16 2018-04-23 21:15:53.000 113 21247.73 277.63 42971.12 47938.17 2018-04-23 21:15:54.000 113 21247.69 277.63 42971.11 47938.13 2018-04-23 21:15:55.000 113 21247.71 277.65 42971.11 47938.16 2018-04-23 21:15:56.000 113 21247.74 277.64 42971.09 47938.16 2018-04-23 21:15:57.000 113 21247.76 277.63 42971.13 47938.15 2018-04-23 21:15:58.000 113 21247.80 277.61 42971.16 47938.20 2018-04-23 21:15:59.000 113 21247.81 277.59 42971.16 47938.17 2018-04-23 21:16:00.000 113 21247.83 277.55 42971.10 47938.17 2018-04-23 21:16:01.000 113 21247.88 277.54 42971.11 47938.19 2018-04-23 21:16:02.000 113 21247.88 277.54 42971.10 47938.20 2018-04-23 21:16:03.000 113 21247.86 277.49 42971.11 47938.19 2018-04-23 21:16:04.000 113 21247.92 277.45 42971.13 47938.22 2018-04-23 21:16:05.000 113 21247.97 277.39 42971.14 47938.24 2018-04-23 21:16:06.000 113 21248.01 277.32 42971.15 47938.24 2018-04-23 21:16:07.000 113 21248.04 277.29 42971.17 47938.32 2018-04-23 21:16:08.000 113 21248.06 277.25 42971.21 47938.32 2018-04-23 21:16:09.000 113 21248.08 277.22 42971.18 47938.38 2018-04-23 21:16:10.000 113 21248.11 277.19 42971.22 47938.37 2018-04-23 21:16:11.000 113 21248.13 277.17 42971.20 47938.37 2018-04-23 21:16:12.000 113 21248.11 277.16 42971.17 47938.40 2018-04-23 21:16:13.000 113 21248.14 277.10 42971.20 47938.42 2018-04-23 21:16:14.000 113 21248.17 277.04 42971.21 47938.45 2018-04-23 21:16:15.000 113 21248.18 276.98 42971.25 47938.43 2018-04-23 21:16:16.000 113 21248.18 276.96 42971.29 47938.49 2018-04-23 21:16:17.000 113 21248.20 276.94 42971.29 47938.50 2018-04-23 21:16:18.000 113 21248.20 276.90 42971.31 47938.51 2018-04-23 21:16:19.000 113 21248.20 276.86 42971.29 47938.55 2018-04-23 21:16:20.000 113 21248.21 276.84 42971.26 47938.54 2018-04-23 21:16:21.000 113 21248.20 276.83 42971.27 47938.53 2018-04-23 21:16:22.000 113 21248.21 276.82 42971.25 47938.52 2018-04-23 21:16:23.000 113 21248.16 276.78 42971.27 47938.53 2018-04-23 21:16:24.000 113 21248.13 276.74 42971.29 47938.49 2018-04-23 21:16:25.000 113 21248.14 276.70 42971.29 47938.50 2018-04-23 21:16:26.000 113 21248.13 276.69 42971.25 47938.48 2018-04-23 21:16:27.000 113 21248.13 276.65 42971.23 47938.46 2018-04-23 21:16:28.000 113 21248.15 276.62 42971.24 47938.46 2018-04-23 21:16:29.000 113 21248.12 276.59 42971.22 47938.46 2018-04-23 21:16:30.000 113 21248.09 276.57 42971.22 47938.44 2018-04-23 21:16:31.000 113 21248.10 276.53 42971.22 47938.43 2018-04-23 21:16:32.000 113 21248.12 276.50 42971.21 47938.42 2018-04-23 21:16:33.000 113 21248.10 276.48 42971.18 47938.42 2018-04-23 21:16:34.000 113 21248.08 276.47 42971.18 47938.40 2018-04-23 21:16:35.000 113 21248.06 276.42 42971.17 47938.36 2018-04-23 21:16:36.000 113 21248.06 276.40 42971.17 47938.39 2018-04-23 21:16:37.000 113 21248.04 276.38 42971.17 47938.38 2018-04-23 21:16:38.000 113 21248.06 276.34 42971.14 47938.36 2018-04-23 21:16:39.000 113 21248.04 276.33 42971.12 47938.35 2018-04-23 21:16:40.000 113 21248.03 276.30 42971.10 47938.33 2018-04-23 21:16:41.000 113 21248.01 276.24 42971.13 47938.32 2018-04-23 21:16:42.000 113 21248.00 276.22 42971.14 47938.32 2018-04-23 21:16:43.000 113 21248.02 276.21 42971.10 47938.31 2018-04-23 21:16:44.000 113 21248.03 276.18 42971.12 47938.32 2018-04-23 21:16:45.000 113 21248.03 276.16 42971.11 47938.31 2018-04-23 21:16:46.000 113 21248.01 276.13 42971.10 47938.31 2018-04-23 21:16:47.000 113 21248.00 276.08 42971.10 47938.31 2018-04-23 21:16:48.000 113 21248.00 276.07 42971.16 47938.29 2018-04-23 21:16:49.000 113 21248.01 276.07 42971.11 47938.29 2018-04-23 21:16:50.000 113 21248.00 276.09 42971.11 47938.27 2018-04-23 21:16:51.000 113 21248.02 276.10 42971.11 47938.28 2018-04-23 21:16:52.000 113 21248.01 276.09 42971.07 47938.24 2018-04-23 21:16:53.000 113 21247.99 276.10 42971.04 47938.25 2018-04-23 21:16:54.000 113 21247.99 276.13 42971.02 47938.26 2018-04-23 21:16:55.000 113 21247.98 276.12 42971.01 47938.23 2018-04-23 21:16:56.000 113 21247.99 276.12 42970.99 47938.26 2018-04-23 21:16:57.000 113 21247.96 276.13 42971.00 47938.20 2018-04-23 21:16:58.000 113 21247.94 276.12 42971.01 47938.19 2018-04-23 21:16:59.000 113 21247.94 276.12 42971.01 47938.18 2018-04-23 21:17:00.000 113 21247.91 276.14 42970.99 47938.14 2018-04-23 21:17:01.000 113 21247.91 276.12 42970.95 47938.11 2018-04-23 21:17:02.000 113 21247.89 276.08 42970.94 47938.12 2018-04-23 21:17:03.000 113 21247.86 276.05 42970.92 47938.08 2018-04-23 21:17:04.000 113 21247.86 276.01 42970.91 47938.06 2018-04-23 21:17:05.000 113 21247.86 276.00 42970.92 47938.06 2018-04-23 21:17:06.000 113 21247.82 275.95 42970.95 47938.03 2018-04-23 21:17:07.000 113 21247.80 275.93 42970.94 47938.05 2018-04-23 21:17:08.000 113 21247.79 275.95 42970.93 47938.03 2018-04-23 21:17:09.000 113 21247.82 275.92 42970.96 47938.02 2018-04-23 21:17:10.000 113 21247.86 275.91 42970.93 47938.02 2018-04-23 21:17:11.000 113 21247.86 275.91 42970.89 47938.05 2018-04-23 21:17:12.000 113 21247.85 275.91 42970.91 47938.00 2018-04-23 21:17:13.000 113 21247.85 275.90 42970.90 47938.02 2018-04-23 21:17:14.000 113 21247.83 275.89 42970.90 47937.99 2018-04-23 21:17:15.000 113 21247.80 275.90 42970.89 47937.99 2018-04-23 21:17:16.000 113 21247.79 275.86 42970.88 47937.99 2018-04-23 21:17:17.000 113 21247.77 275.84 42970.89 47937.97 2018-04-23 21:17:18.000 113 21247.76 275.81 42970.88 47937.96 2018-04-23 21:17:19.000 113 21247.77 275.76 42970.89 47937.98 2018-04-23 21:17:20.000 113 21247.76 275.74 42970.89 47937.97 2018-04-23 21:17:21.000 113 21247.76 275.71 42970.90 47937.96 2018-04-23 21:17:22.000 113 21247.73 275.72 42970.91 47937.98 2018-04-23 21:17:23.000 113 21247.68 275.70 42970.89 47937.95 2018-04-23 21:17:24.000 113 21247.68 275.68 42970.90 47937.95 2018-04-23 21:17:25.000 113 21247.68 275.66 42970.91 47937.95 2018-04-23 21:17:26.000 113 21247.67 275.66 42970.92 47937.92 2018-04-23 21:17:27.000 113 21247.68 275.61 42970.92 47937.94 2018-04-23 21:17:28.000 113 21247.65 275.60 42970.91 47937.93 2018-04-23 21:17:29.000 113 21247.63 275.58 42970.88 47937.94 2018-04-23 21:17:30.000 113 21247.59 275.57 42970.91 47937.91 2018-04-23 21:17:31.000 113 21247.61 275.55 42970.92 47937.89 2018-04-23 21:17:32.000 113 21247.61 275.55 42970.93 47937.91 2018-04-23 21:17:33.000 113 21247.58 275.54 42970.93 47937.92 2018-04-23 21:17:34.000 113 21247.56 275.53 42970.89 47937.91 2018-04-23 21:17:35.000 113 21247.57 275.48 42970.91 47937.88 2018-04-23 21:17:36.000 113 21247.58 275.44 42970.94 47937.90 2018-04-23 21:17:37.000 113 21247.60 275.42 42970.92 47937.90 2018-04-23 21:17:38.000 113 21247.61 275.43 42970.91 47937.90 2018-04-23 21:17:39.000 113 21247.57 275.44 42970.93 47937.91 2018-04-23 21:17:40.000 113 21247.58 275.44 42970.92 47937.89 2018-04-23 21:17:41.000 113 21247.59 275.47 42970.92 47937.92 2018-04-23 21:17:42.000 113 21247.62 275.48 42970.92 47937.95 2018-04-23 21:17:43.000 113 21247.61 275.51 42970.93 47937.91 2018-04-23 21:17:44.000 113 21247.63 275.47 42970.92 47937.91 2018-04-23 21:17:45.000 113 21247.62 275.46 42970.90 47937.93 2018-04-23 21:17:46.000 113 21247.64 275.46 42970.89 47937.93 2018-04-23 21:17:47.000 113 21247.65 275.47 42970.89 47937.90 2018-04-23 21:17:48.000 113 21247.62 275.48 42970.89 47937.93 2018-04-23 21:17:49.000 113 21247.63 275.47 42970.90 47937.95 2018-04-23 21:17:50.000 113 21247.69 275.47 42970.90 47937.94 2018-04-23 21:17:51.000 113 21247.67 275.48 42970.86 47937.93 2018-04-23 21:17:52.000 113 21247.66 275.48 42970.89 47937.95 2018-04-23 21:17:53.000 113 21247.67 275.44 42970.90 47937.96 2018-04-23 21:17:54.000 113 21247.68 275.45 42970.92 47937.92 2018-04-23 21:17:55.000 113 21247.69 275.49 42970.90 47937.96 2018-04-23 21:17:56.000 113 21247.69 275.48 42970.87 47937.93 2018-04-23 21:17:57.000 113 21247.68 275.47 42970.87 47937.90 2018-04-23 21:17:58.000 113 21247.69 275.47 42970.88 47937.92 2018-04-23 21:17:59.000 113 21247.68 275.45 42970.87 47937.90 2018-04-23 21:18:00.000 113 21247.70 275.45 42970.89 47937.87 2018-04-23 21:18:01.000 113 21247.68 275.44 42970.86 47937.90 2018-04-23 21:18:02.000 113 21247.67 275.42 42970.88 47937.89 2018-04-23 21:18:03.000 113 21247.68 275.38 42970.89 47937.87 2018-04-23 21:18:04.000 113 21247.68 275.35 42970.84 47937.87 2018-04-23 21:18:05.000 113 21247.69 275.34 42970.83 47937.88 2018-04-23 21:18:06.000 113 21247.69 275.32 42970.83 47937.91 2018-04-23 21:18:07.000 113 21247.68 275.30 42970.83 47937.89 2018-04-23 21:18:08.000 113 21247.67 275.26 42970.83 47937.90 2018-04-23 21:18:09.000 113 21247.70 275.26 42970.82 47937.85 2018-04-23 21:18:10.000 113 21247.70 275.22 42970.82 47937.89 2018-04-23 21:18:11.000 113 21247.67 275.19 42970.78 47937.85 2018-04-23 21:18:12.000 113 21247.67 275.16 42970.78 47937.87 2018-04-23 21:18:13.000 113 21247.69 275.12 42970.83 47937.90 2018-04-23 21:18:14.000 113 21247.68 275.08 42970.84 47937.84 2018-04-23 21:18:15.000 113 21247.67 275.06 42970.80 47937.86 2018-04-23 21:18:16.000 113 21247.65 275.04 42970.79 47937.87 2018-04-23 21:18:17.000 113 21247.66 274.98 42970.80 47937.86 2018-04-23 21:18:18.000 113 21247.64 274.95 42970.82 47937.86 2018-04-23 21:18:19.000 113 21247.66 274.92 42970.85 47937.86 2018-04-23 21:18:20.000 113 21247.63 274.91 42970.85 47937.88 2018-04-23 21:18:21.000 113 21247.58 274.87 42970.88 47937.88 2018-04-23 21:18:22.000 113 21247.56 274.84 42970.91 47937.90 2018-04-23 21:18:23.000 113 21247.55 274.84 42970.91 47937.90 2018-04-23 21:18:24.000 113 21247.54 274.82 42970.90 47937.90 2018-04-23 21:18:25.000 113 21247.55 274.77 42970.92 47937.90 2018-04-23 21:18:26.000 113 21247.52 274.74 42970.95 47937.91 2018-04-23 21:18:27.000 113 21247.52 274.72 42970.94 47937.91 2018-04-23 21:18:28.000 113 21247.50 274.71 42970.98 47937.91 2018-04-23 21:18:29.000 113 21247.48 274.70 42970.99 47937.92 2018-04-23 21:18:30.000 113 21247.46 274.68 42971.03 47937.94 2018-04-23 21:18:31.000 113 21247.50 274.65 42971.00 47937.96 2018-04-23 21:18:32.000 113 21247.51 274.64 42971.02 47937.96 2018-04-23 21:18:33.000 113 21247.51 274.63 42971.04 47937.99 2018-04-23 21:18:34.000 113 21247.51 274.63 42971.06 47937.99 2018-04-23 21:18:35.000 113 21247.51 274.59 42971.07 47937.99 2018-04-23 21:18:36.000 113 21247.49 274.58 42971.05 47938.00 2018-04-23 21:18:37.000 113 21247.48 274.65 42971.09 47938.01 2018-04-23 21:18:38.000 113 21247.50 274.66 42971.10 47938.02 2018-04-23 21:18:39.000 113 21247.50 274.65 42971.09 47938.02 2018-04-23 21:18:40.000 113 21247.49 274.64 42971.10 47938.04 2018-04-23 21:18:41.000 113 21247.47 274.64 42971.08 47938.02 2018-04-23 21:18:42.000 113 21247.49 274.64 42971.10 47938.02 2018-04-23 21:18:43.000 113 21247.52 274.65 42971.10 47938.03 2018-04-23 21:18:44.000 113 21247.58 274.58 42971.13 47938.07 2018-04-23 21:18:45.000 113 21247.60 274.54 42971.16 47938.07 2018-04-23 21:18:46.000 113 21247.61 274.54 42971.20 47938.15 2018-04-23 21:18:47.000 113 21247.61 274.53 42971.22 47938.18 2018-04-23 21:18:48.000 113 21247.56 274.61 42971.21 47938.16 2018-04-23 21:18:49.000 113 21247.53 274.73 42971.20 47938.17 2018-04-23 21:18:50.000 113 21247.47 274.80 42971.14 47938.12 2018-04-23 21:18:51.000 113 21247.43 274.87 42971.07 47938.03 2018-04-23 21:18:52.000 113 21247.42 274.87 42971.04 47937.96 2018-04-23 21:18:53.000 113 21247.38 274.91 42971.01 47937.90 2018-04-23 21:18:54.000 113 21247.38 274.94 42970.93 47937.84 2018-04-23 21:18:55.000 113 21247.35 274.95 42970.92 47937.82 2018-04-23 21:18:56.000 113 21247.32 274.94 42970.91 47937.80 2018-04-23 21:18:57.000 113 21247.33 274.92 42970.89 47937.77 2018-04-23 21:18:58.000 113 21247.32 274.90 42970.85 47937.77 2018-04-23 21:18:59.000 113 21247.33 274.88 42970.85 47937.76 2018-04-23 21:19:00.000 113 21247.34 274.86 42970.83 47937.74 2018-04-23 21:19:01.000 113 21247.36 274.87 42970.86 47937.74 2018-04-23 21:19:02.000 113 21247.33 274.88 42970.86 47937.72 2018-04-23 21:19:03.000 113 21247.32 274.87 42970.85 47937.74 2018-04-23 21:19:04.000 113 21247.31 274.85 42970.85 47937.73 2018-04-23 21:19:05.000 113 21247.32 274.82 42970.87 47937.72 2018-04-23 21:19:06.000 113 21247.28 274.81 42970.88 47937.72 2018-04-23 21:19:07.000 113 21247.23 274.79 42970.87 47937.73 2018-04-23 21:19:08.000 113 21247.22 274.78 42970.92 47937.71 2018-04-23 21:19:09.000 113 21247.24 274.73 42970.90 47937.73 2018-04-23 21:19:10.000 113 21247.19 274.70 42970.90 47937.70 2018-04-23 21:19:11.000 113 21247.19 274.70 42970.89 47937.73 2018-04-23 21:19:12.000 113 21247.19 274.70 42970.92 47937.73 2018-04-23 21:19:13.000 113 21247.20 274.71 42970.95 47937.73 2018-04-23 21:19:14.000 113 21247.20 274.74 42970.93 47937.72 2018-04-23 21:19:15.000 113 21247.25 274.74 42970.94 47937.76 2018-04-23 21:19:16.000 113 21247.24 274.76 42970.89 47937.77 2018-04-23 21:19:17.000 113 21247.25 274.75 42970.87 47937.74 2018-04-23 21:19:18.000 113 21247.26 274.73 42970.87 47937.71 2018-04-23 21:19:19.000 113 21247.27 274.75 42970.88 47937.72 2018-04-23 21:19:20.000 113 21247.29 274.75 42970.88 47937.74 2018-04-23 21:19:21.000 113 21247.31 274.72 42970.91 47937.75 2018-04-23 21:19:22.000 113 21247.32 274.68 42970.90 47937.77 2018-04-23 21:19:23.000 113 21247.31 274.69 42970.92 47937.79 2018-04-23 21:19:24.000 113 21247.35 274.66 42970.93 47937.77 2018-04-23 21:19:25.000 113 21247.34 274.62 42970.93 47937.79 2018-04-23 21:19:26.000 113 21247.31 274.62 42970.91 47937.83 2018-04-23 21:19:27.000 113 21247.31 274.61 42970.92 47937.86 2018-04-23 21:19:28.000 113 21247.31 274.62 42970.94 47937.82 2018-04-23 21:19:29.000 113 21247.29 274.62 42970.97 47937.82 2018-04-23 21:19:30.000 113 21247.28 274.61 42970.97 47937.85 2018-04-23 21:19:31.000 113 21247.26 274.60 42970.96 47937.80 2018-04-23 21:19:32.000 113 21247.28 274.56 42970.98 47937.84 2018-04-23 21:19:33.000 113 21247.28 274.57 42970.96 47937.82 2018-04-23 21:19:34.000 113 21247.26 274.56 42970.96 47937.80 2018-04-23 21:19:35.000 113 21247.24 274.54 42970.96 47937.81 2018-04-23 21:19:36.000 113 21247.27 274.53 42970.94 47937.81 2018-04-23 21:19:37.000 113 21247.24 274.51 42970.96 47937.79 2018-04-23 21:19:38.000 113 21247.24 274.50 42970.94 47937.77 2018-04-23 21:19:39.000 113 21247.25 274.48 42970.94 47937.75 2018-04-23 21:19:40.000 113 21247.26 274.44 42970.95 47937.77 2018-04-23 21:19:41.000 113 21247.26 274.46 42970.95 47937.77 2018-04-23 21:19:42.000 113 21247.20 274.48 42970.92 47937.78 2018-04-23 21:19:43.000 113 21247.22 274.43 42970.94 47937.76 2018-04-23 21:19:44.000 113 21247.19 274.44 42970.94 47937.76 2018-04-23 21:19:45.000 113 21247.19 274.41 42970.95 47937.74 2018-04-23 21:19:46.000 113 21247.17 274.40 42970.94 47937.73 2018-04-23 21:19:47.000 113 21247.17 274.36 42970.97 47937.74 2018-04-23 21:19:48.000 113 21247.13 274.35 42970.94 47937.77 2018-04-23 21:19:49.000 113 21247.10 274.35 42970.95 47937.73 2018-04-23 21:19:50.000 113 21247.08 274.35 42970.95 47937.71 2018-04-23 21:19:51.000 113 21247.08 274.30 42970.94 47937.75 2018-04-23 21:19:52.000 113 21247.05 274.29 42970.93 47937.69 2018-04-23 21:19:53.000 113 21247.05 274.27 42970.90 47937.73 2018-04-23 21:19:54.000 113 21247.05 274.27 42970.90 47937.70 2018-04-23 21:19:55.000 113 21247.00 274.24 42970.93 47937.68 2018-04-23 21:19:56.000 113 21246.96 274.25 42970.94 47937.66 2018-04-23 21:19:57.000 113 21246.96 274.21 42970.94 47937.65 2018-04-23 21:19:58.000 113 21246.91 274.25 42970.95 47937.65 2018-04-23 21:19:59.000 113 21246.88 274.27 42970.93 47937.64 2018-04-23 21:20:00.000 113 21246.85 274.26 42970.92 47937.62 2018-04-23 21:20:01.000 113 21246.83 274.26 42970.93 47937.57 2018-04-23 21:20:02.000 113 21246.81 274.27 42970.93 47937.57 2018-04-23 21:20:03.000 113 21246.78 274.27 42970.91 47937.56 2018-04-23 21:20:04.000 113 21246.75 274.26 42970.89 47937.55 2018-04-23 21:20:05.000 113 21246.75 274.23 42970.90 47937.52 2018-04-23 21:20:06.000 113 21246.72 274.21 42970.90 47937.49 2018-04-23 21:20:07.000 113 21246.71 274.22 42970.85 47937.49 2018-04-23 21:20:08.000 113 21246.71 274.21 42970.83 47937.46 2018-04-23 21:20:09.000 113 21246.70 274.18 42970.83 47937.47 2018-04-23 21:20:10.000 113 21246.69 274.17 42970.83 47937.44 2018-04-23 21:20:11.000 113 21246.66 274.16 42970.82 47937.45 2018-04-23 21:20:12.000 113 21246.64 274.16 42970.83 47937.43 2018-04-23 21:20:13.000 113 21246.62 274.14 42970.83 47937.43 2018-04-23 21:20:14.000 113 21246.59 274.13 42970.84 47937.41 2018-04-23 21:20:15.000 113 21246.57 274.13 42970.84 47937.43 2018-04-23 21:20:16.000 113 21246.57 274.14 42970.83 47937.40 2018-04-23 21:20:17.000 113 21246.56 274.13 42970.84 47937.39 2018-04-23 21:20:18.000 113 21246.54 274.10 42970.88 47937.41 2018-04-23 21:20:19.000 113 21246.54 274.13 42970.89 47937.43 2018-04-23 21:20:20.000 113 21246.53 274.14 42970.90 47937.42 2018-04-23 21:20:21.000 113 21246.47 274.18 42970.87 47937.44 2018-04-23 21:20:22.000 113 21246.46 274.15 42970.86 47937.39 2018-04-23 21:20:23.000 113 21246.46 274.15 42970.84 47937.37 2018-04-23 21:20:24.000 113 21246.44 274.18 42970.85 47937.38 2018-04-23 21:20:25.000 113 21246.37 274.19 42970.83 47937.34 2018-04-23 21:20:26.000 113 21246.35 274.20 42970.81 47937.33 2018-04-23 21:20:27.000 113 21246.34 274.22 42970.78 47937.29 2018-04-23 21:20:28.000 113 21246.35 274.21 42970.80 47937.28 2018-04-23 21:20:29.000 113 21246.33 274.21 42970.77 47937.25 2018-04-23 21:20:30.000 113 21246.29 274.22 42970.74 47937.22 2018-04-23 21:20:31.000 113 21246.27 274.22 42970.72 47937.21 2018-04-23 21:20:32.000 113 21246.21 274.24 42970.71 47937.16 2018-04-23 21:20:33.000 113 21246.16 274.25 42970.75 47937.13 2018-04-23 21:20:34.000 113 21246.14 274.23 42970.74 47937.12 2018-04-23 21:20:35.000 113 21246.12 274.23 42970.71 47937.10 2018-04-23 21:20:36.000 113 21246.10 274.21 42970.75 47937.10 2018-04-23 21:20:37.000 113 21246.08 274.23 42970.72 47937.09 2018-04-23 21:20:38.000 113 21246.05 274.30 42970.69 47937.06 2018-04-23 21:20:39.000 113 21246.01 274.32 42970.66 47937.02 2018-04-23 21:20:40.000 113 21246.02 274.32 42970.65 47937.01 2018-04-23 21:20:41.000 113 21246.02 274.32 42970.64 47936.98 2018-04-23 21:20:42.000 113 21246.01 274.31 42970.64 47937.00 2018-04-23 21:20:43.000 113 21245.99 274.31 42970.60 47936.95 2018-04-23 21:20:44.000 113 21245.96 274.31 42970.61 47936.97 2018-04-23 21:20:45.000 113 21245.94 274.34 42970.61 47936.92 2018-04-23 21:20:46.000 113 21245.89 274.35 42970.58 47936.91 2018-04-23 21:20:47.000 113 21245.85 274.37 42970.60 47936.90 2018-04-23 21:20:48.000 113 21245.83 274.35 42970.61 47936.86 2018-04-23 21:20:49.000 113 21245.76 274.37 42970.57 47936.85 2018-04-23 21:20:50.000 113 21245.76 274.38 42970.57 47936.82 2018-04-23 21:20:51.000 113 21245.78 274.40 42970.54 47936.83 2018-04-23 21:20:52.000 113 21245.74 274.41 42970.52 47936.78 2018-04-23 21:20:53.000 113 21245.69 274.41 42970.56 47936.78 2018-04-23 21:20:54.000 113 21245.66 274.42 42970.54 47936.75 2018-04-23 21:20:55.000 113 21245.62 274.43 42970.53 47936.73 2018-04-23 21:20:56.000 113 21245.55 274.41 42970.54 47936.69 2018-04-23 21:20:57.000 113 21245.52 274.42 42970.53 47936.65 2018-04-23 21:20:58.000 113 21245.51 274.39 42970.54 47936.66 2018-04-23 21:20:59.000 113 21245.49 274.38 42970.54 47936.65 2018-04-23 21:21:00.000 113 21245.48 274.40 42970.49 47936.65 2018-04-23 21:21:01.000 113 21245.44 274.41 42970.51 47936.61 2018-04-23 21:21:02.000 113 21245.42 274.40 42970.48 47936.61 2018-04-23 21:21:03.000 113 21245.41 274.42 42970.47 47936.57 2018-04-23 21:21:04.000 113 21245.40 274.41 42970.49 47936.57 2018-04-23 21:21:05.000 113 21245.39 274.41 42970.50 47936.54 2018-04-23 21:21:06.000 113 21245.41 274.40 42970.47 47936.53 2018-04-23 21:21:07.000 113 21245.43 274.38 42970.46 47936.53 2018-04-23 21:21:08.000 113 21245.42 274.38 42970.47 47936.51 2018-04-23 21:21:09.000 113 21245.41 274.39 42970.47 47936.52 2018-04-23 21:21:10.000 113 21245.38 274.38 42970.49 47936.51 2018-04-23 21:21:11.000 113 21245.39 274.39 42970.48 47936.51 2018-04-23 21:21:12.000 113 21245.35 274.40 42970.46 47936.53 2018-04-23 21:21:13.000 113 21245.36 274.42 42970.45 47936.49 2018-04-23 21:21:14.000 113 21245.39 274.44 42970.47 47936.53 2018-04-23 21:21:15.000 113 21245.43 274.48 42970.46 47936.52 2018-04-23 21:21:16.000 113 21245.40 274.53 42970.43 47936.50 2018-04-23 21:21:17.000 113 21245.42 274.51 42970.37 47936.48 2018-04-23 21:21:18.000 113 21245.42 274.48 42970.38 47936.47 2018-04-23 21:21:19.000 113 21245.37 274.45 42970.36 47936.48 2018-04-23 21:21:20.000 113 21245.40 274.35 42970.36 47936.42 2018-04-23 21:21:21.000 113 21245.49 274.19 42970.46 47936.50 2018-04-23 21:21:22.000 113 21245.53 274.07 42970.60 47936.62 2018-04-23 21:21:23.000 113 21245.57 274.00 42970.70 47936.70 2018-04-23 21:21:24.000 113 21245.55 274.00 42970.73 47936.78 2018-04-23 21:21:25.000 113 21245.52 274.00 42970.77 47936.85 2018-04-23 21:21:26.000 113 21245.53 274.02 42970.79 47936.86 2018-04-23 21:21:27.000 113 21245.54 273.97 42970.83 47936.84 2018-04-23 21:21:28.000 113 21245.51 273.94 42970.83 47936.90 2018-04-23 21:21:29.000 113 21245.44 273.97 42970.84 47936.90 2018-04-23 21:21:30.000 113 21245.43 273.95 42970.80 47936.91 2018-04-23 21:21:31.000 113 21245.37 273.95 42970.83 47936.90 2018-04-23 21:21:32.000 113 21245.35 273.96 42970.87 47936.89 2018-04-23 21:21:33.000 113 21245.36 273.95 42970.85 47936.88 2018-04-23 21:21:34.000 113 21245.37 273.94 42970.83 47936.87 2018-04-23 21:21:35.000 113 21245.34 273.92 42970.80 47936.88 2018-04-23 21:21:36.000 113 21245.29 273.90 42970.83 47936.84 2018-04-23 21:21:37.000 113 21245.28 273.92 42970.86 47936.81 2018-04-23 21:21:38.000 113 21245.29 273.91 42970.83 47936.84 2018-04-23 21:21:39.000 113 21245.28 273.89 42970.81 47936.82 2018-04-23 21:21:40.000 113 21245.26 273.87 42970.80 47936.80 2018-04-23 21:21:41.000 113 21245.22 273.86 42970.79 47936.78 2018-04-23 21:21:42.000 113 21245.20 273.84 42970.82 47936.76 2018-04-23 21:21:43.000 113 21245.18 273.83 42970.80 47936.76 2018-04-23 21:21:44.000 113 21245.18 273.82 42970.79 47936.75 2018-04-23 21:21:45.000 113 21245.15 273.84 42970.78 47936.74 2018-04-23 21:21:46.000 113 21245.09 273.94 42970.75 47936.72 2018-04-23 21:21:47.000 113 21244.98 274.07 42970.69 47936.64 2018-04-23 21:21:48.000 113 21244.92 274.16 42970.59 47936.56 2018-04-23 21:21:49.000 113 21244.84 274.19 42970.53 47936.43 2018-04-23 21:21:50.000 113 21244.76 274.20 42970.47 47936.36 2018-04-23 21:21:51.000 113 21244.74 274.21 42970.44 47936.27 2018-04-23 21:21:52.000 113 21244.70 274.23 42970.45 47936.24 2018-04-23 21:21:53.000 113 21244.68 274.24 42970.41 47936.19 2018-04-23 21:21:54.000 113 21244.66 274.25 42970.41 47936.17 2018-04-23 21:21:55.000 113 21244.65 274.22 42970.42 47936.15 2018-04-23 21:21:56.000 113 21244.60 274.23 42970.40 47936.11 2018-04-23 21:21:57.000 113 21244.55 274.23 42970.40 47936.10 2018-04-23 21:21:58.000 113 21244.51 274.24 42970.37 47936.06 2018-04-23 21:21:59.000 113 21244.49 274.23 42970.41 47936.07 2018-04-23 21:22:00.000 113 21244.45 274.23 42970.39 47936.03 2018-04-23 21:22:01.000 113 21244.44 274.20 42970.37 47936.04 2018-04-23 21:22:02.000 113 21244.47 274.17 42970.40 47936.03 2018-04-23 21:22:03.000 113 21244.49 274.10 42970.43 47936.06 2018-04-23 21:22:04.000 113 21244.57 273.99 42970.49 47936.09 2018-04-23 21:22:05.000 113 21244.62 273.90 42970.58 47936.17 2018-04-23 21:22:06.000 113 21244.65 273.87 42970.66 47936.28 2018-04-23 21:22:07.000 113 21244.65 273.87 42970.70 47936.35 2018-04-23 21:22:08.000 113 21244.63 273.89 42970.74 47936.43 2018-04-23 21:22:09.000 113 21244.64 273.90 42970.79 47936.49 2018-04-23 21:22:10.000 113 21244.65 273.89 42970.81 47936.49 2018-04-23 21:22:11.000 113 21244.63 273.91 42970.81 47936.49 2018-04-23 21:22:12.000 113 21244.61 273.93 42970.80 47936.46 2018-04-23 21:22:13.000 113 21244.62 273.93 42970.79 47936.46 2018-04-23 21:22:14.000 113 21244.57 274.01 42970.79 47936.50 2018-04-23 21:22:15.000 113 21244.43 274.21 42970.71 47936.41 2018-04-23 21:22:16.000 113 21244.33 274.35 42970.60 47936.30 2018-04-23 21:22:17.000 113 21244.27 274.39 42970.52 47936.19 2018-04-23 21:22:18.000 113 21244.20 274.42 42970.47 47936.07 2018-04-23 21:22:19.000 113 21244.19 274.42 42970.44 47936.01 2018-04-23 21:22:20.000 113 21244.18 274.35 42970.40 47935.96 2018-04-23 21:22:21.000 113 21244.24 274.19 42970.44 47935.94 2018-04-23 21:22:22.000 113 21244.35 274.04 42970.54 47936.01 2018-04-23 21:22:23.000 113 21244.41 273.97 42970.64 47936.10 2018-04-23 21:22:24.000 113 21244.40 273.95 42970.67 47936.19 2018-04-23 21:22:25.000 113 21244.41 273.94 42970.71 47936.27 2018-04-23 21:22:26.000 113 21244.42 273.95 42970.75 47936.32 2018-04-23 21:22:27.000 113 21244.44 274.00 42970.74 47936.34 2018-04-23 21:22:28.000 113 21244.44 274.04 42970.74 47936.32 2018-04-23 21:22:29.000 113 21244.43 274.04 42970.73 47936.33 2018-04-23 21:22:30.000 113 21244.44 274.03 42970.73 47936.30 2018-04-23 21:22:31.000 113 21244.43 274.02 42970.74 47936.31 2018-04-23 21:22:32.000 113 21244.41 274.04 42970.76 47936.34 2018-04-23 21:22:33.000 113 21244.39 274.05 42970.73 47936.34 2018-04-23 21:22:34.000 113 21244.39 274.07 42970.75 47936.36 2018-04-23 21:22:35.000 113 21244.40 274.09 42970.76 47936.34 2018-04-23 21:22:36.000 113 21244.37 274.08 42970.73 47936.32 2018-04-23 21:22:37.000 113 21244.34 274.07 42970.75 47936.31 2018-04-23 21:22:38.000 113 21244.33 274.08 42970.75 47936.30 2018-04-23 21:22:39.000 113 21244.28 274.07 42970.75 47936.30 2018-04-23 21:22:40.000 113 21244.27 274.07 42970.73 47936.28 2018-04-23 21:22:41.000 113 21244.27 274.07 42970.73 47936.28 2018-04-23 21:22:42.000 113 21244.26 274.06 42970.73 47936.30 2018-04-23 21:22:43.000 113 21244.25 274.08 42970.73 47936.26 2018-04-23 21:22:44.000 113 21244.25 274.04 42970.77 47936.26 2018-04-23 21:22:45.000 113 21244.22 274.04 42970.77 47936.27 2018-04-23 21:22:46.000 113 21244.20 274.06 42970.77 47936.24 2018-04-23 21:22:47.000 113 21244.19 274.07 42970.76 47936.26 2018-04-23 21:22:48.000 113 21244.19 274.09 42970.75 47936.26 2018-04-23 21:22:49.000 113 21244.17 274.05 42970.76 47936.25 2018-04-23 21:22:50.000 113 21244.15 274.04 42970.81 47936.23 2018-04-23 21:22:51.000 113 21244.08 274.03 42970.82 47936.23 2018-04-23 21:22:52.000 113 21244.10 274.06 42970.79 47936.25 2018-04-23 21:22:53.000 113 21244.10 274.07 42970.80 47936.23 2018-04-23 21:22:54.000 113 21244.05 274.08 42970.79 47936.21 2018-04-23 21:22:55.000 113 21244.05 274.07 42970.79 47936.22 2018-04-23 21:22:56.000 113 21244.03 274.06 42970.81 47936.20 2018-04-23 21:22:57.000 113 21243.98 274.09 42970.81 47936.17 2018-04-23 21:22:58.000 113 21244.00 274.08 42970.80 47936.17 2018-04-23 21:22:59.000 113 21243.97 274.08 42970.75 47936.13 2018-04-23 21:23:00.000 113 21243.95 274.06 42970.74 47936.14 2018-04-23 21:23:01.000 113 21243.89 274.09 42970.75 47936.12 2018-04-23 21:23:02.000 113 21243.87 274.10 42970.75 47936.10 2018-04-23 21:23:03.000 113 21243.86 274.08 42970.74 47936.11 2018-04-23 21:23:04.000 113 21243.85 274.07 42970.76 47936.12 2018-04-23 21:23:05.000 113 21243.83 274.06 42970.75 47936.08 2018-04-23 21:23:06.000 113 21243.86 274.02 42970.75 47936.08 2018-04-23 21:23:07.000 113 21243.84 274.04 42970.74 47936.08 2018-04-23 21:23:08.000 113 21243.86 274.04 42970.76 47936.08 2018-04-23 21:23:09.000 113 21243.85 274.05 42970.76 47936.09 2018-04-23 21:23:10.000 113 21243.83 274.10 42970.73 47936.09 2018-04-23 21:23:11.000 113 21243.82 274.09 42970.73 47936.05 2018-04-23 21:23:12.000 113 21243.81 274.06 42970.74 47936.07 2018-04-23 21:23:13.000 113 21243.83 274.03 42970.71 47936.06 2018-04-23 21:23:14.000 113 21243.78 274.07 42970.71 47936.06 2018-04-23 21:23:15.000 113 21243.77 274.13 42970.71 47936.02 2018-04-23 21:23:16.000 113 21243.76 274.14 42970.68 47936.00 2018-04-23 21:23:17.000 113 21243.76 274.14 42970.63 47935.97 2018-04-23 21:23:18.000 113 21243.71 274.15 42970.65 47935.97 2018-04-23 21:23:19.000 113 21243.69 274.18 42970.66 47935.94 2018-04-23 21:23:20.000 113 21243.68 274.21 42970.68 47935.92 2018-04-23 21:23:21.000 113 21243.66 274.20 42970.64 47935.91 2018-04-23 21:23:22.000 113 21243.66 274.19 42970.64 47935.86 2018-04-23 21:23:23.000 113 21243.62 274.19 42970.65 47935.87 2018-04-23 21:23:24.000 113 21243.61 274.21 42970.65 47935.86 2018-04-23 21:23:25.000 113 21243.59 274.20 42970.63 47935.83 2018-04-23 21:23:26.000 113 21243.55 274.19 42970.62 47935.82 2018-04-23 21:23:27.000 113 21243.55 274.20 42970.62 47935.84 2018-04-23 21:23:28.000 113 21243.53 274.20 42970.60 47935.79 2018-04-23 21:23:29.000 113 21243.50 274.23 42970.59 47935.78 2018-04-23 21:23:30.000 113 21243.48 274.25 42970.60 47935.76 2018-04-23 21:23:31.000 113 21243.46 274.24 42970.60 47935.76 2018-04-23 21:23:32.000 113 21243.42 274.25 42970.58 47935.72 2018-04-23 21:23:33.000 113 21243.41 274.26 42970.57 47935.72 2018-04-23 21:23:34.000 113 21243.36 274.25 42970.57 47935.71 2018-04-23 21:23:35.000 113 21243.35 274.26 42970.59 47935.68 2018-04-23 21:23:36.000 113 21243.33 274.30 42970.59 47935.70 2018-04-23 21:23:37.000 113 21243.30 274.33 42970.56 47935.67 2018-04-23 21:23:38.000 113 21243.27 274.34 42970.55 47935.67 2018-04-23 21:23:39.000 113 21243.26 274.33 42970.54 47935.66 2018-04-23 21:23:40.000 113 21243.23 274.35 42970.54 47935.65 2018-04-23 21:23:41.000 113 21243.21 274.36 42970.53 47935.61 2018-04-23 21:23:42.000 113 21243.18 274.36 42970.50 47935.62 2018-04-23 21:23:43.000 113 21243.19 274.35 42970.54 47935.59 2018-04-23 21:23:44.000 113 21243.24 274.29 42970.56 47935.59 2018-04-23 21:23:45.000 113 21243.24 274.26 42970.55 47935.60 2018-04-23 21:23:46.000 113 21243.24 274.25 42970.60 47935.65 2018-04-23 21:23:47.000 113 21243.22 274.24 42970.63 47935.68 2018-04-23 21:23:48.000 113 21243.25 274.23 42970.62 47935.69 2018-04-23 21:23:49.000 113 21243.28 274.25 42970.61 47935.70 2018-04-23 21:23:50.000 113 21243.29 274.23 42970.61 47935.70 2018-04-23 21:23:51.000 113 21243.28 274.26 42970.60 47935.71 2018-04-23 21:23:52.000 113 21243.26 274.28 42970.61 47935.69 2018-04-23 21:23:53.000 113 21243.26 274.28 42970.65 47935.72 2018-04-23 21:23:54.000 113 21243.24 274.29 42970.63 47935.70 2018-04-23 21:23:55.000 113 21243.20 274.30 42970.62 47935.73 2018-04-23 21:23:56.000 113 21243.24 274.30 42970.65 47935.70 2018-04-23 21:23:57.000 113 21243.24 274.30 42970.63 47935.71 2018-04-23 21:23:58.000 113 21243.21 274.30 42970.64 47935.69 2018-04-23 21:23:59.000 113 21243.20 274.31 42970.62 47935.70 2018-04-23 21:24:00.000 113 21243.21 274.34 42970.65 47935.69 2018-04-23 21:24:01.000 113 21243.23 274.34 42970.66 47935.70 2018-04-23 21:24:02.000 113 21243.23 274.34 42970.64 47935.69 2018-04-23 21:24:03.000 113 21243.23 274.39 42970.58 47935.67 2018-04-23 21:24:04.000 113 21243.25 274.39 42970.58 47935.69 2018-04-23 21:24:05.000 113 21243.24 274.38 42970.62 47935.68 2018-04-23 21:24:06.000 113 21243.21 274.38 42970.63 47935.68 2018-04-23 21:24:07.000 113 21243.21 274.39 42970.63 47935.68 2018-04-23 21:24:08.000 113 21243.19 274.42 42970.61 47935.68 2018-04-23 21:24:09.000 113 21243.20 274.41 42970.62 47935.68 2018-04-23 21:24:10.000 113 21243.20 274.44 42970.63 47935.68 2018-04-23 21:24:11.000 113 21243.18 274.43 42970.61 47935.65 2018-04-23 21:24:12.000 113 21243.13 274.44 42970.61 47935.65 2018-04-23 21:24:13.000 113 21243.12 274.48 42970.59 47935.60 2018-04-23 21:24:14.000 113 21243.10 274.52 42970.56 47935.60 2018-04-23 21:24:15.000 113 21243.07 274.51 42970.53 47935.54 2018-04-23 21:24:16.000 113 21243.07 274.48 42970.55 47935.53 2018-04-23 21:24:17.000 113 21243.07 274.43 42970.55 47935.55 2018-04-23 21:24:18.000 113 21243.07 274.43 42970.55 47935.52 2018-04-23 21:24:19.000 113 21243.06 274.44 42970.54 47935.56 2018-04-23 21:24:20.000 113 21243.03 274.47 42970.54 47935.55 2018-04-23 21:24:21.000 113 21243.04 274.47 42970.54 47935.55 2018-04-23 21:24:22.000 113 21243.02 274.48 42970.52 47935.53 2018-04-23 21:24:23.000 113 21242.99 274.49 42970.48 47935.49 2018-04-23 21:24:24.000 113 21243.01 274.50 42970.48 47935.49 2018-04-23 21:24:25.000 113 21243.00 274.49 42970.48 47935.48 2018-04-23 21:24:26.000 113 21242.98 274.48 42970.46 47935.45 2018-04-23 21:24:27.000 113 21242.94 274.47 42970.49 47935.43 2018-04-23 21:24:28.000 113 21242.93 274.48 42970.47 47935.43 2018-04-23 21:24:29.000 113 21242.96 274.46 42970.45 47935.42 2018-04-23 21:24:30.000 113 21242.96 274.44 42970.48 47935.42 2018-04-23 21:24:31.000 113 21242.97 274.43 42970.48 47935.43 2018-04-23 21:24:32.000 113 21242.97 274.45 42970.49 47935.44 2018-04-23 21:24:33.000 113 21242.94 274.47 42970.47 47935.44 2018-04-23 21:24:34.000 113 21242.88 274.52 42970.44 47935.40 2018-04-23 21:24:35.000 113 21242.85 274.53 42970.44 47935.40 2018-04-23 21:24:36.000 113 21242.81 274.61 42970.40 47935.37 2018-04-23 21:24:37.000 113 21242.76 274.68 42970.32 47935.31 2018-04-23 21:24:38.000 113 21242.70 274.72 42970.29 47935.22 2018-04-23 21:24:39.000 113 21242.69 274.70 42970.28 47935.17 2018-04-23 21:24:40.000 113 21242.67 274.71 42970.27 47935.12 2018-04-23 21:24:41.000 113 21242.67 274.67 42970.25 47935.13 2018-04-23 21:24:42.000 113 21242.67 274.60 42970.30 47935.11 2018-04-23 21:24:43.000 113 21242.69 274.55 42970.35 47935.12 2018-04-23 21:24:44.000 113 21242.76 274.49 42970.33 47935.19 2018-04-23 21:24:45.000 113 21242.77 274.45 42970.39 47935.23 2018-04-23 21:24:46.000 113 21242.76 274.44 42970.45 47935.30 2018-04-23 21:24:47.000 113 21242.75 274.41 42970.51 47935.32 2018-04-23 21:24:48.000 113 21242.75 274.44 42970.52 47935.35 2018-04-23 21:24:49.000 113 21242.73 274.45 42970.53 47935.36 2018-04-23 21:24:50.000 113 21242.72 274.46 42970.53 47935.38 2018-04-23 21:24:51.000 113 21242.72 274.46 42970.54 47935.37 2018-04-23 21:24:52.000 113 21242.70 274.46 42970.55 47935.37 2018-04-23 21:24:53.000 113 21242.70 274.46 42970.55 47935.37 2018-04-23 21:24:54.000 113 21242.67 274.45 42970.57 47935.40 2018-04-23 21:24:55.000 113 21242.68 274.46 42970.58 47935.39 2018-04-23 21:24:56.000 113 21242.69 274.47 42970.58 47935.41 2018-04-23 21:24:57.000 113 21242.67 274.46 42970.56 47935.39 2018-04-23 21:24:58.000 113 21242.66 274.44 42970.59 47935.38 2018-04-23 21:24:59.000 113 21242.63 274.45 42970.60 47935.41 2018-04-23 21:25:00.000 113 21242.64 274.45 42970.60 47935.41 2018-04-23 21:25:01.000 113 21242.58 274.55 42970.58 47935.38 2018-04-23 21:25:02.000 113 21242.53 274.66 42970.53 47935.33 2018-04-23 21:25:03.000 113 21242.50 274.71 42970.49 47935.30 2018-04-23 21:25:04.000 113 21242.48 274.74 42970.43 47935.19 2018-04-23 21:25:05.000 113 21242.44 274.72 42970.40 47935.14 2018-04-23 21:25:06.000 113 21242.43 274.67 42970.41 47935.12 2018-04-23 21:25:07.000 113 21242.42 274.65 42970.41 47935.11 2018-04-23 21:25:08.000 113 21242.42 274.64 42970.41 47935.14 2018-04-23 21:25:09.000 113 21242.45 274.60 42970.39 47935.12 2018-04-23 21:25:10.000 113 21242.45 274.60 42970.39 47935.15 2018-04-23 21:25:11.000 113 21242.45 274.60 42970.43 47935.16 2018-04-23 21:25:12.000 113 21242.46 274.61 42970.42 47935.16 2018-04-23 21:25:13.000 113 21242.46 274.62 42970.39 47935.15 2018-04-23 21:25:14.000 113 21242.43 274.62 42970.39 47935.14 2018-04-23 21:25:15.000 113 21242.40 274.66 42970.40 47935.16 2018-04-23 21:25:16.000 113 21242.41 274.69 42970.38 47935.13 2018-04-23 21:25:17.000 113 21242.41 274.69 42970.37 47935.13 2018-04-23 21:25:18.000 113 21242.42 274.72 42970.37 47935.11 2018-04-23 21:25:19.000 113 21242.40 274.73 42970.34 47935.09 2018-04-23 21:25:20.000 113 21242.42 274.72 42970.31 47935.09 2018-04-23 21:25:21.000 113 21242.41 274.76 42970.34 47935.07 2018-04-23 21:25:22.000 113 21242.41 274.77 42970.32 47935.07 2018-04-23 21:25:23.000 113 21242.37 274.78 42970.29 47935.04 2018-04-23 21:25:24.000 113 21242.37 274.78 42970.29 47935.04 2018-04-23 21:25:25.000 113 21242.37 274.76 42970.28 47935.01 2018-04-23 21:25:26.000 113 21242.33 274.72 42970.30 47935.00 2018-04-23 21:25:27.000 113 21242.31 274.70 42970.29 47935.01 2018-04-23 21:25:28.000 113 21242.27 274.69 42970.30 47934.97 2018-04-23 21:25:29.000 113 21242.26 274.65 42970.30 47934.99 2018-04-23 21:25:30.000 113 21242.27 274.63 42970.29 47934.96 2018-04-23 21:25:31.000 113 21242.23 274.63 42970.27 47934.97 2018-04-23 21:25:32.000 113 21242.21 274.63 42970.29 47934.95 2018-04-23 21:25:33.000 113 21242.18 274.62 42970.31 47934.91 2018-04-23 21:25:34.000 113 21242.17 274.62 42970.30 47934.92 2018-04-23 21:25:35.000 113 21242.14 274.61 42970.30 47934.90 2018-04-23 21:25:36.000 113 21242.15 274.61 42970.29 47934.90 2018-04-23 21:25:37.000 113 21242.08 274.60 42970.30 47934.89 2018-04-23 21:25:38.000 113 21242.07 274.57 42970.27 47934.87 2018-04-23 21:25:39.000 113 21242.08 274.56 42970.29 47934.88 2018-04-23 21:25:40.000 113 21242.07 274.54 42970.29 47934.91 2018-04-23 21:25:41.000 113 21242.05 274.53 42970.29 47934.85 2018-04-23 21:25:42.000 113 21242.02 274.53 42970.29 47934.88 2018-04-23 21:25:43.000 113 21242.00 274.52 42970.32 47934.88 2018-04-23 21:25:44.000 113 21241.95 274.56 42970.30 47934.86 2018-04-23 21:25:45.000 113 21241.96 274.56 42970.29 47934.83 2018-04-23 21:25:46.000 113 21241.94 274.56 42970.24 47934.83 2018-04-23 21:25:47.000 113 21241.88 274.55 42970.25 47934.82 2018-04-23 21:25:48.000 113 21241.88 274.57 42970.27 47934.80 2018-04-23 21:25:49.000 113 21241.83 274.59 42970.27 47934.78 2018-04-23 21:25:50.000 113 21241.80 274.58 42970.28 47934.77 2018-04-23 21:25:51.000 113 21241.78 274.57 42970.28 47934.78 2018-04-23 21:25:52.000 113 21241.77 274.57 42970.28 47934.71 2018-04-23 21:25:53.000 113 21241.76 274.58 42970.28 47934.72 2018-04-23 21:25:54.000 113 21241.74 274.59 42970.30 47934.70 2018-04-23 21:25:55.000 113 21241.68 274.60 42970.24 47934.69 2018-04-23 21:25:56.000 113 21241.65 274.59 42970.21 47934.67 2018-04-23 21:25:57.000 113 21241.63 274.59 42970.25 47934.66 2018-04-23 21:25:58.000 113 21241.64 274.61 42970.21 47934.65 2018-04-23 21:25:59.000 113 21241.65 274.61 42970.21 47934.65 2018-04-23 21:26:00.000 113 21241.64 274.64 42970.21 47934.63 2018-04-23 21:26:01.000 113 21241.60 274.67 42970.21 47934.63 2018-04-23 21:26:02.000 113 21241.59 274.65 42970.21 47934.63 2018-04-23 21:26:03.000 113 21241.58 274.66 42970.24 47934.60 2018-04-23 21:26:04.000 113 21241.55 274.68 42970.20 47934.61 2018-04-23 21:26:05.000 113 21241.56 274.67 42970.21 47934.61 2018-04-23 21:26:06.000 113 21241.57 274.67 42970.25 47934.59 2018-04-23 21:26:07.000 113 21241.56 274.69 42970.25 47934.59 2018-04-23 21:26:08.000 113 21241.53 274.69 42970.24 47934.56 2018-04-23 21:26:09.000 113 21241.52 274.71 42970.22 47934.56 2018-04-23 21:26:10.000 113 21241.50 274.71 42970.19 47934.56 2018-04-23 21:26:11.000 113 21241.48 274.73 42970.21 47934.57 2018-04-23 21:26:12.000 113 21241.46 274.73 42970.22 47934.54 2018-04-23 21:26:13.000 113 21241.43 274.74 42970.22 47934.56 2018-04-23 21:26:14.000 113 21241.43 274.75 42970.21 47934.53 2018-04-23 21:26:15.000 113 21241.40 274.75 42970.21 47934.53 2018-04-23 21:26:16.000 113 21241.39 274.75 42970.21 47934.54 2018-04-23 21:26:17.000 113 21241.39 274.77 42970.19 47934.51 2018-04-23 21:26:18.000 113 21241.36 274.79 42970.18 47934.51 2018-04-23 21:26:19.000 113 21241.35 274.81 42970.19 47934.47 2018-04-23 21:26:20.000 113 21241.34 274.80 42970.19 47934.49 2018-04-23 21:26:21.000 113 21241.33 274.83 42970.19 47934.46 2018-04-23 21:26:22.000 113 21241.32 274.82 42970.19 47934.48 2018-04-23 21:26:23.000 113 21241.29 274.83 42970.20 47934.45 2018-04-23 21:26:24.000 113 21241.27 274.83 42970.19 47934.42 2018-04-23 21:26:25.000 113 21241.23 274.83 42970.18 47934.44 2018-04-23 21:26:26.000 113 21241.22 274.86 42970.15 47934.43 2018-04-23 21:26:27.000 113 21241.22 274.86 42970.15 47934.44 2018-04-23 21:26:28.000 113 21241.21 274.85 42970.17 47934.41 2018-04-23 21:26:29.000 113 21241.20 274.86 42970.19 47934.43 2018-04-23 21:26:30.000 113 21241.21 274.85 42970.20 47934.43 2018-04-23 21:26:31.000 113 21241.17 274.87 42970.21 47934.41 2018-04-23 21:26:32.000 113 21241.15 274.89 42970.23 47934.43 2018-04-23 21:26:33.000 113 21241.17 274.86 42970.25 47934.44 2018-04-23 21:26:34.000 113 21241.19 274.78 42970.25 47934.44 2018-04-23 21:26:35.000 113 21241.19 274.76 42970.31 47934.48 2018-04-23 21:26:36.000 113 21241.23 274.76 42970.33 47934.54 2018-04-23 21:26:37.000 113 21241.21 274.76 42970.37 47934.58 2018-04-23 21:26:38.000 113 21241.22 274.76 42970.40 47934.61 2018-04-23 21:26:39.000 113 21241.21 274.79 42970.39 47934.58 2018-04-23 21:26:40.000 113 21241.20 274.80 42970.43 47934.64 2018-04-23 21:26:41.000 113 21241.17 274.86 42970.40 47934.63 2018-04-23 21:26:42.000 113 21241.15 274.88 42970.39 47934.63 2018-04-23 21:26:43.000 113 21241.14 274.86 42970.39 47934.59 2018-04-23 21:26:44.000 113 21241.11 274.87 42970.40 47934.61 2018-04-23 21:26:45.000 113 21241.08 274.87 42970.42 47934.56 2018-04-23 21:26:46.000 113 21241.08 274.89 42970.43 47934.57 2018-04-23 21:26:47.000 113 21241.04 274.92 42970.41 47934.56 2018-04-23 21:26:48.000 113 21241.04 274.93 42970.41 47934.54 2018-04-23 21:26:49.000 113 21241.02 274.93 42970.40 47934.51 2018-04-23 21:26:50.000 113 21241.05 274.96 42970.38 47934.48 2018-04-23 21:26:51.000 113 21241.02 275.00 42970.34 47934.48 2018-04-23 21:26:52.000 113 21240.94 275.03 42970.33 47934.48 2018-04-23 21:26:53.000 113 21240.90 275.10 42970.29 47934.43 2018-04-23 21:26:54.000 113 21240.88 275.16 42970.25 47934.37 2018-04-23 21:26:55.000 113 21240.83 275.21 42970.21 47934.32 2018-04-23 21:26:56.000 113 21240.79 275.19 42970.24 47934.27 2018-04-23 21:26:57.000 113 21240.80 275.17 42970.20 47934.27 2018-04-23 21:26:58.000 113 21240.81 275.16 42970.20 47934.23 2018-04-23 21:26:59.000 113 21240.82 275.15 42970.24 47934.23 2018-04-23 21:27:00.000 113 21240.83 275.12 42970.25 47934.25 2018-04-23 21:27:01.000 113 21240.81 275.12 42970.28 47934.30 2018-04-23 21:27:02.000 113 21240.80 275.13 42970.29 47934.30 2018-04-23 21:27:03.000 113 21240.81 275.11 42970.33 47934.36 2018-04-23 21:27:04.000 113 21240.85 275.12 42970.35 47934.37 2018-04-23 21:27:05.000 113 21240.81 275.17 42970.35 47934.36 2018-04-23 21:27:06.000 113 21240.81 275.22 42970.35 47934.37 2018-04-23 21:27:07.000 113 21240.80 275.24 42970.33 47934.38 2018-04-23 21:27:08.000 113 21240.81 275.27 42970.32 47934.36 2018-04-23 21:27:09.000 113 21240.77 275.31 42970.34 47934.35 2018-04-23 21:27:10.000 113 21240.75 275.34 42970.34 47934.32 2018-04-23 21:27:11.000 113 21240.72 275.34 42970.32 47934.33 2018-04-23 21:27:12.000 113 21240.70 275.35 42970.32 47934.32 2018-04-23 21:27:13.000 113 21240.71 275.35 42970.35 47934.31 2018-04-23 21:27:14.000 113 21240.71 275.36 42970.35 47934.33 2018-04-23 21:27:15.000 113 21240.69 275.35 42970.37 47934.34 2018-04-23 21:27:16.000 113 21240.67 275.39 42970.38 47934.34 2018-04-23 21:27:17.000 113 21240.67 275.44 42970.38 47934.34 2018-04-23 21:27:18.000 113 21240.67 275.46 42970.38 47934.32 2018-04-23 21:27:19.000 113 21240.66 275.49 42970.37 47934.31 2018-04-23 21:27:20.000 113 21240.63 275.51 42970.36 47934.30 2018-04-23 21:27:21.000 113 21240.61 275.55 42970.33 47934.29 2018-04-23 21:27:22.000 113 21240.60 275.59 42970.33 47934.28 2018-04-23 21:27:23.000 113 21240.62 275.60 42970.34 47934.26 2018-04-23 21:27:24.000 113 21240.64 275.60 42970.35 47934.25 2018-04-23 21:27:25.000 113 21240.58 275.63 42970.29 47934.25 2018-04-23 21:27:26.000 113 21240.56 275.64 42970.31 47934.23 2018-04-23 21:27:27.000 113 21240.52 275.67 42970.30 47934.22 2018-04-23 21:27:28.000 113 21240.50 275.68 42970.32 47934.19 2018-04-23 21:27:29.000 113 21240.49 275.68 42970.33 47934.21 2018-04-23 21:27:30.000 113 21240.46 275.69 42970.31 47934.18 2018-04-23 21:27:31.000 113 21240.45 275.72 42970.28 47934.16 2018-04-23 21:27:32.000 113 21240.43 275.74 42970.29 47934.16 2018-04-23 21:27:33.000 113 21240.38 275.75 42970.30 47934.16 2018-04-23 21:27:34.000 113 21240.36 275.81 42970.26 47934.13 2018-04-23 21:27:35.000 113 21240.34 275.83 42970.26 47934.10 2018-04-23 21:27:36.000 113 21240.31 275.83 42970.26 47934.10 2018-04-23 21:27:37.000 113 21240.29 275.83 42970.23 47934.09 2018-04-23 21:27:38.000 113 21240.28 275.86 42970.23 47934.08 2018-04-23 21:27:39.000 113 21240.27 275.89 42970.21 47934.06 2018-04-23 21:27:40.000 113 21240.26 275.93 42970.20 47934.06 2018-04-23 21:27:41.000 113 21240.27 275.93 42970.22 47934.06 2018-04-23 21:27:42.000 113 21240.27 275.91 42970.19 47934.02 2018-04-23 21:27:43.000 113 21240.24 275.94 42970.20 47934.01 2018-04-23 21:27:44.000 113 21240.23 275.95 42970.21 47934.03 2018-04-23 21:27:45.000 113 21240.22 275.97 42970.24 47934.05 2018-04-23 21:27:46.000 113 21240.20 275.98 42970.24 47934.03 2018-04-23 21:27:47.000 113 21240.22 275.99 42970.23 47934.04 2018-04-23 21:27:48.000 113 21240.20 275.98 42970.25 47934.04 2018-04-23 21:27:49.000 113 21240.19 276.02 42970.25 47934.03 2018-04-23 21:27:50.000 113 21240.19 276.01 42970.24 47934.05 2018-04-23 21:27:51.000 113 21240.20 276.00 42970.25 47934.06 2018-04-23 21:27:52.000 113 21240.22 276.02 42970.27 47934.07 2018-04-23 21:27:53.000 113 21240.21 276.03 42970.28 47934.06 2018-04-23 21:27:54.000 113 21240.22 276.05 42970.31 47934.06 2018-04-23 21:27:55.000 113 21240.18 276.07 42970.29 47934.11 2018-04-23 21:27:56.000 113 21240.19 276.11 42970.30 47934.09 2018-04-23 21:27:57.000 113 21240.20 276.12 42970.32 47934.09 2018-04-23 21:27:58.000 113 21240.18 276.14 42970.29 47934.08 2018-04-23 21:27:59.000 113 21240.18 276.16 42970.30 47934.06 2018-04-23 21:28:00.000 113 21240.22 276.19 42970.31 47934.09 2018-04-23 21:28:01.000 113 21240.20 276.22 42970.29 47934.09 2018-04-23 21:28:02.000 113 21240.17 276.22 42970.31 47934.08 2018-04-23 21:28:03.000 113 21240.18 276.21 42970.34 47934.06 2018-04-23 21:28:04.000 113 21240.16 276.23 42970.33 47934.09 2018-04-23 21:28:05.000 113 21240.18 276.22 42970.34 47934.11 2018-04-23 21:28:06.000 113 21240.17 276.21 42970.34 47934.10 2018-04-23 21:28:07.000 113 21240.14 276.21 42970.35 47934.11 2018-04-23 21:28:08.000 113 21240.19 276.20 42970.38 47934.09 2018-04-23 21:28:09.000 113 21240.17 276.22 42970.40 47934.11 2018-04-23 21:28:10.000 113 21240.17 276.24 42970.39 47934.11 2018-04-23 21:28:11.000 113 21240.14 276.22 42970.38 47934.09 2018-04-23 21:28:12.000 113 21240.14 276.23 42970.39 47934.13 2018-04-23 21:28:13.000 113 21240.15 276.23 42970.40 47934.12 2018-04-23 21:28:14.000 113 21240.13 276.25 42970.36 47934.10 2018-04-23 21:28:15.000 113 21240.13 276.26 42970.35 47934.10 2018-04-23 21:28:16.000 113 21240.13 276.25 42970.36 47934.09 2018-04-23 21:28:17.000 113 21240.08 276.29 42970.35 47934.09 2018-04-23 21:28:18.000 113 21240.07 276.30 42970.35 47934.08 2018-04-23 21:28:19.000 113 21240.08 276.30 42970.35 47934.05 2018-04-23 21:28:20.000 113 21240.02 276.32 42970.36 47934.03 2018-04-23 21:28:21.000 113 21240.00 276.35 42970.36 47934.04 2018-04-23 21:28:22.000 113 21240.00 276.33 42970.34 47934.05 2018-04-23 21:28:23.000 113 21239.99 276.33 42970.33 47934.01 2018-04-23 21:28:24.000 113 21239.97 276.35 42970.33 47933.98 2018-04-23 21:28:25.000 113 21239.93 276.40 42970.33 47934.00 2018-04-23 21:28:26.000 113 21239.93 276.43 42970.29 47933.97 2018-04-23 21:28:27.000 113 21239.93 276.43 42970.29 47933.99 2018-04-23 21:28:28.000 113 21239.93 276.41 42970.30 47933.95 2018-04-23 21:28:29.000 113 21239.95 276.37 42970.29 47933.95 2018-04-23 21:28:30.000 113 21239.93 276.37 42970.27 47933.95 2018-04-23 21:28:31.000 113 21239.95 276.38 42970.25 47933.98 2018-04-23 21:28:32.000 113 21239.97 276.37 42970.30 47933.96 2018-04-23 21:28:33.000 113 21239.95 276.36 42970.33 47933.99 2018-04-23 21:28:34.000 113 21239.95 276.33 42970.38 47934.02 2018-04-23 21:28:35.000 113 21239.95 276.35 42970.37 47934.01 2018-04-23 21:28:36.000 113 21239.90 276.35 42970.35 47934.00 2018-04-23 21:28:37.000 113 21239.92 276.34 42970.34 47934.02 2018-04-23 21:28:38.000 113 21239.90 276.37 42970.34 47934.00 2018-04-23 21:28:39.000 113 21239.90 276.35 42970.37 47933.99 2018-04-23 21:28:40.000 113 21239.90 276.36 42970.37 47934.00 2018-04-23 21:28:41.000 113 21239.87 276.40 42970.35 47933.99 2018-04-23 21:28:42.000 113 21239.86 276.40 42970.35 47933.98 2018-04-23 21:28:43.000 113 21239.86 276.38 42970.35 47934.00 2018-04-23 21:28:44.000 113 21239.89 276.38 42970.36 47933.99 2018-04-23 21:28:45.000 113 21239.90 276.39 42970.37 47933.95 2018-04-23 21:28:46.000 113 21239.83 276.40 42970.35 47933.96 2018-04-23 21:28:47.000 113 21239.81 276.42 42970.36 47933.97 2018-04-23 21:28:48.000 113 21239.79 276.44 42970.37 47933.98 2018-04-23 21:28:49.000 113 21239.77 276.41 42970.37 47933.96 2018-04-23 21:28:50.000 113 21239.77 276.42 42970.35 47933.94 2018-04-23 21:28:51.000 113 21239.77 276.43 42970.36 47933.95 2018-04-23 21:28:52.000 113 21239.76 276.42 42970.37 47933.94 2018-04-23 21:28:53.000 113 21239.74 276.43 42970.34 47933.96 2018-04-23 21:28:54.000 113 21239.73 276.44 42970.37 47933.92 2018-04-23 21:28:55.000 113 21239.72 276.44 42970.38 47933.93 2018-04-23 21:28:56.000 113 21239.73 276.42 42970.37 47933.94 2018-04-23 21:28:57.000 113 21239.69 276.44 42970.36 47933.93 2018-04-23 21:28:58.000 113 21239.68 276.46 42970.35 47933.93 2018-04-23 21:28:59.000 113 21239.67 276.50 42970.37 47933.91 2018-04-23 21:29:00.000 113 21239.66 276.49 42970.39 47933.93 2018-04-23 21:29:01.000 113 21239.70 276.51 42970.34 47933.89 2018-04-23 21:29:02.000 113 21239.67 276.51 42970.34 47933.89 2018-04-23 21:29:03.000 113 21239.64 276.54 42970.33 47933.91 2018-04-23 21:29:04.000 113 21239.63 276.58 42970.32 47933.87 2018-04-23 21:29:05.000 113 21239.59 276.57 42970.36 47933.85 2018-04-23 21:29:06.000 113 21239.52 276.58 42970.34 47933.79 2018-04-23 21:29:07.000 113 21239.54 276.60 42970.31 47933.81 2018-04-23 21:29:08.000 113 21239.51 276.61 42970.27 47933.78 2018-04-23 21:29:09.000 113 21239.51 276.63 42970.25 47933.77 2018-04-23 21:29:10.000 113 21239.47 276.63 42970.25 47933.74 2018-04-23 21:29:11.000 113 21239.48 276.63 42970.26 47933.71 2018-04-23 21:29:12.000 113 21239.43 276.65 42970.23 47933.72 2018-04-23 21:29:13.000 113 21239.46 276.65 42970.24 47933.71 2018-04-23 21:29:14.000 113 21239.42 276.65 42970.22 47933.68 2018-04-23 21:29:15.000 113 21239.38 276.68 42970.22 47933.70 2018-04-23 21:29:16.000 113 21239.36 276.68 42970.22 47933.65 2018-04-23 21:29:17.000 113 21239.32 276.66 42970.23 47933.62 2018-04-23 21:29:18.000 113 21239.32 276.66 42970.21 47933.64 2018-04-23 21:29:19.000 113 21239.31 276.67 42970.19 47933.62 2018-04-23 21:29:20.000 113 21239.31 276.66 42970.18 47933.61 2018-04-23 21:29:21.000 113 21239.30 276.66 42970.22 47933.60 2018-04-23 21:29:22.000 113 21239.34 276.62 42970.23 47933.60 2018-04-23 21:29:23.000 113 21239.33 276.59 42970.25 47933.62 2018-04-23 21:29:24.000 113 21239.32 276.59 42970.24 47933.61 2018-04-23 21:29:25.000 113 21239.32 276.62 42970.25 47933.65 2018-04-23 21:29:26.000 113 21239.30 276.64 42970.26 47933.68 2018-04-23 21:29:27.000 113 21239.34 276.63 42970.31 47933.66 2018-04-23 21:29:28.000 113 21239.31 276.65 42970.31 47933.66 2018-04-23 21:29:29.000 113 21239.29 276.63 42970.30 47933.69 2018-04-23 21:29:30.000 113 21239.34 276.64 42970.30 47933.70 2018-04-23 21:29:31.000 113 21239.32 276.66 42970.29 47933.65 2018-04-23 21:29:32.000 113 21239.30 276.69 42970.28 47933.68 2018-04-23 21:29:33.000 113 21239.25 276.68 42970.30 47933.66 2018-04-23 21:29:34.000 113 21239.25 276.71 42970.28 47933.65 2018-04-23 21:29:35.000 113 21239.24 276.71 42970.28 47933.65 2018-04-23 21:29:36.000 113 21239.25 276.74 42970.28 47933.63 2018-04-23 21:29:37.000 113 21239.21 276.78 42970.26 47933.66 2018-04-23 21:29:38.000 113 21239.19 276.82 42970.25 47933.62 2018-04-23 21:29:39.000 113 21239.20 276.82 42970.26 47933.63 2018-04-23 21:29:40.000 113 21239.18 276.81 42970.28 47933.57 2018-04-23 21:29:41.000 113 21239.16 276.81 42970.27 47933.58 2018-04-23 21:29:42.000 113 21239.16 276.83 42970.25 47933.56 2018-04-23 21:29:43.000 113 21239.15 276.81 42970.22 47933.58 2018-04-23 21:29:44.000 113 21239.16 276.81 42970.22 47933.54 2018-04-23 21:29:45.000 113 21239.13 276.83 42970.24 47933.54 2018-04-23 21:29:46.000 113 21239.10 276.82 42970.24 47933.53 2018-04-23 21:29:47.000 113 21239.10 276.82 42970.20 47933.53 2018-04-23 21:29:48.000 113 21239.07 276.82 42970.20 47933.50 2018-04-23 21:29:49.000 113 21239.06 276.81 42970.20 47933.51 2018-04-23 21:29:50.000 113 21239.04 276.80 42970.20 47933.49 2018-04-23 21:29:51.000 113 21239.01 276.79 42970.21 47933.48 2018-04-23 21:29:52.000 113 21239.02 276.78 42970.22 47933.48 2018-04-23 21:29:53.000 113 21239.03 276.77 42970.22 47933.48 2018-04-23 21:29:54.000 113 21239.00 276.75 42970.23 47933.45 2018-04-23 21:29:55.000 113 21238.97 276.76 42970.21 47933.46 2018-04-23 21:29:56.000 113 21238.96 276.74 42970.22 47933.44 2018-04-23 21:29:57.000 113 21238.95 276.72 42970.22 47933.45 2018-04-23 21:29:58.000 113 21238.94 276.72 42970.18 47933.44 2018-04-23 21:29:59.000 113 21238.91 276.74 42970.19 47933.43 2018-04-23 21:30:00.000 113 21238.90 276.77 42970.18 47933.42 2018-04-23 21:30:01.000 113 21238.87 276.79 42970.20 47933.40 2018-04-23 21:30:02.000 113 21238.86 276.81 42970.21 47933.36 2018-04-23 21:30:03.000 113 21238.85 276.82 42970.14 47933.36 2018-04-23 21:30:04.000 113 21238.81 276.83 42970.11 47933.32 2018-04-23 21:30:05.000 113 21238.79 276.86 42970.12 47933.34 2018-04-23 21:30:06.000 113 21238.81 276.90 42970.10 47933.27 2018-04-23 21:30:07.000 113 21238.78 276.89 42970.07 47933.27 2018-04-23 21:30:08.000 113 21238.76 276.90 42970.07 47933.21 2018-04-23 21:30:09.000 113 21238.75 276.92 42970.06 47933.22 2018-04-23 21:30:10.000 113 21238.75 276.91 42970.05 47933.20 2018-04-23 21:30:11.000 113 21238.75 276.92 42970.03 47933.20 2018-04-23 21:30:12.000 113 21238.71 276.93 42970.05 47933.16 2018-04-23 21:30:13.000 113 21238.70 276.92 42970.06 47933.16 2018-04-23 21:30:14.000 113 21238.72 276.90 42970.08 47933.16 2018-04-23 21:30:15.000 113 21238.71 276.92 42970.08 47933.19 2018-04-23 21:30:16.000 113 21238.72 276.92 42970.04 47933.18 2018-04-23 21:30:17.000 113 21238.73 276.91 42970.07 47933.17 2018-04-23 21:30:18.000 113 21238.72 276.90 42970.06 47933.19 2018-04-23 21:30:19.000 113 21238.68 276.88 42970.05 47933.17 2018-04-23 21:30:20.000 113 21238.67 276.91 42970.04 47933.15 2018-04-23 21:30:21.000 113 21238.63 276.93 42970.06 47933.14 2018-04-23 21:30:22.000 113 21238.62 276.90 42970.05 47933.13 2018-04-23 21:30:23.000 113 21238.64 276.89 42970.02 47933.14 2018-04-23 21:30:24.000 113 21238.64 276.90 42970.05 47933.14 2018-04-23 21:30:25.000 113 21238.60 276.93 42970.07 47933.11 2018-04-23 21:30:26.000 113 21238.58 276.89 42970.05 47933.12 2018-04-23 21:30:27.000 113 21238.56 276.91 42970.06 47933.12 2018-04-23 21:30:28.000 113 21238.52 276.93 42970.05 47933.11 2018-04-23 21:30:29.000 113 21238.49 276.94 42970.08 47933.11 2018-04-23 21:30:30.000 113 21238.49 276.94 42970.07 47933.08 2018-04-23 21:30:31.000 113 21238.49 276.96 42970.04 47933.08 2018-04-23 21:30:32.000 113 21238.45 276.99 42970.01 47933.05 2018-04-23 21:30:33.000 113 21238.40 277.01 42970.02 47933.05 2018-04-23 21:30:34.000 113 21238.40 277.01 42970.02 47933.04 2018-04-23 21:30:35.000 113 21238.38 277.03 42970.04 47933.03 2018-04-23 21:30:36.000 113 21238.34 277.02 42970.02 47933.04 2018-04-23 21:30:37.000 113 21238.34 277.05 42970.02 47933.00 2018-04-23 21:30:38.000 113 21238.31 277.03 42969.98 47932.98 2018-04-23 21:30:39.000 113 21238.28 277.04 42969.97 47932.99 2018-04-23 21:30:40.000 113 21238.27 277.06 42969.99 47932.97 2018-04-23 21:30:41.000 113 21238.27 277.06 42970.01 47932.95 2018-04-23 21:30:42.000 113 21238.27 277.04 42970.04 47932.94 2018-04-23 21:30:43.000 113 21238.25 277.03 42970.03 47932.94 2018-04-23 21:30:44.000 113 21238.20 277.02 42970.00 47932.95 2018-04-23 21:30:45.000 113 21238.20 277.02 42969.98 47932.92 2018-04-23 21:30:46.000 113 21238.19 277.04 42969.99 47932.92 2018-04-23 21:30:47.000 113 21238.18 277.05 42969.98 47932.92 2018-04-23 21:30:48.000 113 21238.17 277.05 42969.98 47932.90 2018-04-23 21:30:49.000 113 21238.17 277.04 42969.98 47932.88 2018-04-23 21:30:50.000 113 21238.14 277.05 42970.00 47932.90 2018-04-23 21:30:51.000 113 21238.15 277.08 42969.97 47932.89 2018-04-23 21:30:52.000 113 21238.16 277.04 42969.96 47932.89 2018-04-23 21:30:53.000 113 21238.12 277.06 42970.02 47932.86 2018-04-23 21:30:54.000 113 21238.11 277.05 42970.00 47932.87 2018-04-23 21:30:55.000 113 21238.13 277.06 42970.00 47932.87 2018-04-23 21:30:56.000 113 21238.11 277.07 42969.97 47932.86 2018-04-23 21:30:57.000 113 21238.07 277.05 42969.99 47932.85 2018-04-23 21:30:58.000 113 21238.07 277.07 42969.98 47932.87 2018-04-23 21:30:59.000 113 21238.06 277.06 42970.02 47932.85 2018-04-23 21:31:00.000 113 21238.03 277.07 42970.01 47932.83 2018-04-23 21:31:01.000 113 21238.02 277.06 42970.01 47932.84 2018-04-23 21:31:02.000 113 21238.07 277.02 42970.00 47932.84 2018-04-23 21:31:03.000 113 21238.08 276.99 42970.03 47932.84 2018-04-23 21:31:04.000 113 21238.05 276.97 42970.07 47932.86 2018-04-23 21:31:05.000 113 21238.00 276.99 42970.08 47932.85 2018-04-23 21:31:06.000 113 21238.03 277.00 42970.05 47932.87 2018-04-23 21:31:07.000 113 21237.99 277.00 42970.06 47932.84 2018-04-23 21:31:08.000 113 21237.98 277.01 42970.07 47932.85 2018-04-23 21:31:09.000 113 21237.98 276.97 42970.06 47932.86 2018-04-23 21:31:10.000 113 21237.96 276.92 42970.10 47932.85 2018-04-23 21:31:11.000 113 21238.00 276.90 42970.14 47932.88 2018-04-23 21:31:12.000 113 21237.98 276.89 42970.15 47932.92 2018-04-23 21:31:13.000 113 21237.92 276.87 42970.17 47932.94 2018-04-23 21:31:14.000 113 21237.93 276.83 42970.17 47932.93 2018-04-23 21:31:15.000 113 21237.91 276.80 42970.19 47932.95 2018-04-23 21:31:16.000 113 21237.90 276.79 42970.21 47932.92 2018-04-23 21:31:17.000 113 21237.89 276.80 42970.21 47932.95 2018-04-23 21:31:18.000 113 21237.86 276.78 42970.24 47932.95 2018-04-23 21:31:19.000 113 21237.86 276.78 42970.23 47932.94 2018-04-23 21:31:20.000 113 21237.84 276.78 42970.22 47932.94 2018-04-23 21:31:21.000 113 21237.82 276.78 42970.20 47932.95 2018-04-23 21:31:22.000 113 21237.79 276.79 42970.20 47932.92 2018-04-23 21:31:23.000 113 21237.81 276.79 42970.21 47932.91 2018-04-23 21:31:24.000 113 21237.78 276.81 42970.19 47932.91 2018-04-23 21:31:25.000 113 21237.76 276.84 42970.19 47932.88 2018-04-23 21:31:26.000 113 21237.75 276.86 42970.15 47932.88 2018-04-23 21:31:27.000 113 21237.71 276.88 42970.15 47932.84 2018-04-23 21:31:28.000 113 21237.70 276.88 42970.14 47932.80 2018-04-23 21:31:29.000 113 21237.67 276.89 42970.14 47932.78 2018-04-23 21:31:30.000 113 21237.66 276.89 42970.13 47932.78 2018-04-23 21:31:31.000 113 21237.65 276.90 42970.10 47932.77 2018-04-23 21:31:32.000 113 21237.66 276.92 42970.09 47932.74 2018-04-23 21:31:33.000 113 21237.64 276.95 42970.08 47932.74 2018-04-23 21:31:34.000 113 21237.61 276.96 42970.08 47932.72 2018-04-23 21:31:35.000 113 21237.55 277.02 42970.05 47932.70 2018-04-23 21:31:36.000 113 21237.50 277.03 42970.03 47932.62 2018-04-23 21:31:37.000 113 21237.50 277.02 42970.02 47932.63 2018-04-23 21:31:38.000 113 21237.50 277.05 42970.00 47932.60 2018-04-23 21:31:39.000 113 21237.48 277.02 42969.99 47932.57 2018-04-23 21:31:40.000 113 21237.47 277.02 42969.98 47932.57 2018-04-23 21:31:41.000 113 21237.47 277.01 42969.97 47932.54 2018-04-23 21:31:42.000 113 21237.47 276.99 42969.99 47932.53 2018-04-23 21:31:43.000 113 21237.43 277.00 42969.99 47932.52 2018-04-23 21:31:44.000 113 21237.41 277.03 42970.00 47932.52 2018-04-23 21:31:45.000 113 21237.41 277.01 42970.01 47932.55 2018-04-23 21:31:46.000 113 21237.43 276.98 42969.98 47932.51 2018-04-23 21:31:47.000 113 21237.42 276.96 42969.97 47932.53 2018-04-23 21:31:48.000 113 21237.42 276.98 42969.98 47932.51 2018-04-23 21:31:49.000 113 21237.40 276.97 42969.98 47932.53 2018-04-23 21:31:50.000 113 21237.41 276.96 42969.95 47932.53 2018-04-23 21:31:51.000 113 21237.42 276.93 42969.95 47932.52 2018-04-23 21:31:52.000 113 21237.40 276.91 42969.97 47932.51 2018-04-23 21:31:53.000 113 21237.40 276.85 42970.00 47932.52 2018-04-23 21:31:54.000 113 21237.41 276.79 42970.05 47932.57 2018-04-23 21:31:55.000 113 21237.44 276.77 42970.08 47932.59 2018-04-23 21:31:56.000 113 21237.46 276.74 42970.10 47932.63 2018-04-23 21:31:57.000 113 21237.45 276.73 42970.11 47932.67 2018-04-23 21:31:58.000 113 21237.45 276.72 42970.13 47932.65 2018-04-23 21:31:59.000 113 21237.42 276.73 42970.10 47932.66 2018-04-23 21:32:00.000 113 21237.41 276.73 42970.13 47932.68 2018-04-23 21:32:01.000 113 21237.37 276.71 42970.15 47932.66 2018-04-23 21:32:02.000 113 21237.36 276.69 42970.16 47932.65 2018-04-23 21:32:03.000 113 21237.34 276.68 42970.14 47932.65 2018-04-23 21:32:04.000 113 21237.34 276.70 42970.17 47932.66 2018-04-23 21:32:05.000 113 21237.34 276.69 42970.15 47932.65 2018-04-23 21:32:06.000 113 21237.32 276.69 42970.11 47932.65 2018-04-23 21:32:07.000 113 21237.33 276.70 42970.17 47932.67 2018-04-23 21:32:08.000 113 21237.33 276.72 42970.16 47932.65 2018-04-23 21:32:09.000 113 21237.29 276.73 42970.17 47932.63 2018-04-23 21:32:10.000 113 21237.31 276.70 42970.16 47932.63 2018-04-23 21:32:11.000 113 21237.29 276.71 42970.16 47932.64 2018-04-23 21:32:12.000 113 21237.25 276.75 42970.14 47932.63 2018-04-23 21:32:13.000 113 21237.25 276.73 42970.14 47932.65 2018-04-23 21:32:14.000 113 21237.28 276.73 42970.15 47932.64 2018-04-23 21:32:15.000 113 21237.26 276.77 42970.17 47932.62 2018-04-23 21:32:16.000 113 21237.23 276.75 42970.14 47932.64 2018-04-23 21:32:17.000 113 21237.22 276.75 42970.16 47932.61 2018-04-23 21:32:18.000 113 21237.21 276.80 42970.14 47932.60 2018-04-23 21:32:19.000 113 21237.19 276.78 42970.13 47932.60 2018-04-23 21:32:20.000 113 21237.15 276.80 42970.13 47932.59 2018-04-23 21:32:21.000 113 21237.08 276.85 42970.09 47932.56 2018-04-23 21:32:22.000 113 21237.05 276.85 42970.07 47932.52 2018-04-23 21:32:23.000 113 21237.02 276.86 42970.04 47932.48 2018-04-23 21:32:24.000 113 21237.02 276.88 42970.01 47932.43 2018-04-23 21:32:25.000 113 21237.00 276.87 42969.98 47932.41 2018-04-23 21:32:26.000 113 21236.96 276.87 42970.03 47932.38 2018-04-23 21:32:27.000 113 21236.96 276.87 42970.00 47932.38 2018-04-23 21:32:28.000 113 21236.94 276.88 42970.02 47932.34 2018-04-23 21:32:29.000 113 21236.93 276.90 42970.01 47932.34 2018-04-23 21:32:30.000 113 21236.89 276.88 42969.99 47932.32 2018-04-23 21:32:31.000 113 21236.91 276.87 42970.01 47932.32 2018-04-23 21:32:32.000 113 21236.90 276.87 42970.00 47932.30 2018-04-23 21:32:33.000 113 21236.86 276.84 42970.00 47932.31 2018-04-23 21:32:34.000 113 21236.89 276.81 42969.99 47932.34 2018-04-23 21:32:35.000 113 21236.91 276.79 42970.01 47932.31 2018-04-23 21:32:36.000 113 21236.92 276.79 42970.02 47932.32 2018-04-23 21:32:37.000 113 21236.87 276.80 42970.05 47932.34 2018-04-23 21:32:38.000 113 21236.86 276.81 42970.08 47932.34 2018-04-23 21:32:39.000 113 21236.87 276.81 42970.09 47932.37 2018-04-23 21:32:40.000 113 21236.86 276.81 42970.07 47932.36 2018-04-23 21:32:41.000 113 21236.89 276.79 42970.07 47932.36 2018-04-23 21:32:42.000 113 21236.89 276.79 42970.04 47932.35 2018-04-23 21:32:43.000 113 21236.87 276.81 42970.03 47932.36 2018-04-23 21:32:44.000 113 21236.90 276.83 42970.04 47932.38 2018-04-23 21:32:45.000 113 21236.90 276.83 42970.07 47932.35 2018-04-23 21:32:46.000 113 21236.88 276.86 42970.03 47932.36 2018-04-23 21:32:47.000 113 21236.92 276.84 42970.04 47932.37 2018-04-23 21:32:48.000 113 21236.89 276.87 42970.07 47932.34 2018-04-23 21:32:49.000 113 21236.89 276.87 42970.03 47932.36 2018-04-23 21:32:50.000 113 21236.87 276.88 42970.02 47932.33 2018-04-23 21:32:51.000 113 21236.85 276.91 42970.02 47932.35 2018-04-23 21:32:52.000 113 21236.85 276.92 42970.00 47932.29 2018-04-23 21:32:53.000 113 21236.86 276.91 42969.98 47932.31 2018-04-23 21:32:54.000 113 21236.87 276.90 42969.97 47932.29 2018-04-23 21:32:55.000 113 21236.84 276.90 42969.96 47932.29 2018-04-23 21:32:56.000 113 21236.82 276.88 42969.95 47932.26 2018-04-23 21:32:57.000 113 21236.79 276.89 42969.95 47932.26 2018-04-23 21:32:58.000 113 21236.78 276.90 42969.93 47932.23 2018-04-23 21:32:59.000 113 21236.77 276.87 42969.92 47932.24 2018-04-23 21:33:00.000 113 21236.79 276.86 42969.94 47932.24 2018-04-23 21:33:01.000 113 21236.79 276.84 42969.94 47932.23 2018-04-23 21:33:02.000 113 21236.79 276.82 42969.93 47932.22 2018-04-23 21:33:03.000 113 21236.79 276.80 42969.93 47932.22 2018-04-23 21:33:04.000 113 21236.77 276.79 42969.92 47932.23 2018-04-23 21:33:05.000 113 21236.77 276.81 42969.93 47932.22 2018-04-23 21:33:06.000 113 21236.75 276.77 42969.97 47932.24 2018-04-23 21:33:07.000 113 21236.73 276.74 42969.94 47932.22 2018-04-23 21:33:08.000 113 21236.73 276.72 42969.98 47932.22 2018-04-23 21:33:09.000 113 21236.68 276.73 42970.01 47932.23 2018-04-23 21:33:10.000 113 21236.65 276.71 42970.00 47932.23 2018-04-23 21:33:11.000 113 21236.65 276.70 42969.98 47932.23 2018-04-23 21:33:12.000 113 21236.65 276.69 42970.00 47932.22 2018-04-23 21:33:13.000 113 21236.65 276.70 42970.00 47932.21 2018-04-23 21:33:14.000 113 21236.61 276.70 42970.01 47932.21 2018-04-23 21:33:15.000 113 21236.59 276.69 42970.02 47932.20 2018-04-23 21:33:16.000 113 21236.59 276.69 42970.01 47932.22 2018-04-23 21:33:17.000 113 21236.62 276.67 42970.06 47932.18 2018-04-23 21:33:18.000 113 21236.60 276.67 42970.04 47932.20 2018-04-23 21:33:19.000 113 21236.58 276.68 42970.00 47932.19 2018-04-23 21:33:20.000 113 21236.53 276.67 42970.04 47932.18 2018-04-23 21:33:21.000 113 21236.51 276.67 42970.04 47932.19 2018-04-23 21:33:22.000 113 21236.51 276.65 42970.05 47932.17 2018-04-23 21:33:23.000 113 21236.49 276.64 42970.05 47932.18 2018-04-23 21:33:24.000 113 21236.45 276.63 42970.03 47932.17 2018-04-23 21:33:25.000 113 21236.42 276.61 42970.01 47932.14 2018-04-23 21:33:26.000 113 21236.47 276.60 42970.05 47932.14 2018-04-23 21:33:27.000 113 21236.43 276.59 42970.04 47932.15 2018-04-23 21:33:28.000 113 21236.39 276.59 42970.07 47932.14 2018-04-23 21:33:29.000 113 21236.36 276.55 42970.06 47932.12 2018-04-23 21:33:30.000 113 21236.36 276.55 42970.07 47932.13 2018-04-23 21:33:31.000 113 21236.35 276.55 42970.09 47932.15 2018-04-23 21:33:32.000 113 21236.34 276.52 42970.07 47932.15 2018-04-23 21:33:33.000 113 21236.32 276.54 42970.08 47932.11 2018-04-23 21:33:34.000 113 21236.29 276.57 42970.07 47932.15 2018-04-23 21:33:35.000 113 21236.28 276.57 42970.08 47932.12 2018-04-23 21:33:36.000 113 21236.28 276.58 42970.06 47932.10 2018-04-23 21:33:37.000 113 21236.30 276.58 42970.05 47932.11 2018-04-23 21:33:38.000 113 21236.31 276.56 42970.03 47932.10 2018-04-23 21:33:39.000 113 21236.32 276.56 42970.02 47932.13 2018-04-23 21:33:40.000 113 21236.32 276.55 42970.05 47932.10 2018-04-23 21:33:41.000 113 21236.27 276.55 42970.05 47932.09 2018-04-23 21:33:42.000 113 21236.27 276.52 42970.06 47932.08 2018-04-23 21:33:43.000 113 21236.26 276.53 42970.05 47932.08 2018-04-23 21:33:44.000 113 21236.23 276.54 42970.07 47932.08 2018-04-23 21:33:45.000 113 21236.21 276.50 42970.08 47932.07 2018-04-23 21:33:46.000 113 21236.23 276.51 42970.04 47932.08 2018-04-23 21:33:47.000 113 21236.19 276.50 42970.04 47932.05 2018-04-23 21:33:48.000 113 21236.19 276.48 42970.04 47932.07 2018-04-23 21:33:49.000 113 21236.19 276.48 42970.04 47932.03 2018-04-23 21:33:50.000 113 21236.19 276.47 42969.99 47932.04 2018-04-23 21:33:51.000 113 21236.17 276.46 42970.00 47932.03 2018-04-23 21:33:52.000 113 21236.19 276.45 42970.01 47932.04 2018-04-23 21:33:53.000 113 21236.19 276.41 42970.04 47932.05 2018-04-23 21:33:54.000 113 21236.19 276.38 42970.06 47932.05 2018-04-23 21:33:55.000 113 21236.17 276.38 42970.09 47932.06 2018-04-23 21:33:56.000 113 21236.16 276.36 42970.09 47932.04 2018-04-23 21:33:57.000 113 21236.14 276.36 42970.06 47932.06 2018-04-23 21:33:58.000 113 21236.15 276.34 42970.05 47932.06 2018-04-23 21:33:59.000 113 21236.19 276.33 42970.08 47932.04 2018-04-23 21:34:00.000 113 21236.16 276.29 42970.10 47932.06 2018-04-23 21:34:01.000 113 21236.16 276.26 42970.13 47932.06 2018-04-23 21:34:02.000 113 21236.17 276.25 42970.11 47932.07 2018-04-23 21:34:03.000 113 21236.14 276.23 42970.13 47932.08 2018-04-23 21:34:04.000 113 21236.14 276.23 42970.15 47932.08 2018-04-23 21:34:05.000 113 21236.11 276.22 42970.12 47932.08 2018-04-23 21:34:06.000 113 21236.07 276.19 42970.12 47932.09 2018-04-23 21:34:07.000 113 21236.08 276.18 42970.15 47932.08 2018-04-23 21:34:08.000 113 21236.07 276.17 42970.14 47932.08 2018-04-23 21:34:09.000 113 21236.04 276.17 42970.14 47932.10 2018-04-23 21:34:10.000 113 21236.03 276.18 42970.14 47932.05 2018-04-23 21:34:11.000 113 21236.01 276.17 42970.14 47932.07 2018-04-23 21:34:12.000 113 21236.01 276.17 42970.13 47932.03 2018-04-23 21:34:13.000 113 21236.00 276.17 42970.17 47932.05 2018-04-23 21:34:14.000 113 21235.97 276.20 42970.15 47932.05 2018-04-23 21:34:15.000 113 21235.94 276.21 42970.14 47931.99 2018-04-23 21:34:16.000 113 21235.92 276.20 42970.09 47932.01 2018-04-23 21:34:17.000 113 21235.88 276.20 42970.12 47931.99 2018-04-23 21:34:18.000 113 21235.85 276.21 42970.14 47931.97 2018-04-23 21:34:19.000 113 21235.88 276.20 42970.14 47931.99 2018-04-23 21:34:20.000 113 21235.86 276.20 42970.13 47931.96 2018-04-23 21:34:21.000 113 21235.83 276.20 42970.12 47931.95 2018-04-23 21:34:22.000 113 21235.81 276.22 42970.12 47931.96 2018-04-23 21:34:23.000 113 21235.83 276.18 42970.11 47931.93 2018-04-23 21:34:24.000 113 21235.82 276.20 42970.13 47931.94 2018-04-23 21:34:25.000 113 21235.78 276.22 42970.11 47931.96 2018-04-23 21:34:26.000 113 21235.78 276.21 42970.14 47931.93 2018-04-23 21:34:27.000 113 21235.75 276.20 42970.14 47931.89 2018-04-23 21:34:28.000 113 21235.70 276.19 42970.13 47931.92 2018-04-23 21:34:29.000 113 21235.70 276.20 42970.13 47931.91 2018-04-23 21:34:30.000 113 21235.70 276.19 42970.16 47931.89 2018-04-23 21:34:31.000 113 21235.68 276.17 42970.16 47931.89 2018-04-23 21:34:32.000 113 21235.69 276.20 42970.14 47931.88 2018-04-23 21:34:33.000 113 21235.67 276.19 42970.15 47931.88 2018-04-23 21:34:34.000 113 21235.67 276.16 42970.14 47931.89 2018-04-23 21:34:35.000 113 21235.65 276.15 42970.14 47931.89 2018-04-23 21:34:36.000 113 21235.62 276.18 42970.13 47931.88 2018-04-23 21:34:37.000 113 21235.62 276.16 42970.13 47931.87 2018-04-23 21:34:38.000 113 21235.60 276.17 42970.14 47931.87 2018-04-23 21:34:39.000 113 21235.58 276.19 42970.17 47931.86 2018-04-23 21:34:40.000 113 21235.58 276.17 42970.17 47931.88 2018-04-23 21:34:41.000 113 21235.57 276.16 42970.15 47931.87 2018-04-23 21:34:42.000 113 21235.55 276.17 42970.12 47931.84 2018-04-23 21:34:43.000 113 21235.54 276.16 42970.12 47931.82 2018-04-23 21:34:44.000 113 21235.53 276.21 42970.15 47931.84 2018-04-23 21:34:45.000 113 21235.51 276.22 42970.13 47931.81 2018-04-23 21:34:46.000 113 21235.52 276.23 42970.14 47931.83 2018-04-23 21:34:47.000 113 21235.51 276.21 42970.15 47931.79 2018-04-23 21:34:48.000 113 21235.50 276.24 42970.14 47931.79 2018-04-23 21:34:49.000 113 21235.47 276.23 42970.16 47931.78 2018-04-23 21:34:50.000 113 21235.49 276.24 42970.13 47931.79 2018-04-23 21:34:51.000 113 21235.44 276.26 42970.13 47931.75 2018-04-23 21:34:52.000 113 21235.43 276.24 42970.15 47931.77 2018-04-23 21:34:53.000 113 21235.42 276.17 42970.17 47931.75 2018-04-23 21:34:54.000 113 21235.45 276.14 42970.21 47931.78 2018-04-23 21:34:55.000 113 21235.46 276.14 42970.22 47931.82 2018-04-23 21:34:56.000 113 21235.45 276.16 42970.23 47931.80 2018-04-23 21:34:57.000 113 21235.44 276.11 42970.21 47931.83 2018-04-23 21:34:58.000 113 21235.45 276.11 42970.24 47931.83 2018-04-23 21:34:59.000 113 21235.39 276.12 42970.24 47931.81 2018-04-23 21:35:00.000 113 21235.39 276.11 42970.23 47931.81 2018-04-23 21:35:01.000 113 21235.41 276.13 42970.23 47931.81 2018-04-23 21:35:02.000 113 21235.43 276.13 42970.23 47931.80 2018-04-23 21:35:03.000 113 21235.40 276.12 42970.23 47931.78 2018-04-23 21:35:04.000 113 21235.36 276.11 42970.20 47931.81 2018-04-23 21:35:05.000 113 21235.32 276.14 42970.18 47931.76 2018-04-23 21:35:06.000 113 21235.33 276.11 42970.18 47931.76 2018-04-23 21:35:07.000 113 21235.31 276.13 42970.16 47931.77 2018-04-23 21:35:08.000 113 21235.29 276.14 42970.17 47931.76 2018-04-23 21:35:09.000 113 21235.30 276.14 42970.18 47931.74 2018-04-23 21:35:10.000 113 21235.29 276.13 42970.17 47931.70 2018-04-23 21:35:11.000 113 21235.22 276.17 42970.17 47931.70 2018-04-23 21:35:12.000 113 21235.20 276.17 42970.17 47931.70 2018-04-23 21:35:13.000 113 21235.18 276.17 42970.13 47931.65 2018-04-23 21:35:14.000 113 21235.16 276.18 42970.14 47931.69 2018-04-23 21:35:15.000 113 21235.15 276.25 42970.12 47931.65 2018-04-23 21:35:16.000 113 21235.13 276.29 42970.07 47931.60 2018-04-23 21:35:17.000 113 21235.07 276.31 42970.06 47931.57 2018-04-23 21:35:18.000 113 21235.05 276.34 42970.01 47931.51 2018-04-23 21:35:19.000 113 21235.01 276.36 42970.01 47931.48 2018-04-23 21:35:20.000 113 21234.98 276.36 42970.03 47931.47 2018-04-23 21:35:21.000 113 21234.95 276.36 42969.96 47931.42 2018-04-23 21:35:22.000 113 21234.92 276.35 42969.93 47931.39 2018-04-23 21:35:23.000 113 21234.92 276.35 42969.93 47931.41 2018-04-23 21:35:24.000 113 21234.92 276.36 42969.98 47931.37 2018-04-23 21:35:25.000 113 21234.90 276.32 42969.99 47931.38 2018-04-23 21:35:26.000 113 21234.87 276.32 42969.95 47931.37 2018-04-23 21:35:27.000 113 21234.88 276.33 42969.96 47931.35 2018-04-23 21:35:28.000 113 21234.84 276.34 42969.96 47931.36 2018-04-23 21:35:29.000 113 21234.81 276.34 42969.98 47931.32 2018-04-23 21:35:30.000 113 21234.81 276.33 42969.98 47931.34 2018-04-23 21:35:31.000 113 21234.80 276.33 42969.99 47931.32 2018-04-23 21:35:32.000 113 21234.78 276.33 42969.99 47931.33 2018-04-23 21:35:33.000 113 21234.76 276.33 42969.97 47931.31 2018-04-23 21:35:34.000 113 21234.75 276.33 42969.93 47931.29 2018-04-23 21:35:35.000 113 21234.72 276.36 42969.95 47931.30 2018-04-23 21:35:36.000 113 21234.69 276.33 42969.96 47931.28 2018-04-23 21:35:37.000 113 21234.65 276.35 42969.95 47931.25 2018-04-23 21:35:38.000 113 21234.63 276.36 42969.97 47931.26 2018-04-23 21:35:39.000 113 21234.62 276.35 42969.98 47931.23 2018-04-23 21:35:40.000 113 21234.58 276.34 42969.99 47931.24 2018-04-23 21:35:41.000 113 21234.59 276.35 42969.99 47931.21 2018-04-23 21:35:42.000 113 21234.58 276.38 42969.98 47931.22 2018-04-23 21:35:43.000 113 21234.59 276.29 42970.01 47931.21 2018-04-23 21:35:44.000 113 21234.64 276.18 42970.08 47931.25 2018-04-23 21:35:45.000 113 21234.69 276.11 42970.16 47931.34 2018-04-23 21:35:46.000 113 21234.68 276.10 42970.22 47931.42 2018-04-23 21:35:47.000 113 21234.68 276.08 42970.27 47931.48 2018-04-23 21:35:48.000 113 21234.66 276.11 42970.29 47931.52 2018-04-23 21:35:49.000 113 21234.67 276.11 42970.33 47931.54 2018-04-23 21:35:50.000 113 21234.66 276.14 42970.30 47931.54 2018-04-23 21:35:51.000 113 21234.65 276.11 42970.30 47931.55 2018-04-23 21:35:52.000 113 21234.65 276.10 42970.28 47931.56 2018-04-23 21:35:53.000 113 21234.63 276.10 42970.28 47931.51 2018-04-23 21:35:54.000 113 21234.62 276.09 42970.30 47931.53 2018-04-23 21:35:55.000 113 21234.62 276.09 42970.32 47931.54 2018-04-23 21:35:56.000 113 21234.59 276.06 42970.33 47931.54 2018-04-23 21:35:57.000 113 21234.61 276.04 42970.35 47931.54 2018-04-23 21:35:58.000 113 21234.63 276.06 42970.32 47931.55 2018-04-23 21:35:59.000 113 21234.62 276.05 42970.29 47931.57 2018-04-23 21:36:00.000 113 21234.58 276.05 42970.32 47931.55 2018-04-23 21:36:01.000 113 21234.58 276.05 42970.32 47931.55 2018-04-23 21:36:02.000 113 21234.56 276.06 42970.30 47931.54 2018-04-23 21:36:03.000 113 21234.53 276.07 42970.29 47931.53 2018-04-23 21:36:04.000 113 21234.52 276.10 42970.33 47931.51 2018-04-23 21:36:05.000 113 21234.53 276.08 42970.33 47931.52 2018-04-23 21:36:06.000 113 21234.47 276.06 42970.34 47931.52 2018-04-23 21:36:07.000 113 21234.44 276.05 42970.31 47931.46 2018-04-23 21:36:08.000 113 21234.41 276.06 42970.31 47931.46 2018-04-23 21:36:09.000 113 21234.40 276.06 42970.25 47931.47 2018-04-23 21:36:10.000 113 21234.38 276.07 42970.23 47931.41 2018-04-23 21:36:11.000 113 21234.33 276.10 42970.25 47931.44 2018-04-23 21:36:12.000 113 21234.30 276.14 42970.25 47931.41 2018-04-23 21:36:13.000 113 21234.27 276.15 42970.25 47931.39 2018-04-23 21:36:14.000 113 21234.22 276.22 42970.22 47931.31 2018-04-23 21:36:15.000 113 21234.20 276.23 42970.17 47931.30 2018-04-23 21:36:16.000 113 21234.16 276.25 42970.14 47931.26 2018-04-23 21:36:17.000 113 21234.12 276.28 42970.14 47931.22 2018-04-23 21:36:18.000 113 21234.06 276.32 42970.07 47931.16 2018-04-23 21:36:19.000 113 21234.03 276.33 42970.08 47931.11 2018-04-23 21:36:20.000 113 21233.98 276.34 42970.07 47931.03 2018-04-23 21:36:21.000 113 21233.95 276.30 42970.04 47931.04 2018-04-23 21:36:22.000 113 21233.99 276.19 42970.09 47931.01 2018-04-23 21:36:23.000 113 21234.04 276.09 42970.13 47931.08 2018-04-23 21:36:24.000 113 21234.09 276.04 42970.22 47931.14 2018-04-23 21:36:25.000 113 21234.05 276.07 42970.27 47931.24 2018-04-23 21:36:26.000 113 21234.00 276.21 42970.23 47931.24 2018-04-23 21:36:27.000 113 21233.94 276.36 42970.16 47931.20 2018-04-23 21:36:28.000 113 21233.87 276.44 42970.11 47931.10 2018-04-23 21:36:29.000 113 21233.84 276.49 42970.06 47931.02 2018-04-23 21:36:30.000 113 21233.80 276.51 42970.03 47930.97 2018-04-23 21:36:31.000 113 21233.75 276.53 42970.01 47930.89 2018-04-23 21:36:32.000 113 21233.72 276.54 42969.95 47930.84 2018-04-23 21:36:33.000 113 21233.72 276.56 42969.93 47930.81 2018-04-23 21:36:34.000 113 21233.70 276.54 42969.95 47930.78 2018-04-23 21:36:35.000 113 21233.69 276.50 42969.97 47930.78 2018-04-23 21:36:36.000 113 21233.66 276.44 42969.95 47930.79 2018-04-23 21:36:37.000 113 21233.67 276.41 42969.98 47930.76 2018-04-23 21:36:38.000 113 21233.67 276.40 42970.02 47930.79 2018-04-23 21:36:39.000 113 21233.66 276.35 42970.05 47930.83 2018-04-23 21:36:40.000 113 21233.65 276.35 42970.04 47930.85 2018-04-23 21:36:41.000 113 21233.68 276.34 42970.06 47930.86 2018-04-23 21:36:42.000 113 21233.65 276.32 42970.07 47930.87 2018-04-23 21:36:43.000 113 21233.64 276.30 42970.13 47930.89 2018-04-23 21:36:44.000 113 21233.66 276.27 42970.16 47930.90 2018-04-23 21:36:45.000 113 21233.72 276.21 42970.19 47930.96 2018-04-23 21:36:46.000 113 21233.72 276.23 42970.18 47930.97 2018-04-23 21:36:47.000 113 21233.71 276.24 42970.19 47931.01 2018-04-23 21:36:48.000 113 21233.69 276.25 42970.22 47931.03 2018-04-23 21:36:49.000 113 21233.70 276.26 42970.23 47931.04 2018-04-23 21:36:50.000 113 21233.71 276.27 42970.25 47931.04 2018-04-23 21:36:51.000 113 21233.69 276.26 42970.25 47931.04 2018-04-23 21:36:52.000 113 21233.66 276.26 42970.24 47931.05 2018-04-23 21:36:53.000 113 21233.62 276.28 42970.24 47931.06 2018-04-23 21:36:54.000 113 21233.60 276.28 42970.27 47931.04 2018-04-23 21:36:55.000 113 21233.60 276.31 42970.25 47931.04 2018-04-23 21:36:56.000 113 21233.57 276.33 42970.22 47931.03 2018-04-23 21:36:57.000 113 21233.56 276.34 42970.28 47931.02 2018-04-23 21:36:58.000 113 21233.53 276.33 42970.26 47931.02 2018-04-23 21:36:59.000 113 21233.50 276.30 42970.24 47930.99 2018-04-23 21:37:00.000 113 21233.48 276.34 42970.25 47931.02 2018-04-23 21:37:01.000 113 21233.46 276.37 42970.23 47930.98 2018-04-23 21:37:02.000 113 21233.48 276.37 42970.23 47930.98 2018-04-23 21:37:03.000 113 21233.44 276.38 42970.22 47930.95 2018-04-23 21:37:04.000 113 21233.43 276.41 42970.23 47930.93 2018-04-23 21:37:05.000 113 21233.43 276.41 42970.22 47930.95 2018-04-23 21:37:06.000 113 21233.39 276.40 42970.22 47930.93 2018-04-23 21:37:07.000 113 21233.38 276.37 42970.24 47930.93 2018-04-23 21:37:08.000 113 21233.41 276.37 42970.25 47930.93 2018-04-23 21:37:09.000 113 21233.42 276.37 42970.28 47930.97 2018-04-23 21:37:10.000 113 21233.42 276.39 42970.27 47930.95 2018-04-23 21:37:11.000 113 21233.41 276.36 42970.26 47930.98 2018-04-23 21:37:12.000 113 21233.40 276.35 42970.28 47930.97 2018-04-23 21:37:13.000 113 21233.38 276.35 42970.26 47930.96 2018-04-23 21:37:14.000 113 21233.38 276.36 42970.28 47930.95 2018-04-23 21:37:15.000 113 21233.36 276.40 42970.28 47930.94 2018-04-23 21:37:16.000 113 21233.34 276.42 42970.27 47930.95 2018-04-23 21:37:17.000 113 21233.36 276.41 42970.26 47930.92 2018-04-23 21:37:18.000 113 21233.33 276.43 42970.25 47930.92 2018-04-23 21:37:19.000 113 21233.30 276.44 42970.24 47930.89 2018-04-23 21:37:20.000 113 21233.30 276.44 42970.23 47930.89 2018-04-23 21:37:21.000 113 21233.25 276.45 42970.22 47930.90 2018-04-23 21:37:22.000 113 21233.22 276.45 42970.21 47930.85 2018-04-23 21:37:23.000 113 21233.22 276.42 42970.23 47930.84 2018-04-23 21:37:24.000 113 21233.20 276.43 42970.25 47930.83 2018-04-23 21:37:25.000 113 21233.18 276.42 42970.22 47930.81 2018-04-23 21:37:26.000 113 21233.15 276.43 42970.17 47930.81 2018-04-23 21:37:27.000 113 21233.14 276.45 42970.19 47930.80 2018-04-23 21:37:28.000 113 21233.13 276.44 42970.22 47930.78 2018-04-23 21:37:29.000 113 21233.11 276.45 42970.17 47930.78 2018-04-23 21:37:30.000 113 21233.07 276.47 42970.16 47930.77 2018-04-23 21:37:31.000 113 21233.08 276.47 42970.17 47930.72 2018-04-23 21:37:32.000 113 21233.06 276.46 42970.16 47930.73 2018-04-23 21:37:33.000 113 21233.06 276.44 42970.17 47930.71 2018-04-23 21:37:34.000 113 21233.07 276.43 42970.17 47930.69 2018-04-23 21:37:35.000 113 21233.09 276.38 42970.18 47930.73 2018-04-23 21:37:36.000 113 21233.10 276.35 42970.21 47930.71 2018-04-23 21:37:37.000 113 21233.09 276.32 42970.24 47930.74 2018-04-23 21:37:38.000 113 21233.06 276.30 42970.22 47930.79 2018-04-23 21:37:39.000 113 21233.07 276.28 42970.26 47930.82 2018-04-23 21:37:40.000 113 21233.08 276.27 42970.26 47930.83 2018-04-23 21:37:41.000 113 21233.11 276.28 42970.27 47930.85 2018-04-23 21:37:42.000 113 21233.13 276.24 42970.30 47930.85 2018-04-23 21:37:43.000 113 21233.17 276.21 42970.33 47930.88 2018-04-23 21:37:44.000 113 21233.19 276.20 42970.35 47930.93 2018-04-23 21:37:45.000 113 21233.16 276.22 42970.36 47930.90 2018-04-23 21:37:46.000 113 21233.16 276.23 42970.36 47930.93 2018-04-23 21:37:47.000 113 21233.17 276.21 42970.34 47930.91 2018-04-23 21:37:48.000 113 21233.17 276.22 42970.32 47930.88 2018-04-23 21:37:49.000 113 21233.13 276.23 42970.31 47930.88 2018-04-23 21:37:50.000 113 21233.13 276.23 42970.29 47930.87 2018-04-23 21:37:51.000 113 21233.13 276.18 42970.30 47930.84 2018-04-23 21:37:52.000 113 21233.10 276.19 42970.32 47930.84 2018-04-23 21:37:53.000 113 21233.09 276.17 42970.33 47930.86 2018-04-23 21:37:54.000 113 21233.09 276.16 42970.29 47930.83 2018-04-23 21:37:55.000 113 21233.04 276.17 42970.28 47930.82 2018-04-23 21:37:56.000 113 21233.03 276.14 42970.25 47930.79 2018-04-23 21:37:57.000 113 21233.00 276.14 42970.28 47930.82 2018-04-23 21:37:58.000 113 21232.97 276.16 42970.27 47930.78 2018-04-23 21:37:59.000 113 21232.95 276.15 42970.26 47930.79 2018-04-23 21:38:00.000 113 21232.96 276.11 42970.29 47930.77 2018-04-23 21:38:01.000 113 21232.94 276.07 42970.31 47930.78 2018-04-23 21:38:02.000 113 21232.92 276.02 42970.30 47930.78 2018-04-23 21:38:03.000 113 21232.90 276.02 42970.27 47930.76 2018-04-23 21:38:04.000 113 21232.88 276.04 42970.30 47930.78 2018-04-23 21:38:05.000 113 21232.84 276.04 42970.29 47930.79 2018-04-23 21:38:06.000 113 21232.82 276.04 42970.24 47930.75 2018-04-23 21:38:07.000 113 21232.83 276.03 42970.24 47930.74 2018-04-23 21:38:08.000 113 21232.86 276.00 42970.27 47930.72 2018-04-23 21:38:09.000 113 21232.85 275.98 42970.28 47930.74 2018-04-23 21:38:10.000 113 21232.85 275.96 42970.28 47930.71 2018-04-23 21:38:11.000 113 21232.85 275.93 42970.29 47930.72 2018-04-23 21:38:12.000 113 21232.88 275.87 42970.30 47930.74 2018-04-23 21:38:13.000 113 21232.87 275.85 42970.32 47930.76 2018-04-23 21:38:14.000 113 21232.88 275.86 42970.31 47930.77 2018-04-23 21:38:15.000 113 21232.86 275.84 42970.31 47930.78 2018-04-23 21:38:16.000 113 21232.85 275.83 42970.31 47930.78 2018-04-23 21:38:17.000 113 21232.82 275.83 42970.33 47930.75 2018-04-23 21:38:18.000 113 21232.84 275.83 42970.34 47930.76 2018-04-23 21:38:19.000 113 21232.82 275.83 42970.31 47930.75 2018-04-23 21:38:20.000 113 21232.81 275.82 42970.36 47930.74 2018-04-23 21:38:21.000 113 21232.80 275.80 42970.33 47930.76 2018-04-23 21:38:22.000 113 21232.78 275.74 42970.32 47930.72 2018-04-23 21:38:23.000 113 21232.77 275.72 42970.36 47930.74 2018-04-23 21:38:24.000 113 21232.70 275.77 42970.37 47930.74 2018-04-23 21:38:25.000 113 21232.71 275.74 42970.37 47930.75 2018-04-23 21:38:26.000 113 21232.72 275.74 42970.38 47930.71 2018-04-23 21:38:27.000 113 21232.74 275.74 42970.35 47930.76 2018-04-23 21:38:28.000 113 21232.74 275.74 42970.33 47930.72 2018-04-23 21:38:29.000 113 21232.72 275.74 42970.36 47930.72 2018-04-23 21:38:30.000 113 21232.71 275.73 42970.35 47930.72 2018-04-23 21:38:31.000 113 21232.68 275.71 42970.34 47930.70 2018-04-23 21:38:32.000 113 21232.71 275.66 42970.32 47930.72 2018-04-23 21:38:33.000 113 21232.71 275.63 42970.37 47930.73 2018-04-23 21:38:34.000 113 21232.69 275.64 42970.38 47930.70 2018-04-23 21:38:35.000 113 21232.63 275.67 42970.38 47930.76 2018-04-23 21:38:36.000 113 21232.62 275.68 42970.36 47930.72 2018-04-23 21:38:37.000 113 21232.62 275.69 42970.34 47930.73 2018-04-23 21:38:38.000 113 21232.60 275.67 42970.35 47930.67 2018-04-23 21:38:39.000 113 21232.59 275.71 42970.35 47930.67 2018-04-23 21:38:40.000 113 21232.58 275.68 42970.33 47930.64 2018-04-23 21:38:41.000 113 21232.56 275.67 42970.35 47930.65 2018-04-23 21:38:42.000 113 21232.55 275.70 42970.33 47930.64 2018-04-23 21:38:43.000 113 21232.58 275.67 42970.30 47930.60 2018-04-23 21:38:44.000 113 21232.59 275.65 42970.27 47930.60 2018-04-23 21:38:45.000 113 21232.57 275.63 42970.26 47930.61 2018-04-23 21:38:46.000 113 21232.58 275.62 42970.26 47930.62 2018-04-23 21:38:47.000 113 21232.56 275.59 42970.30 47930.60 2018-04-23 21:38:48.000 113 21232.55 275.56 42970.29 47930.60 2018-04-23 21:38:49.000 113 21232.53 275.57 42970.29 47930.61 2018-04-23 21:38:50.000 113 21232.54 275.52 42970.31 47930.61 2018-04-23 21:38:51.000 113 21232.53 275.50 42970.34 47930.60 2018-04-23 21:38:52.000 113 21232.52 275.52 42970.32 47930.60 2018-04-23 21:38:53.000 113 21232.49 275.50 42970.33 47930.61 2018-04-23 21:38:54.000 113 21232.53 275.49 42970.32 47930.61 2018-04-23 21:38:55.000 113 21232.52 275.47 42970.33 47930.61 2018-04-23 21:38:56.000 113 21232.53 275.41 42970.36 47930.62 2018-04-23 21:38:57.000 113 21232.51 275.39 42970.36 47930.64 2018-04-23 21:38:58.000 113 21232.53 275.40 42970.31 47930.62 2018-04-23 21:38:59.000 113 21232.55 275.38 42970.36 47930.64 2018-04-23 21:39:00.000 113 21232.54 275.38 42970.33 47930.65 2018-04-23 21:39:01.000 113 21232.54 275.37 42970.32 47930.64 2018-04-23 21:39:02.000 113 21232.55 275.36 42970.33 47930.64 2018-04-23 21:39:03.000 113 21232.56 275.34 42970.31 47930.65 2018-04-23 21:39:04.000 113 21232.53 275.33 42970.37 47930.65 2018-04-23 21:39:05.000 113 21232.51 275.32 42970.38 47930.66 2018-04-23 21:39:06.000 113 21232.52 275.29 42970.39 47930.64 2018-04-23 21:39:07.000 113 21232.52 275.26 42970.36 47930.66 2018-04-23 21:39:08.000 113 21232.49 275.25 42970.36 47930.64 2018-04-23 21:39:09.000 113 21232.46 275.23 42970.37 47930.65 2018-04-23 21:39:10.000 113 21232.44 275.25 42970.36 47930.64 2018-04-23 21:39:11.000 113 21232.40 275.30 42970.33 47930.58 2018-04-23 21:39:12.000 113 21232.36 275.33 42970.27 47930.53 2018-04-23 21:39:13.000 113 21232.35 275.26 42970.26 47930.48 2018-04-23 21:39:14.000 113 21232.32 275.19 42970.27 47930.49 2018-04-23 21:39:15.000 113 21232.34 275.11 42970.27 47930.45 2018-04-23 21:39:16.000 113 21232.37 275.03 42970.28 47930.53 2018-04-23 21:39:17.000 113 21232.33 275.03 42970.31 47930.52 2018-04-23 21:39:18.000 113 21232.27 275.12 42970.31 47930.54 2018-04-23 21:39:19.000 113 21232.17 275.19 42970.29 47930.47 2018-04-23 21:39:20.000 113 21232.10 275.21 42970.21 47930.40 2018-04-23 21:39:21.000 113 21232.09 275.21 42970.14 47930.34 2018-04-23 21:39:22.000 113 21232.06 275.18 42970.12 47930.31 2018-04-23 21:39:23.000 113 21232.04 275.18 42970.12 47930.23 2018-04-23 21:39:24.000 113 21232.01 275.15 42970.11 47930.24 2018-04-23 21:39:25.000 113 21232.01 275.08 42970.09 47930.18 2018-04-23 21:39:26.000 113 21232.08 274.92 42970.14 47930.21 2018-04-23 21:39:27.000 113 21232.10 274.85 42970.20 47930.25 2018-04-23 21:39:28.000 113 21232.09 274.81 42970.26 47930.34 2018-04-23 21:39:29.000 113 21232.12 274.79 42970.28 47930.37 2018-04-23 21:39:30.000 113 21232.14 274.78 42970.30 47930.42 2018-04-23 21:39:31.000 113 21232.13 274.78 42970.32 47930.44 2018-04-23 21:39:32.000 113 21232.14 274.76 42970.34 47930.45 2018-04-23 21:39:33.000 113 21232.14 274.76 42970.36 47930.44 2018-04-23 21:39:34.000 113 21232.17 274.78 42970.36 47930.49 2018-04-23 21:39:35.000 113 21232.16 274.76 42970.33 47930.47 2018-04-23 21:39:36.000 113 21232.15 274.76 42970.33 47930.46 2018-04-23 21:39:37.000 113 21232.13 274.73 42970.31 47930.46 2018-04-23 21:39:38.000 113 21232.08 274.73 42970.32 47930.46 2018-04-23 21:39:39.000 113 21232.07 274.73 42970.33 47930.48 2018-04-23 21:39:40.000 113 21232.08 274.72 42970.33 47930.44 2018-04-23 21:39:41.000 113 21232.07 274.73 42970.33 47930.44 2018-04-23 21:39:42.000 113 21232.08 274.70 42970.32 47930.45 2018-04-23 21:39:43.000 113 21232.06 274.71 42970.34 47930.43 2018-04-23 21:39:44.000 113 21232.07 274.73 42970.32 47930.43 2018-04-23 21:39:45.000 113 21232.06 274.70 42970.31 47930.43 2018-04-23 21:39:46.000 113 21232.04 274.68 42970.33 47930.41 2018-04-23 21:39:47.000 113 21232.03 274.67 42970.31 47930.41 2018-04-23 21:39:48.000 113 21231.98 274.69 42970.32 47930.40 2018-04-23 21:39:49.000 113 21232.00 274.69 42970.32 47930.39 2018-04-23 21:39:50.000 113 21232.05 274.68 42970.33 47930.39 2018-04-23 21:39:51.000 113 21232.04 274.69 42970.31 47930.41 2018-04-23 21:39:52.000 113 21231.99 274.68 42970.29 47930.37 2018-04-23 21:39:53.000 113 21231.98 274.65 42970.33 47930.33 2018-04-23 21:39:54.000 113 21231.98 274.62 42970.33 47930.38 2018-04-23 21:39:55.000 113 21231.93 274.61 42970.36 47930.38 2018-04-23 21:39:56.000 113 21231.91 274.59 42970.33 47930.36 2018-04-23 21:39:57.000 113 21231.92 274.54 42970.28 47930.34 2018-04-23 21:39:58.000 113 21231.94 274.54 42970.30 47930.34 2018-04-23 21:39:59.000 113 21231.91 274.54 42970.30 47930.36 2018-04-23 21:40:00.000 113 21231.92 274.54 42970.29 47930.34 2018-04-23 21:40:01.000 113 21231.88 274.54 42970.30 47930.32 2018-04-23 21:40:02.000 113 21231.88 274.51 42970.31 47930.29 2018-04-23 21:40:03.000 113 21231.86 274.50 42970.30 47930.28 2018-04-23 21:40:04.000 113 21231.83 274.49 42970.31 47930.30 2018-04-23 21:40:05.000 113 21231.84 274.49 42970.29 47930.27 2018-04-23 21:40:06.000 113 21231.83 274.51 42970.28 47930.27 2018-04-23 21:40:07.000 113 21231.83 274.50 42970.29 47930.28 2018-04-23 21:40:08.000 113 21231.78 274.49 42970.29 47930.24 2018-04-23 21:40:09.000 113 21231.73 274.59 42970.27 47930.26 2018-04-23 21:40:10.000 113 21231.65 274.68 42970.21 47930.19 2018-04-23 21:40:11.000 113 21231.57 274.75 42970.14 47930.12 2018-04-23 21:40:12.000 113 21231.56 274.76 42970.09 47930.06 2018-04-23 21:40:13.000 113 21231.52 274.78 42970.02 47929.97 2018-04-23 21:40:14.000 113 21231.51 274.80 42969.97 47929.87 2018-04-23 21:40:15.000 113 21231.47 274.78 42969.95 47929.84 2018-04-23 21:40:16.000 113 21231.41 274.79 42969.90 47929.80 2018-04-23 21:40:17.000 113 21231.33 274.83 42969.88 47929.75 2018-04-23 21:40:18.000 113 21231.32 274.85 42969.86 47929.70 2018-04-23 21:40:19.000 113 21231.32 274.83 42969.83 47929.67 2018-04-23 21:40:20.000 113 21231.28 274.83 42969.82 47929.62 2018-04-23 21:40:21.000 113 21231.27 274.79 42969.79 47929.61 2018-04-23 21:40:22.000 113 21231.31 274.78 42969.78 47929.61 2018-04-23 21:40:23.000 113 21231.27 274.75 42969.82 47929.59 2018-04-23 21:40:24.000 113 21231.24 274.76 42969.83 47929.58 2018-04-23 21:40:25.000 113 21231.24 274.70 42969.86 47929.58 2018-04-23 21:40:26.000 113 21231.20 274.65 42969.87 47929.56 2018-04-23 21:40:27.000 113 21231.20 274.63 42969.86 47929.54 2018-04-23 21:40:28.000 113 21231.19 274.63 42969.82 47929.56 2018-04-23 21:40:29.000 113 21231.19 274.62 42969.77 47929.55 2018-04-23 21:40:30.000 113 21231.18 274.61 42969.79 47929.52 2018-04-23 21:40:31.000 113 21231.14 274.60 42969.83 47929.54 2018-04-23 21:40:32.000 113 21231.13 274.59 42969.81 47929.50 2018-04-23 21:40:33.000 113 21231.13 274.55 42969.82 47929.52 2018-04-23 21:40:34.000 113 21231.13 274.52 42969.80 47929.50 2018-04-23 21:40:35.000 113 21231.12 274.48 42969.82 47929.53 2018-04-23 21:40:36.000 113 21231.12 274.43 42969.87 47929.52 2018-04-23 21:40:37.000 113 21231.06 274.42 42969.91 47929.53 2018-04-23 21:40:38.000 113 21231.04 274.43 42969.91 47929.56 2018-04-23 21:40:39.000 113 21231.04 274.42 42969.90 47929.56 2018-04-23 21:40:40.000 113 21231.05 274.42 42969.89 47929.57 2018-04-23 21:40:41.000 113 21231.08 274.42 42969.89 47929.57 2018-04-23 21:40:42.000 113 21231.09 274.40 42969.90 47929.55 2018-04-23 21:40:43.000 113 21231.05 274.42 42969.90 47929.57 2018-04-23 21:40:44.000 113 21231.03 274.42 42969.90 47929.57 2018-04-23 21:40:45.000 113 21231.02 274.42 42969.85 47929.53 2018-04-23 21:40:46.000 113 21231.03 274.39 42969.87 47929.56 2018-04-23 21:40:47.000 113 21231.05 274.40 42969.87 47929.54 2018-04-23 21:40:48.000 113 21231.08 274.42 42969.86 47929.57 2018-04-23 21:40:49.000 113 21231.05 274.41 42969.85 47929.52 2018-04-23 21:40:50.000 113 21231.02 274.39 42969.84 47929.53 2018-04-23 21:40:51.000 113 21231.01 274.40 42969.85 47929.52 2018-04-23 21:40:52.000 113 21230.96 274.41 42969.84 47929.51 2018-04-23 21:40:53.000 113 21230.96 274.42 42969.86 47929.50 2018-04-23 21:40:54.000 113 21230.96 274.40 42969.84 47929.51 2018-04-23 21:40:55.000 113 21230.95 274.39 42969.84 47929.48 2018-04-23 21:40:56.000 113 21230.97 274.38 42969.85 47929.50 2018-04-23 21:40:57.000 113 21230.97 274.42 42969.86 47929.48 2018-04-23 21:40:58.000 113 21230.99 274.41 42969.85 47929.50 2018-04-23 21:40:59.000 113 21230.96 274.42 42969.80 47929.50 2018-04-23 21:41:00.000 113 21230.96 274.46 42969.80 47929.47 2018-04-23 21:41:01.000 113 21231.00 274.47 42969.82 47929.49 2018-04-23 21:41:02.000 113 21230.99 274.45 42969.81 47929.43 2018-04-23 21:41:03.000 113 21230.98 274.42 42969.81 47929.45 2018-04-23 21:41:04.000 113 21230.99 274.39 42969.80 47929.43 2018-04-23 21:41:05.000 113 21230.99 274.36 42969.83 47929.46 2018-04-23 21:41:06.000 113 21230.97 274.33 42969.85 47929.47 2018-04-23 21:41:07.000 113 21230.94 274.31 42969.86 47929.47 2018-04-23 21:41:08.000 113 21230.94 274.30 42969.88 47929.49 2018-04-23 21:41:09.000 113 21230.90 274.29 42969.88 47929.48 2018-04-23 21:41:10.000 113 21230.90 274.29 42969.87 47929.47 2018-04-23 21:41:11.000 113 21230.89 274.28 42969.84 47929.50 2018-04-23 21:41:12.000 113 21230.87 274.27 42969.84 47929.48 2018-04-23 21:41:13.000 113 21230.86 274.26 42969.86 47929.49 2018-04-23 21:41:14.000 113 21230.84 274.27 42969.86 47929.47 2018-04-23 21:41:15.000 113 21230.85 274.24 42969.88 47929.46 2018-04-23 21:41:16.000 113 21230.87 274.22 42969.89 47929.48 2018-04-23 21:41:17.000 113 21230.85 274.21 42969.86 47929.48 2018-04-23 21:41:18.000 113 21230.85 274.20 42969.88 47929.46 2018-04-23 21:41:19.000 113 21230.79 274.20 42969.88 47929.46 2018-04-23 21:41:20.000 113 21230.78 274.20 42969.90 47929.47 2018-04-23 21:41:21.000 113 21230.80 274.19 42969.87 47929.47 2018-04-23 21:41:22.000 113 21230.74 274.20 42969.87 47929.45 2018-04-23 21:41:23.000 113 21230.73 274.18 42969.90 47929.42 2018-04-23 21:41:24.000 113 21230.70 274.17 42969.89 47929.43 2018-04-23 21:41:25.000 113 21230.68 274.18 42969.86 47929.43 2018-04-23 21:41:26.000 113 21230.69 274.17 42969.91 47929.41 2018-04-23 21:41:27.000 113 21230.69 274.14 42969.90 47929.44 2018-04-23 21:41:28.000 113 21230.67 274.16 42969.93 47929.41 2018-04-23 21:41:29.000 113 21230.66 274.14 42969.92 47929.41 2018-04-23 21:41:30.000 113 21230.64 274.09 42969.91 47929.39 2018-04-23 21:41:31.000 113 21230.61 274.08 42969.90 47929.39 2018-04-23 21:41:32.000 113 21230.58 274.09 42969.91 47929.39 2018-04-23 21:41:33.000 113 21230.58 274.11 42969.87 47929.38 2018-04-23 21:41:34.000 113 21230.60 274.13 42969.92 47929.38 2018-04-23 21:41:35.000 113 21230.60 274.14 42969.91 47929.37 2018-04-23 21:41:36.000 113 21230.60 274.15 42969.87 47929.34 2018-04-23 21:41:37.000 113 21230.56 274.15 42969.85 47929.33 2018-04-23 21:41:38.000 113 21230.61 274.12 42969.84 47929.34 2018-04-23 21:41:39.000 113 21230.62 274.12 42969.81 47929.30 2018-04-23 21:41:40.000 113 21230.61 274.12 42969.81 47929.30 2018-04-23 21:41:41.000 113 21230.60 274.10 42969.81 47929.29 2018-04-23 21:41:42.000 113 21230.58 274.07 42969.84 47929.29 2018-04-23 21:41:43.000 113 21230.55 274.07 42969.81 47929.30 2018-04-23 21:41:44.000 113 21230.58 274.03 42969.85 47929.29 2018-04-23 21:41:45.000 113 21230.54 274.04 42969.81 47929.29 2018-04-23 21:41:46.000 113 21230.53 274.05 42969.82 47929.28 2018-04-23 21:41:47.000 113 21230.50 274.05 42969.80 47929.31 2018-04-23 21:41:48.000 113 21230.50 274.05 42969.79 47929.26 2018-04-23 21:41:49.000 113 21230.49 274.03 42969.82 47929.28 2018-04-23 21:41:50.000 113 21230.50 274.00 42969.81 47929.29 2018-04-23 21:41:51.000 113 21230.51 274.00 42969.82 47929.27 2018-04-23 21:41:52.000 113 21230.50 273.98 42969.83 47929.28 2018-04-23 21:41:53.000 113 21230.47 273.99 42969.83 47929.28 2018-04-23 21:41:54.000 113 21230.47 273.98 42969.81 47929.28 2018-04-23 21:41:55.000 113 21230.44 273.96 42969.81 47929.29 2018-04-23 21:41:56.000 113 21230.46 273.95 42969.83 47929.27 2018-04-23 21:41:57.000 113 21230.44 273.96 42969.79 47929.26 2018-04-23 21:41:58.000 113 21230.45 273.94 42969.82 47929.26 2018-04-23 21:41:59.000 113 21230.43 273.94 42969.84 47929.24 2018-04-23 21:42:00.000 113 21230.41 273.92 42969.83 47929.25 2018-04-23 21:42:01.000 113 21230.42 273.90 42969.83 47929.24 2018-04-23 21:42:02.000 113 21230.40 273.88 42969.84 47929.25 2018-04-23 21:42:03.000 113 21230.40 273.87 42969.83 47929.21 2018-04-23 21:42:04.000 113 21230.39 273.88 42969.84 47929.22 2018-04-23 21:42:05.000 113 21230.37 273.89 42969.82 47929.22 2018-04-23 21:42:06.000 113 21230.36 273.87 42969.86 47929.22 2018-04-23 21:42:07.000 113 21230.35 273.87 42969.83 47929.23 2018-04-23 21:42:08.000 113 21230.36 273.85 42969.83 47929.20 2018-04-23 21:42:09.000 113 21230.34 273.86 42969.82 47929.20 2018-04-23 21:42:10.000 113 21230.32 273.88 42969.82 47929.21 2018-04-23 21:42:11.000 113 21230.31 273.85 42969.83 47929.20 2018-04-23 21:42:12.000 113 21230.28 273.83 42969.83 47929.18 2018-04-23 21:42:13.000 113 21230.26 273.84 42969.83 47929.19 2018-04-23 21:42:14.000 113 21230.26 273.84 42969.83 47929.18 2018-04-23 21:42:15.000 113 21230.26 273.84 42969.82 47929.19 2018-04-23 21:42:16.000 113 21230.26 273.86 42969.82 47929.15 2018-04-23 21:42:17.000 113 21230.25 273.85 42969.85 47929.17 2018-04-23 21:42:18.000 113 21230.23 273.81 42969.83 47929.13 2018-04-23 21:42:19.000 113 21230.25 273.80 42969.81 47929.15 2018-04-23 21:42:20.000 113 21230.24 273.81 42969.81 47929.16 2018-04-23 21:42:21.000 113 21230.25 273.82 42969.82 47929.15 2018-04-23 21:42:22.000 113 21230.21 273.84 42969.81 47929.15 2018-04-23 21:42:23.000 113 21230.24 273.82 42969.78 47929.15 2018-04-23 21:42:24.000 113 21230.25 273.82 42969.76 47929.14 2018-04-23 21:42:25.000 113 21230.25 273.85 42969.80 47929.14 2018-04-23 21:42:26.000 113 21230.27 273.82 42969.80 47929.14 2018-04-23 21:42:27.000 113 21230.26 273.82 42969.80 47929.13 2018-04-23 21:42:28.000 113 21230.25 273.81 42969.81 47929.10 2018-04-23 21:42:29.000 113 21230.24 273.80 42969.81 47929.12 2018-04-23 21:42:30.000 113 21230.24 273.78 42969.81 47929.13 2018-04-23 21:42:31.000 113 21230.24 273.76 42969.82 47929.12 2018-04-23 21:42:32.000 113 21230.25 273.75 42969.83 47929.16 2018-04-23 21:42:33.000 113 21230.24 273.78 42969.80 47929.12 2018-04-23 21:42:34.000 113 21230.24 273.78 42969.80 47929.14 2018-04-23 21:42:35.000 113 21230.23 273.79 42969.79 47929.13 2018-04-23 21:42:36.000 113 21230.19 273.79 42969.79 47929.12 2018-04-23 21:42:37.000 113 21230.18 273.77 42969.78 47929.13 2018-04-23 21:42:38.000 113 21230.20 273.78 42969.78 47929.10 2018-04-23 21:42:39.000 113 21230.21 273.80 42969.83 47929.11 2018-04-23 21:42:40.000 113 21230.16 273.81 42969.83 47929.11 2018-04-23 21:42:41.000 113 21230.11 273.82 42969.80 47929.08 2018-04-23 21:42:42.000 113 21230.06 273.80 42969.79 47929.09 2018-04-23 21:42:43.000 113 21230.08 273.79 42969.77 47929.09 2018-04-23 21:42:44.000 113 21230.08 273.81 42969.76 47929.06 2018-04-23 21:42:45.000 113 21230.06 273.77 42969.79 47929.05 2018-04-23 21:42:46.000 113 21230.00 273.77 42969.82 47929.03 2018-04-23 21:42:47.000 113 21229.99 273.76 42969.81 47929.03 2018-04-23 21:42:48.000 113 21229.97 273.75 42969.82 47929.01 2018-04-23 21:42:49.000 113 21229.94 273.75 42969.80 47928.99 2018-04-23 21:42:50.000 113 21229.91 273.76 42969.78 47928.98 2018-04-23 21:42:51.000 113 21229.88 273.73 42969.80 47928.97 2018-04-23 21:42:52.000 113 21229.86 273.75 42969.79 47929.01 2018-04-23 21:42:53.000 113 21229.87 273.77 42969.79 47928.98 2018-04-23 21:42:54.000 113 21229.85 273.84 42969.78 47928.94 2018-04-23 21:42:55.000 113 21229.81 273.88 42969.71 47928.94 2018-04-23 21:42:56.000 113 21229.79 273.90 42969.68 47928.86 2018-04-23 21:42:57.000 113 21229.78 273.91 42969.66 47928.84 2018-04-23 21:42:58.000 113 21229.76 273.91 42969.62 47928.81 2018-04-23 21:42:59.000 113 21229.75 273.91 42969.61 47928.77 2018-04-23 21:43:00.000 113 21229.72 273.89 42969.58 47928.76 2018-04-23 21:43:01.000 113 21229.67 273.87 42969.61 47928.76 2018-04-23 21:43:02.000 113 21229.69 273.86 42969.63 47928.76 2018-04-23 21:43:03.000 113 21229.72 273.85 42969.61 47928.71 2018-04-23 21:43:04.000 113 21229.69 273.86 42969.62 47928.71 2018-04-23 21:43:05.000 113 21229.68 273.86 42969.61 47928.71 2018-04-23 21:43:06.000 113 21229.66 273.86 42969.62 47928.70 2018-04-23 21:43:07.000 113 21229.63 273.84 42969.64 47928.72 2018-04-23 21:43:08.000 113 21229.63 273.84 42969.62 47928.74 2018-04-23 21:43:09.000 113 21229.63 273.85 42969.62 47928.68 2018-04-23 21:43:10.000 113 21229.64 273.84 42969.60 47928.72 2018-04-23 21:43:11.000 113 21229.62 273.87 42969.62 47928.71 2018-04-23 21:43:12.000 113 21229.61 273.89 42969.65 47928.70 2018-04-23 21:43:13.000 113 21229.58 273.91 42969.65 47928.69 2018-04-23 21:43:14.000 113 21229.58 273.88 42969.66 47928.65 2018-04-23 21:43:15.000 113 21229.56 273.89 42969.64 47928.67 2018-04-23 21:43:16.000 113 21229.55 273.87 42969.65 47928.66 2018-04-23 21:43:17.000 113 21229.52 273.88 42969.62 47928.66 2018-04-23 21:43:18.000 113 21229.49 273.88 42969.62 47928.68 2018-04-23 21:43:19.000 113 21229.50 273.88 42969.64 47928.67 2018-04-23 21:43:20.000 113 21229.51 273.86 42969.65 47928.66 2018-04-23 21:43:21.000 113 21229.51 273.85 42969.68 47928.68 2018-04-23 21:43:22.000 113 21229.48 273.83 42969.65 47928.66 2018-04-23 21:43:23.000 113 21229.46 273.81 42969.63 47928.66 2018-04-23 21:43:24.000 113 21229.45 273.81 42969.65 47928.66 2018-04-23 21:43:25.000 113 21229.43 273.80 42969.68 47928.63 2018-04-23 21:43:26.000 113 21229.42 273.79 42969.67 47928.64 2018-04-23 21:43:27.000 113 21229.40 273.76 42969.67 47928.65 2018-04-23 21:43:28.000 113 21229.40 273.76 42969.65 47928.62 2018-04-23 21:43:29.000 113 21229.43 273.74 42969.67 47928.68 2018-04-23 21:43:30.000 113 21229.42 273.72 42969.70 47928.63 2018-04-23 21:43:31.000 113 21229.43 273.73 42969.72 47928.66 2018-04-23 21:43:32.000 113 21229.39 273.72 42969.73 47928.67 2018-04-23 21:43:33.000 113 21229.37 273.71 42969.72 47928.69 2018-04-23 21:43:34.000 113 21229.35 273.67 42969.74 47928.68 2018-04-23 21:43:35.000 113 21229.36 273.65 42969.74 47928.71 2018-04-23 21:43:36.000 113 21229.36 273.65 42969.78 47928.68 2018-04-23 21:43:37.000 113 21229.36 273.61 42969.75 47928.71 2018-04-23 21:43:38.000 113 21229.31 273.58 42969.78 47928.69 2018-04-23 21:43:39.000 113 21229.30 273.58 42969.80 47928.73 2018-04-23 21:43:40.000 113 21229.32 273.54 42969.82 47928.73 2018-04-23 21:43:41.000 113 21229.30 273.51 42969.85 47928.72 2018-04-23 21:43:42.000 113 21229.27 273.49 42969.86 47928.75 2018-04-23 21:43:43.000 113 21229.27 273.46 42969.85 47928.74 2018-04-23 21:43:44.000 113 21229.27 273.45 42969.88 47928.76 2018-04-23 21:43:45.000 113 21229.25 273.40 42969.92 47928.75 2018-04-23 21:43:46.000 113 21229.20 273.39 42969.92 47928.78 2018-04-23 21:43:47.000 113 21229.19 273.40 42969.93 47928.79 2018-04-23 21:43:48.000 113 21229.20 273.40 42969.93 47928.76 2018-04-23 21:43:49.000 113 21229.22 273.40 42969.91 47928.77 2018-04-23 21:43:50.000 113 21229.20 273.38 42969.93 47928.78 2018-04-23 21:43:51.000 113 21229.16 273.36 42969.94 47928.78 2018-04-23 21:43:52.000 113 21229.12 273.36 42969.98 47928.75 2018-04-23 21:43:53.000 113 21229.11 273.37 42969.94 47928.74 2018-04-23 21:43:54.000 113 21229.09 273.37 42969.94 47928.75 2018-04-23 21:43:55.000 113 21229.08 273.36 42969.91 47928.74 2018-04-23 21:43:56.000 113 21229.09 273.34 42969.93 47928.73 2018-04-23 21:43:57.000 113 21229.10 273.34 42969.94 47928.76 2018-04-23 21:43:58.000 113 21229.09 273.33 42969.90 47928.73 2018-04-23 21:43:59.000 113 21229.07 273.31 42969.91 47928.71 2018-04-23 21:44:00.000 113 21229.04 273.32 42969.93 47928.72 2018-04-23 21:44:01.000 113 21229.04 273.32 42969.94 47928.71 2018-04-23 21:44:02.000 113 21229.00 273.32 42969.95 47928.72 2018-04-23 21:44:03.000 113 21229.00 273.29 42969.96 47928.69 2018-04-23 21:44:04.000 113 21228.99 273.28 42969.92 47928.72 2018-04-23 21:44:05.000 113 21228.97 273.28 42969.92 47928.72 2018-04-23 21:44:06.000 113 21228.94 273.29 42969.92 47928.70 2018-04-23 21:44:07.000 113 21228.92 273.29 42969.96 47928.70 2018-04-23 21:44:08.000 113 21228.89 273.28 42969.96 47928.66 2018-04-23 21:44:09.000 113 21228.86 273.26 42969.97 47928.67 2018-04-23 21:44:10.000 113 21228.85 273.25 42969.99 47928.66 2018-04-23 21:44:11.000 113 21228.81 273.27 42969.97 47928.66 2018-04-23 21:44:12.000 113 21228.83 273.26 42969.99 47928.65 2018-04-23 21:44:13.000 113 21228.81 273.25 42969.99 47928.65 2018-04-23 21:44:14.000 113 21228.79 273.24 42969.98 47928.64 2018-04-23 21:44:15.000 113 21228.78 273.23 42969.97 47928.64 2018-04-23 21:44:16.000 113 21228.77 273.23 42969.96 47928.62 2018-04-23 21:44:17.000 113 21228.77 273.24 42969.95 47928.63 2018-04-23 21:44:18.000 113 21228.77 273.22 42969.95 47928.61 2018-04-23 21:44:19.000 113 21228.75 273.23 42969.95 47928.65 2018-04-23 21:44:20.000 113 21228.75 273.21 42969.96 47928.62 2018-04-23 21:44:21.000 113 21228.77 273.16 42969.98 47928.63 2018-04-23 21:44:22.000 113 21228.75 273.13 42970.03 47928.63 2018-04-23 21:44:23.000 113 21228.76 273.16 42970.04 47928.65 2018-04-23 21:44:24.000 113 21228.78 273.18 42970.04 47928.67 2018-04-23 21:44:25.000 113 21228.76 273.17 42970.04 47928.66 2018-04-23 21:44:26.000 113 21228.75 273.16 42970.04 47928.65 2018-04-23 21:44:27.000 113 21228.74 273.15 42970.02 47928.66 2018-04-23 21:44:28.000 113 21228.75 273.15 42970.01 47928.63 2018-04-23 21:44:29.000 113 21228.72 273.18 42970.00 47928.64 2018-04-23 21:44:30.000 113 21228.72 273.17 42970.03 47928.64 2018-04-23 21:44:31.000 113 21228.71 273.14 42970.04 47928.66 2018-04-23 21:44:32.000 113 21228.74 273.13 42970.05 47928.63 2018-04-23 21:44:33.000 113 21228.74 273.11 42970.05 47928.67 2018-04-23 21:44:34.000 113 21228.77 273.09 42970.04 47928.66 2018-04-23 21:44:35.000 113 21228.74 273.14 42970.06 47928.69 2018-04-23 21:44:36.000 113 21228.77 273.16 42970.06 47928.71 2018-04-23 21:44:37.000 113 21228.79 273.13 42970.06 47928.68 2018-04-23 21:44:38.000 113 21228.77 273.11 42970.04 47928.70 2018-04-23 21:44:39.000 113 21228.76 273.12 42970.07 47928.71 2018-04-23 21:44:40.000 113 21228.74 273.13 42970.06 47928.69 2018-04-23 21:44:41.000 113 21228.72 273.12 42970.06 47928.70 2018-04-23 21:44:42.000 113 21228.71 273.08 42970.06 47928.68 2018-04-23 21:44:43.000 113 21228.71 273.09 42970.09 47928.71 2018-04-23 21:44:44.000 113 21228.70 273.11 42970.09 47928.68 2018-04-23 21:44:45.000 113 21228.69 273.10 42970.10 47928.71 2018-04-23 21:44:46.000 113 21228.71 273.07 42970.08 47928.68 2018-04-23 21:44:47.000 113 21228.68 273.07 42970.11 47928.70 2018-04-23 21:44:48.000 113 21228.67 273.07 42970.12 47928.67 2018-04-23 21:44:49.000 113 21228.66 273.06 42970.11 47928.70 2018-04-23 21:44:50.000 113 21228.66 273.08 42970.09 47928.67 2018-04-23 21:44:51.000 113 21228.68 273.04 42970.10 47928.67 2018-04-23 21:44:52.000 113 21228.68 273.02 42970.09 47928.68 2018-04-23 21:44:53.000 113 21228.67 273.01 42970.10 47928.68 2018-04-23 21:44:54.000 113 21228.65 272.99 42970.14 47928.68 2018-04-23 21:44:55.000 113 21228.60 273.00 42970.14 47928.65 2018-04-23 21:44:56.000 113 21228.61 273.02 42970.12 47928.66 2018-04-23 21:44:57.000 113 21228.61 273.01 42970.10 47928.67 2018-04-23 21:44:58.000 113 21228.58 273.01 42970.09 47928.62 2018-04-23 21:44:59.000 113 21228.55 273.01 42970.10 47928.64 2018-04-23 21:45:00.000 113 21228.54 273.00 42970.07 47928.62 2018-04-23 21:45:01.000 113 21228.52 272.98 42970.07 47928.60 2018-04-23 21:45:02.000 113 21228.53 272.95 42970.11 47928.59 2018-04-23 21:45:03.000 113 21228.52 272.95 42970.08 47928.60 2018-04-23 21:45:04.000 113 21228.52 272.94 42970.11 47928.58 2018-04-23 21:45:05.000 113 21228.49 272.94 42970.07 47928.60 2018-04-23 21:45:06.000 113 21228.47 272.93 42970.04 47928.58 2018-04-23 21:45:07.000 113 21228.50 272.91 42970.07 47928.57 2018-04-23 21:45:08.000 113 21228.48 272.89 42970.08 47928.56 2018-04-23 21:45:09.000 113 21228.46 272.90 42970.06 47928.57 2018-04-23 21:45:10.000 113 21228.45 272.90 42970.07 47928.56 2018-04-23 21:45:11.000 113 21228.46 272.88 42970.09 47928.57 2018-04-23 21:45:12.000 113 21228.48 272.88 42970.07 47928.55 2018-04-23 21:45:13.000 113 21228.47 272.88 42970.06 47928.57 2018-04-23 21:45:14.000 113 21228.47 272.87 42970.08 47928.56 2018-04-23 21:45:15.000 113 21228.46 272.85 42970.06 47928.53 2018-04-23 21:45:16.000 113 21228.43 272.85 42970.06 47928.55 2018-04-23 21:45:17.000 113 21228.44 272.83 42970.03 47928.53 2018-04-23 21:45:18.000 113 21228.41 272.81 42970.02 47928.55 2018-04-23 21:45:19.000 113 21228.39 272.83 42970.04 47928.55 2018-04-23 21:45:20.000 113 21228.42 272.84 42970.04 47928.54 2018-04-23 21:45:21.000 113 21228.40 272.84 42970.01 47928.53 2018-04-23 21:45:22.000 113 21228.39 272.86 42970.03 47928.49 2018-04-23 21:45:23.000 113 21228.37 272.84 42970.04 47928.52 2018-04-23 21:45:24.000 113 21228.36 272.82 42970.04 47928.50 2018-04-23 21:45:25.000 113 21228.32 272.83 42970.06 47928.48 2018-04-23 21:45:26.000 113 21228.31 272.86 42970.05 47928.49 2018-04-23 21:45:27.000 113 21228.33 272.87 42970.04 47928.47 2018-04-23 21:45:28.000 113 21228.34 272.86 42969.98 47928.46 2018-04-23 21:45:29.000 113 21228.31 272.86 42969.99 47928.46 2018-04-23 21:45:30.000 113 21228.30 272.89 42969.98 47928.44 2018-04-23 21:45:31.000 113 21228.27 272.87 42969.97 47928.42 2018-04-23 21:45:32.000 113 21228.25 272.85 42969.99 47928.41 2018-04-23 21:45:33.000 113 21228.22 272.82 42969.98 47928.43 2018-04-23 21:45:34.000 113 21228.19 272.80 42970.01 47928.40 2018-04-23 21:45:35.000 113 21228.18 272.78 42970.04 47928.41 2018-04-23 21:45:36.000 113 21228.22 272.77 42969.99 47928.41 2018-04-23 21:45:37.000 113 21228.20 272.76 42970.00 47928.42 2018-04-23 21:45:38.000 113 21228.23 272.70 42970.02 47928.41 2018-04-23 21:45:39.000 113 21228.32 272.54 42970.09 47928.44 2018-04-23 21:45:40.000 113 21228.40 272.40 42970.18 47928.54 2018-04-23 21:45:41.000 113 21228.46 272.35 42970.26 47928.64 2018-04-23 21:45:42.000 113 21228.50 272.33 42970.30 47928.73 2018-04-23 21:45:43.000 113 21228.49 272.31 42970.38 47928.79 2018-04-23 21:45:44.000 113 21228.51 272.30 42970.41 47928.86 2018-04-23 21:45:45.000 113 21228.53 272.26 42970.43 47928.89 2018-04-23 21:45:46.000 113 21228.52 272.28 42970.44 47928.93 2018-04-23 21:45:47.000 113 21228.52 272.28 42970.47 47928.94 2018-04-23 21:45:48.000 113 21228.55 272.29 42970.50 47928.96 2018-04-23 21:45:49.000 113 21228.56 272.28 42970.48 47928.96 2018-04-23 21:45:50.000 113 21228.55 272.28 42970.47 47928.98 2018-04-23 21:45:51.000 113 21228.55 272.29 42970.46 47928.98 2018-04-23 21:45:52.000 113 21228.55 272.27 42970.47 47928.97 2018-04-23 21:45:53.000 113 21228.58 272.25 42970.53 47929.00 2018-04-23 21:45:54.000 113 21228.56 272.25 42970.52 47928.99 2018-04-23 21:45:55.000 113 21228.57 272.23 42970.52 47928.99 2018-04-23 21:45:56.000 113 21228.59 272.20 42970.56 47928.99 2018-04-23 21:45:57.000 113 21228.54 272.20 42970.54 47929.01 2018-04-23 21:45:58.000 113 21228.52 272.20 42970.55 47929.02 2018-04-23 21:45:59.000 113 21228.54 272.20 42970.55 47929.00 2018-04-23 21:46:00.000 113 21228.51 272.18 42970.58 47929.01 2018-04-23 21:46:01.000 113 21228.48 272.16 42970.57 47929.02 2018-04-23 21:46:02.000 113 21228.48 272.15 42970.57 47929.04 2018-04-23 21:46:03.000 113 21228.45 272.15 42970.57 47929.02 2018-04-23 21:46:04.000 113 21228.45 272.15 42970.60 47929.04 2018-04-23 21:46:05.000 113 21228.43 272.15 42970.58 47929.02 2018-04-23 21:46:06.000 113 21228.41 272.16 42970.58 47929.03 2018-04-23 21:46:07.000 113 21228.44 272.15 42970.60 47929.02 2018-04-23 21:46:08.000 113 21228.45 272.14 42970.60 47929.00 2018-04-23 21:46:09.000 113 21228.44 272.16 42970.61 47929.03 2018-04-23 21:46:10.000 113 21228.44 272.19 42970.58 47929.01 2018-04-23 21:46:11.000 113 21228.41 272.19 42970.59 47929.01 2018-04-23 21:46:12.000 113 21228.39 272.21 42970.55 47929.01 2018-04-23 21:46:13.000 113 21228.37 272.22 42970.55 47928.99 2018-04-23 21:46:14.000 113 21228.37 272.20 42970.56 47928.98 2018-04-23 21:46:15.000 113 21228.37 272.18 42970.56 47928.97 2018-04-23 21:46:16.000 113 21228.37 272.19 42970.54 47928.96 2018-04-23 21:46:17.000 113 21228.37 272.20 42970.57 47928.95 2018-04-23 21:46:18.000 113 21228.36 272.19 42970.54 47928.95 2018-04-23 21:46:19.000 113 21228.36 272.16 42970.54 47928.95 2018-04-23 21:46:20.000 113 21228.36 272.16 42970.55 47928.96 2018-04-23 21:46:21.000 113 21228.36 272.16 42970.53 47928.96 2018-04-23 21:46:22.000 113 21228.34 272.14 42970.55 47928.96 2018-04-23 21:46:23.000 113 21228.34 272.14 42970.55 47928.96 2018-04-23 21:46:24.000 113 21228.35 272.12 42970.55 47928.94 2018-04-23 21:46:25.000 113 21228.32 272.17 42970.57 47928.96 2018-04-23 21:46:26.000 113 21228.28 272.16 42970.55 47928.95 2018-04-23 21:46:27.000 113 21228.27 272.20 42970.57 47928.93 2018-04-23 21:46:28.000 113 21228.23 272.24 42970.54 47928.90 2018-04-23 21:46:29.000 113 21228.22 272.28 42970.51 47928.87 2018-04-23 21:46:30.000 113 21228.22 272.32 42970.46 47928.83 2018-04-23 21:46:31.000 113 21228.19 272.29 42970.41 47928.77 2018-04-23 21:46:32.000 113 21228.15 272.31 42970.39 47928.74 2018-04-23 21:46:33.000 113 21228.14 272.33 42970.34 47928.70 2018-04-23 21:46:34.000 113 21228.10 272.36 42970.32 47928.66 2018-04-23 21:46:35.000 113 21228.09 272.41 42970.26 47928.63 2018-04-23 21:46:36.000 113 21228.05 272.43 42970.24 47928.53 2018-04-23 21:46:37.000 113 21228.01 272.49 42970.20 47928.55 2018-04-23 21:46:38.000 113 21228.00 272.50 42970.14 47928.51 2018-04-23 21:46:39.000 113 21227.92 272.51 42970.14 47928.46 2018-04-23 21:46:40.000 113 21227.86 272.50 42970.12 47928.37 2018-04-23 21:46:41.000 113 21227.83 272.57 42970.09 47928.33 2018-04-23 21:46:42.000 113 21227.83 272.61 42970.04 47928.29 2018-04-23 21:46:43.000 113 21227.82 272.63 42969.97 47928.26 2018-04-23 21:46:44.000 113 21227.79 272.64 42969.97 47928.20 2018-04-23 21:46:45.000 113 21227.74 272.66 42969.95 47928.18 2018-04-23 21:46:46.000 113 21227.74 272.67 42969.91 47928.12 2018-04-23 21:46:47.000 113 21227.74 272.67 42969.88 47928.09 2018-04-23 21:46:48.000 113 21227.73 272.65 42969.88 47928.07 2018-04-23 21:46:49.000 113 21227.71 272.69 42969.86 47928.03 2018-04-23 21:46:50.000 113 21227.70 272.69 42969.80 47928.03 2018-04-23 21:46:51.000 113 21227.70 272.70 42969.80 47927.97 2018-04-23 21:46:52.000 113 21227.71 272.69 42969.77 47927.95 2018-04-23 21:46:53.000 113 21227.71 272.70 42969.77 47927.96 2018-04-23 21:46:54.000 113 21227.71 272.71 42969.76 47927.93 2018-04-23 21:46:55.000 113 21227.74 272.69 42969.78 47927.93 2018-04-23 21:46:56.000 113 21227.75 272.66 42969.77 47927.93 2018-04-23 21:46:57.000 113 21227.77 272.63 42969.76 47927.92 2018-04-23 21:46:58.000 113 21227.75 272.60 42969.77 47927.95 2018-04-23 21:46:59.000 113 21227.75 272.57 42969.77 47927.95 2018-04-23 21:47:00.000 113 21227.74 272.54 42969.78 47927.99 2018-04-23 21:47:01.000 113 21227.69 272.54 42969.83 47927.98 2018-04-23 21:47:02.000 113 21227.71 272.56 42969.83 47928.00 2018-04-23 21:47:03.000 113 21227.73 272.50 42969.85 47928.01 2018-04-23 21:47:04.000 113 21227.73 272.52 42969.90 47928.04 2018-04-23 21:47:05.000 113 21227.72 272.51 42969.92 47928.08 2018-04-23 21:47:06.000 113 21227.70 272.53 42969.92 47928.05 2018-04-23 21:47:07.000 113 21227.67 272.56 42969.90 47928.09 2018-04-23 21:47:08.000 113 21227.66 272.56 42969.92 47928.06 2018-04-23 21:47:09.000 113 21227.70 272.56 42969.88 47928.07 2018-04-23 21:47:10.000 113 21227.72 272.52 42969.90 47928.06 2018-04-23 21:47:11.000 113 21227.67 272.51 42969.94 47928.11 2018-04-23 21:47:12.000 113 21227.65 272.53 42969.97 47928.10 2018-04-23 21:47:13.000 113 21227.65 272.53 42969.99 47928.13 2018-04-23 21:47:14.000 113 21227.65 272.53 42969.98 47928.14 2018-04-23 21:47:15.000 113 21227.63 272.51 42969.98 47928.11 2018-04-23 21:47:16.000 113 21227.59 272.55 42970.02 47928.13 2018-04-23 21:47:17.000 113 21227.55 272.57 42969.97 47928.10 2018-04-23 21:47:18.000 113 21227.52 272.55 42969.95 47928.09 2018-04-23 21:47:19.000 113 21227.53 272.57 42969.93 47928.10 2018-04-23 21:47:20.000 113 21227.50 272.59 42969.94 47928.07 2018-04-23 21:47:21.000 113 21227.48 272.59 42969.96 47928.04 2018-04-23 21:47:22.000 113 21227.51 272.60 42969.98 47928.07 2018-04-23 21:47:23.000 113 21227.52 272.60 42969.93 47928.05 2018-04-23 21:47:24.000 113 21227.49 272.60 42969.95 47928.02 2018-04-23 21:47:25.000 113 21227.50 272.61 42969.93 47928.03 2018-04-23 21:47:26.000 113 21227.51 272.60 42969.91 47928.02 2018-04-23 21:47:27.000 113 21227.51 272.62 42969.91 47928.03 2018-04-23 21:47:28.000 113 21227.49 272.63 42969.93 47928.01 2018-04-23 21:47:29.000 113 21227.47 272.66 42969.92 47928.01 2018-04-23 21:47:30.000 113 21227.49 272.69 42969.86 47928.00 2018-04-23 21:47:31.000 113 21227.49 272.68 42969.86 47927.96 2018-04-23 21:47:32.000 113 21227.48 272.70 42969.87 47927.96 2018-04-23 21:47:33.000 113 21227.44 272.68 42969.89 47927.93 2018-04-23 21:47:34.000 113 21227.43 272.66 42969.90 47927.94 2018-04-23 21:47:35.000 113 21227.42 272.67 42969.87 47927.94 2018-04-23 21:47:36.000 113 21227.43 272.67 42969.88 47927.94 2018-04-23 21:47:37.000 113 21227.40 272.66 42969.90 47927.93 2018-04-23 21:47:38.000 113 21227.42 272.67 42969.89 47927.94 2018-04-23 21:47:39.000 113 21227.41 272.68 42969.91 47927.93 2018-04-23 21:47:40.000 113 21227.36 272.69 42969.91 47927.93 2018-04-23 21:47:41.000 113 21227.34 272.69 42969.90 47927.93 2018-04-23 21:47:42.000 113 21227.36 272.70 42969.88 47927.91 2018-04-23 21:47:43.000 113 21227.35 272.69 42969.85 47927.90 2018-04-23 21:47:44.000 113 21227.33 272.70 42969.86 47927.88 2018-04-23 21:47:45.000 113 21227.32 272.73 42969.87 47927.87 2018-04-23 21:47:46.000 113 21227.27 272.75 42969.84 47927.86 2018-04-23 21:47:47.000 113 21227.28 272.72 42969.81 47927.85 2018-04-23 21:47:48.000 113 21227.27 272.71 42969.80 47927.83 2018-04-23 21:47:49.000 113 21227.22 272.72 42969.84 47927.79 2018-04-23 21:47:50.000 113 21227.20 272.73 42969.83 47927.79 2018-04-23 21:47:51.000 113 21227.19 272.76 42969.79 47927.77 2018-04-23 21:47:52.000 113 21227.20 272.79 42969.80 47927.78 2018-04-23 21:47:53.000 113 21227.17 272.80 42969.82 47927.78 2018-04-23 21:47:54.000 113 21227.18 272.81 42969.80 47927.76 2018-04-23 21:47:55.000 113 21227.18 272.81 42969.79 47927.72 2018-04-23 21:47:56.000 113 21227.15 272.81 42969.80 47927.73 2018-04-23 21:47:57.000 113 21227.11 272.81 42969.82 47927.71 2018-04-23 21:47:58.000 113 21227.07 272.84 42969.81 47927.70 2018-04-23 21:47:59.000 113 21227.06 272.83 42969.79 47927.70 2018-04-23 21:48:00.000 113 21227.06 272.81 42969.80 47927.69 2018-04-23 21:48:01.000 113 21227.05 272.81 42969.77 47927.67 2018-04-23 21:48:02.000 113 21227.06 272.81 42969.75 47927.67 2018-04-23 21:48:03.000 113 21227.04 272.80 42969.76 47927.68 2018-04-23 21:48:04.000 113 21227.04 272.81 42969.77 47927.67 2018-04-23 21:48:05.000 113 21227.04 272.80 42969.78 47927.64 2018-04-23 21:48:06.000 113 21227.01 272.79 42969.78 47927.65 2018-04-23 21:48:07.000 113 21227.01 272.82 42969.78 47927.66 2018-04-23 21:48:08.000 113 21226.97 272.84 42969.77 47927.64 2018-04-23 21:48:09.000 113 21226.97 272.85 42969.77 47927.59 2018-04-23 21:48:10.000 113 21226.95 272.84 42969.77 47927.61 2018-04-23 21:48:11.000 113 21226.97 272.85 42969.76 47927.60 2018-04-23 21:48:12.000 113 21226.98 272.85 42969.75 47927.59 2018-04-23 21:48:13.000 113 21226.99 272.83 42969.76 47927.61 2018-04-23 21:48:14.000 113 21227.02 272.81 42969.79 47927.60 2018-04-23 21:48:15.000 113 21227.03 272.79 42969.80 47927.64 2018-04-23 21:48:16.000 113 21227.01 272.81 42969.79 47927.62 2018-04-23 21:48:17.000 113 21227.02 272.77 42969.80 47927.64 2018-04-23 21:48:18.000 113 21227.08 272.64 42969.82 47927.65 2018-04-23 21:48:19.000 113 21227.14 272.54 42969.89 47927.71 2018-04-23 21:48:20.000 113 21227.15 272.48 42969.99 47927.82 2018-04-23 21:48:21.000 113 21227.15 272.47 42970.06 47927.90 2018-04-23 21:48:22.000 113 21227.16 272.46 42970.11 47927.95 2018-04-23 21:48:23.000 113 21227.13 272.50 42970.11 47928.01 2018-04-23 21:48:24.000 113 21227.11 272.53 42970.12 47928.00 2018-04-23 21:48:25.000 113 21227.14 272.53 42970.13 47928.02 2018-04-23 21:48:26.000 113 21227.11 272.53 42970.12 47927.99 2018-04-23 21:48:27.000 113 21227.07 272.57 42970.14 47928.03 2018-04-23 21:48:28.000 113 21227.07 272.58 42970.12 47928.00 2018-04-23 21:48:29.000 113 21227.05 272.59 42970.13 47928.02 2018-04-23 21:48:30.000 113 21227.06 272.55 42970.18 47928.03 2018-04-23 21:48:31.000 113 21227.06 272.57 42970.19 47928.02 2018-04-23 21:48:32.000 113 21227.06 272.57 42970.19 47928.04 2018-04-23 21:48:33.000 113 21227.05 272.57 42970.19 47928.03 2018-04-23 21:48:34.000 113 21227.07 272.59 42970.21 47928.03 2018-04-23 21:48:35.000 113 21227.04 272.60 42970.18 47928.04 2018-04-23 21:48:36.000 113 21227.05 272.62 42970.15 47928.00 2018-04-23 21:48:37.000 113 21227.05 272.60 42970.18 47928.04 2018-04-23 21:48:38.000 113 21227.04 272.62 42970.19 47928.01 2018-04-23 21:48:39.000 113 21227.04 272.63 42970.19 47928.04 2018-04-23 21:48:40.000 113 21227.03 272.65 42970.21 47928.03 2018-04-23 21:48:41.000 113 21227.00 272.70 42970.17 47928.04 2018-04-23 21:48:42.000 113 21227.00 272.79 42970.12 47928.00 2018-04-23 21:48:43.000 113 21227.00 272.86 42970.04 47927.97 2018-04-23 21:48:44.000 113 21226.99 272.86 42970.00 47927.92 2018-04-23 21:48:45.000 113 21226.99 272.80 42970.02 47927.91 2018-04-23 21:48:46.000 113 21226.96 272.78 42970.09 47927.90 2018-04-23 21:48:47.000 113 21226.93 272.72 42970.10 47927.91 2018-04-23 21:48:48.000 113 21226.92 272.72 42970.12 47927.93 2018-04-23 21:48:49.000 113 21226.92 272.72 42970.13 47927.93 2018-04-23 21:48:50.000 113 21226.91 272.75 42970.15 47927.96 2018-04-23 21:48:51.000 113 21226.91 272.75 42970.16 47927.94 2018-04-23 21:48:52.000 113 21226.91 272.75 42970.17 47927.97 2018-04-23 21:48:53.000 113 21226.95 272.72 42970.18 47927.97 2018-04-23 21:48:54.000 113 21226.95 272.68 42970.18 47927.97 2018-04-23 21:48:55.000 113 21226.93 272.66 42970.20 47928.00 2018-04-23 21:48:56.000 113 21226.93 272.68 42970.22 47928.03 2018-04-23 21:48:57.000 113 21226.84 272.76 42970.23 47928.03 2018-04-23 21:48:58.000 113 21226.79 272.84 42970.18 47928.02 2018-04-23 21:48:59.000 113 21226.73 272.90 42970.17 47927.96 2018-04-23 21:49:00.000 113 21226.69 272.96 42970.12 47927.89 2018-04-23 21:49:01.000 113 21226.68 273.01 42970.10 47927.83 2018-04-23 21:49:02.000 113 21226.67 272.96 42970.08 47927.79 2018-04-23 21:49:03.000 113 21226.69 272.97 42970.06 47927.77 2018-04-23 21:49:04.000 113 21226.69 272.99 42970.08 47927.77 2018-04-23 21:49:05.000 113 21226.69 272.95 42970.09 47927.75 2018-04-23 21:49:06.000 113 21226.67 272.97 42970.06 47927.75 2018-04-23 21:49:07.000 113 21226.68 273.00 42970.07 47927.74 2018-04-23 21:49:08.000 113 21226.68 273.04 42970.08 47927.71 2018-04-23 21:49:09.000 113 21226.68 273.07 42970.08 47927.71 2018-04-23 21:49:10.000 113 21226.65 273.07 42970.07 47927.71 2018-04-23 21:49:11.000 113 21226.68 273.08 42970.03 47927.69 2018-04-23 21:49:12.000 113 21226.64 273.07 42970.00 47927.65 2018-04-23 21:49:13.000 113 21226.58 273.05 42969.94 47927.65 2018-04-23 21:49:14.000 113 21226.58 273.03 42969.96 47927.61 2018-04-23 21:49:15.000 113 21226.57 273.03 42969.99 47927.61 2018-04-23 21:49:16.000 113 21226.57 273.04 42970.04 47927.62 2018-04-23 21:49:17.000 113 21226.55 273.06 42970.01 47927.61 2018-04-23 21:49:18.000 113 21226.57 273.07 42970.03 47927.61 2018-04-23 21:49:19.000 113 21226.55 273.12 42970.02 47927.61 2018-04-23 21:49:20.000 113 21226.54 273.15 42969.99 47927.57 2018-04-23 21:49:21.000 113 21226.55 273.16 42969.97 47927.55 2018-04-23 21:49:22.000 113 21226.54 273.16 42969.97 47927.54 2018-04-23 21:49:23.000 113 21226.54 273.14 42969.95 47927.54 2018-04-23 21:49:24.000 113 21226.53 273.13 42969.97 47927.57 2018-04-23 21:49:25.000 113 21226.49 273.16 42969.94 47927.53 2018-04-23 21:49:26.000 113 21226.47 273.18 42969.93 47927.54 2018-04-23 21:49:27.000 113 21226.44 273.24 42969.88 47927.51 2018-04-23 21:49:28.000 113 21226.39 273.30 42969.83 47927.45 2018-04-23 21:49:29.000 113 21226.36 273.36 42969.82 47927.41 2018-04-23 21:49:30.000 113 21226.34 273.40 42969.78 47927.36 2018-04-23 21:49:31.000 113 21226.33 273.40 42969.73 47927.29 2018-04-23 21:49:32.000 113 21226.33 273.36 42969.74 47927.28 2018-04-23 21:49:33.000 113 21226.31 273.36 42969.74 47927.25 2018-04-23 21:49:34.000 113 21226.34 273.38 42969.73 47927.27 2018-04-23 21:49:35.000 113 21226.36 273.37 42969.71 47927.28 2018-04-23 21:49:36.000 113 21226.37 273.39 42969.70 47927.23 2018-04-23 21:49:37.000 113 21226.35 273.40 42969.71 47927.27 2018-04-23 21:49:38.000 113 21226.35 273.41 42969.73 47927.23 2018-04-23 21:49:39.000 113 21226.36 273.42 42969.70 47927.25 2018-04-23 21:49:40.000 113 21226.35 273.43 42969.70 47927.26 2018-04-23 21:49:41.000 113 21226.38 273.43 42969.70 47927.25 2018-04-23 21:49:42.000 113 21226.35 273.44 42969.74 47927.27 2018-04-23 21:49:43.000 113 21226.36 273.42 42969.74 47927.27 2018-04-23 21:49:44.000 113 21226.36 273.42 42969.72 47927.25 2018-04-23 21:49:45.000 113 21226.33 273.44 42969.73 47927.26 2018-04-23 21:49:46.000 113 21226.32 273.43 42969.71 47927.25 2018-04-23 21:49:47.000 113 21226.32 273.45 42969.72 47927.21 2018-04-23 21:49:48.000 113 21226.32 273.44 42969.72 47927.26 2018-04-23 21:49:49.000 113 21226.32 273.39 42969.74 47927.26 2018-04-23 21:49:50.000 113 21226.32 273.38 42969.77 47927.26 2018-04-23 21:49:51.000 113 21226.33 273.38 42969.77 47927.28 2018-04-23 21:49:52.000 113 21226.31 273.38 42969.79 47927.29 2018-04-23 21:49:53.000 113 21226.31 273.39 42969.79 47927.30 2018-04-23 21:49:54.000 113 21226.30 273.40 42969.77 47927.29 2018-04-23 21:49:55.000 113 21226.27 273.42 42969.76 47927.30 2018-04-23 21:49:56.000 113 21226.28 273.45 42969.79 47927.29 2018-04-23 21:49:57.000 113 21226.32 273.43 42969.79 47927.31 2018-04-23 21:49:58.000 113 21226.31 273.42 42969.76 47927.28 2018-04-23 21:49:59.000 113 21226.30 273.43 42969.77 47927.29 2018-04-23 21:50:00.000 113 21226.28 273.43 42969.75 47927.31 2018-04-23 21:50:01.000 113 21226.25 273.45 42969.78 47927.29 2018-04-23 21:50:02.000 113 21226.28 273.43 42969.78 47927.25 2018-04-23 21:50:03.000 113 21226.27 273.44 42969.75 47927.26 2018-04-23 21:50:04.000 113 21226.27 273.47 42969.75 47927.28 2018-04-23 21:50:05.000 113 21226.29 273.48 42969.72 47927.27 2018-04-23 21:50:06.000 113 21226.35 273.51 42969.73 47927.26 2018-04-23 21:50:07.000 113 21226.37 273.54 42969.71 47927.28 2018-04-23 21:50:08.000 113 21226.37 273.51 42969.67 47927.26 2018-04-23 21:50:09.000 113 21226.36 273.48 42969.70 47927.25 2018-04-23 21:50:10.000 113 21226.35 273.46 42969.69 47927.22 2018-04-23 21:50:11.000 113 21226.33 273.44 42969.73 47927.21 2018-04-23 21:50:12.000 113 21226.31 273.44 42969.72 47927.23 2018-04-23 21:50:13.000 113 21226.30 273.44 42969.72 47927.23 2018-04-23 21:50:14.000 113 21226.29 273.44 42969.73 47927.23 2018-04-23 21:50:15.000 113 21226.26 273.45 42969.76 47927.24 2018-04-23 21:50:16.000 113 21226.25 273.44 42969.75 47927.25 2018-04-23 21:50:17.000 113 21226.24 273.45 42969.71 47927.23 2018-04-23 21:50:18.000 113 21226.25 273.43 42969.70 47927.27 2018-04-23 21:50:19.000 113 21226.24 273.42 42969.71 47927.22 2018-04-23 21:50:20.000 113 21226.20 273.44 42969.74 47927.27 2018-04-23 21:50:21.000 113 21226.20 273.41 42969.75 47927.25 2018-04-23 21:50:22.000 113 21226.22 273.39 42969.74 47927.25 2018-04-23 21:50:23.000 113 21226.24 273.32 42969.75 47927.23 2018-04-23 21:50:24.000 113 21226.24 273.33 42969.74 47927.27 2018-04-23 21:50:25.000 113 21226.21 273.35 42969.75 47927.26 2018-04-23 21:50:26.000 113 21226.23 273.32 42969.78 47927.27 2018-04-23 21:50:27.000 113 21226.22 273.29 42969.79 47927.27 2018-04-23 21:50:28.000 113 21226.18 273.28 42969.79 47927.30 2018-04-23 21:50:29.000 113 21226.17 273.25 42969.83 47927.29 2018-04-23 21:50:30.000 113 21226.19 273.25 42969.78 47927.29 2018-04-23 21:50:31.000 113 21226.18 273.25 42969.78 47927.28 2018-04-23 21:50:32.000 113 21226.18 273.23 42969.77 47927.29 2018-04-23 21:50:33.000 113 21226.18 273.21 42969.77 47927.27 2018-04-23 21:50:34.000 113 21226.18 273.22 42969.79 47927.29 2018-04-23 21:50:35.000 113 21226.19 273.22 42969.81 47927.30 2018-04-23 21:50:36.000 113 21226.19 273.22 42969.77 47927.28 2018-04-23 21:50:37.000 113 21226.20 273.23 42969.75 47927.28 2018-04-23 21:50:38.000 113 21226.17 273.24 42969.77 47927.27 2018-04-23 21:50:39.000 113 21226.18 273.25 42969.78 47927.28 2018-04-23 21:50:40.000 113 21226.18 273.24 42969.77 47927.26 2018-04-23 21:50:41.000 113 21226.18 273.22 42969.77 47927.30 2018-04-23 21:50:42.000 113 21226.19 273.19 42969.79 47927.28 2018-04-23 21:50:43.000 113 21226.19 273.18 42969.80 47927.28 2018-04-23 21:50:44.000 113 21226.18 273.18 42969.80 47927.32 2018-04-23 21:50:45.000 113 21226.19 273.20 42969.78 47927.28 2018-04-23 21:50:46.000 113 21226.18 273.20 42969.78 47927.32 2018-04-23 21:50:47.000 113 21226.19 273.18 42969.80 47927.30 2018-04-23 21:50:48.000 113 21226.22 273.18 42969.82 47927.29 2018-04-23 21:50:49.000 113 21226.23 273.17 42969.82 47927.33 2018-04-23 21:50:50.000 113 21226.21 273.16 42969.80 47927.30 2018-04-23 21:50:51.000 113 21226.19 273.21 42969.80 47927.32 2018-04-23 21:50:52.000 113 21226.20 273.21 42969.78 47927.29 2018-04-23 21:50:53.000 113 21226.17 273.21 42969.78 47927.32 2018-04-23 21:50:54.000 113 21226.16 273.18 42969.76 47927.30 2018-04-23 21:50:55.000 113 21226.17 273.20 42969.74 47927.27 2018-04-23 21:50:56.000 113 21226.19 273.19 42969.74 47927.24 2018-04-23 21:50:57.000 113 21226.20 273.20 42969.75 47927.28 2018-04-23 21:50:58.000 113 21226.20 273.18 42969.77 47927.25 2018-04-23 21:50:59.000 113 21226.24 273.16 42969.77 47927.24 2018-04-23 21:51:00.000 113 21226.24 273.15 42969.74 47927.26 2018-04-23 21:51:01.000 113 21226.22 273.16 42969.75 47927.27 2018-04-23 21:51:02.000 113 21226.19 273.15 42969.76 47927.25 2018-04-23 21:51:03.000 113 21226.20 273.15 42969.79 47927.25 2018-04-23 21:51:04.000 113 21226.23 273.19 42969.80 47927.27 2018-04-23 21:51:05.000 113 21226.24 273.16 42969.79 47927.28 2018-04-23 21:51:06.000 113 21226.22 273.18 42969.76 47927.29 2018-04-23 21:51:07.000 113 21226.24 273.20 42969.76 47927.29 2018-04-23 21:51:08.000 113 21226.24 273.19 42969.78 47927.28 2018-04-23 21:51:09.000 113 21226.20 273.20 42969.78 47927.31 2018-04-23 21:51:10.000 113 21226.21 273.22 42969.75 47927.31 2018-04-23 21:51:11.000 113 21226.17 273.24 42969.73 47927.29 2018-04-23 21:51:12.000 113 21226.18 273.24 42969.76 47927.26 2018-04-23 21:51:13.000 113 21226.21 273.25 42969.77 47927.28 2018-04-23 21:51:14.000 113 21226.24 273.27 42969.73 47927.28 2018-04-23 21:51:15.000 113 21226.25 273.27 42969.72 47927.28 2018-04-23 21:51:16.000 113 21226.25 273.29 42969.71 47927.28 2018-04-23 21:51:17.000 113 21226.26 273.28 42969.68 47927.27 2018-04-23 21:51:18.000 113 21226.25 273.31 42969.70 47927.24 2018-04-23 21:51:19.000 113 21226.25 273.31 42969.70 47927.26 2018-04-23 21:51:20.000 113 21226.22 273.32 42969.72 47927.25 2018-04-23 21:51:21.000 113 21226.23 273.32 42969.72 47927.26 2018-04-23 21:51:22.000 113 21226.26 273.31 42969.71 47927.25 2018-04-23 21:51:23.000 113 21226.28 273.29 42969.73 47927.24 2018-04-23 21:51:24.000 113 21226.26 273.27 42969.70 47927.24 2018-04-23 21:51:25.000 113 21226.26 273.28 42969.73 47927.24 2018-04-23 21:51:26.000 113 21226.27 273.27 42969.71 47927.26 2018-04-23 21:51:27.000 113 21226.27 273.26 42969.71 47927.27 2018-04-23 21:51:28.000 113 21226.27 273.26 42969.76 47927.27 2018-04-23 21:51:29.000 113 21226.24 273.27 42969.75 47927.26 2018-04-23 21:51:30.000 113 21226.25 273.28 42969.76 47927.28 2018-04-23 21:51:31.000 113 21226.26 273.28 42969.75 47927.29 2018-04-23 21:51:32.000 113 21226.26 273.28 42969.76 47927.30 2018-04-23 21:51:33.000 113 21226.27 273.29 42969.75 47927.29 2018-04-23 21:51:34.000 113 21226.27 273.31 42969.76 47927.30 2018-04-23 21:51:35.000 113 21226.25 273.32 42969.75 47927.31 2018-04-23 21:51:36.000 113 21226.28 273.31 42969.73 47927.27 2018-04-23 21:51:37.000 113 21226.25 273.33 42969.77 47927.28 2018-04-23 21:51:38.000 113 21226.27 273.33 42969.76 47927.26 2018-04-23 21:51:39.000 113 21226.26 273.35 42969.72 47927.27 2018-04-23 21:51:40.000 113 21226.25 273.33 42969.70 47927.24 2018-04-23 21:51:41.000 113 21226.24 273.35 42969.70 47927.23 2018-04-23 21:51:42.000 113 21226.22 273.35 42969.71 47927.23 2018-04-23 21:51:43.000 113 21226.23 273.35 42969.71 47927.23 2018-04-23 21:51:44.000 113 21226.24 273.36 42969.69 47927.23 2018-04-23 21:51:45.000 113 21226.22 273.36 42969.69 47927.22 2018-04-23 21:51:46.000 113 21226.21 273.36 42969.68 47927.24 2018-04-23 21:51:47.000 113 21226.23 273.35 42969.70 47927.26 2018-04-23 21:51:48.000 113 21226.25 273.33 42969.74 47927.24 2018-04-23 21:51:49.000 113 21226.22 273.35 42969.78 47927.26 2018-04-23 21:51:50.000 113 21226.23 273.35 42969.74 47927.26 2018-04-23 21:51:51.000 113 21226.23 273.35 42969.74 47927.26 2018-04-23 21:51:52.000 113 21226.24 273.36 42969.72 47927.27 2018-04-23 21:51:53.000 113 21226.25 273.37 42969.72 47927.27 2018-04-23 21:51:54.000 113 21226.25 273.35 42969.72 47927.25 2018-04-23 21:51:55.000 113 21226.25 273.35 42969.72 47927.26 2018-04-23 21:51:56.000 113 21226.27 273.34 42969.76 47927.28 2018-04-23 21:51:57.000 113 21226.30 273.34 42969.75 47927.27 2018-04-23 21:51:58.000 113 21226.31 273.32 42969.73 47927.29 2018-04-23 21:51:59.000 113 21226.29 273.30 42969.76 47927.28 2018-04-23 21:52:00.000 113 21226.31 273.27 42969.78 47927.31 2018-04-23 21:52:01.000 113 21226.32 273.25 42969.79 47927.32 2018-04-23 21:52:02.000 113 21226.33 273.24 42969.79 47927.35 2018-04-23 21:52:03.000 113 21226.34 273.25 42969.82 47927.37 2018-04-23 21:52:04.000 113 21226.34 273.29 42969.79 47927.36 2018-04-23 21:52:05.000 113 21226.33 273.28 42969.76 47927.37 2018-04-23 21:52:06.000 113 21226.31 273.27 42969.81 47927.38 2018-04-23 21:52:07.000 113 21226.31 273.26 42969.83 47927.36 2018-04-23 21:52:08.000 113 21226.30 273.24 42969.85 47927.37 2018-04-23 21:52:09.000 113 21226.30 273.23 42969.83 47927.38 2018-04-23 21:52:10.000 113 21226.32 273.23 42969.83 47927.36 2018-04-23 21:52:11.000 113 21226.32 273.25 42969.85 47927.36 2018-04-23 21:52:12.000 113 21226.29 273.26 42969.86 47927.36 2018-04-23 21:52:13.000 113 21226.27 273.24 42969.84 47927.35 2018-04-23 21:52:14.000 113 21226.26 273.21 42969.85 47927.36 2018-04-23 21:52:15.000 113 21226.29 273.18 42969.89 47927.37 2018-04-23 21:52:16.000 113 21226.30 273.18 42969.88 47927.41 2018-04-23 21:52:17.000 113 21226.27 273.19 42969.91 47927.40 2018-04-23 21:52:18.000 113 21226.25 273.22 42969.91 47927.43 2018-04-23 21:52:19.000 113 21226.25 273.22 42969.90 47927.44 2018-04-23 21:52:20.000 113 21226.25 273.23 42969.86 47927.41 2018-04-23 21:52:21.000 113 21226.24 273.26 42969.90 47927.43 2018-04-23 21:52:22.000 113 21226.21 273.29 42969.91 47927.41 2018-04-23 21:52:23.000 113 21226.22 273.32 42969.90 47927.40 2018-04-23 21:52:24.000 113 21226.22 273.32 42969.89 47927.39 2018-04-23 21:52:25.000 113 21226.21 273.33 42969.87 47927.36 2018-04-23 21:52:26.000 113 21226.24 273.35 42969.86 47927.38 2018-04-23 21:52:27.000 113 21226.24 273.38 42969.88 47927.37 2018-04-23 21:52:28.000 113 21226.22 273.37 42969.87 47927.36 2018-04-23 21:52:29.000 113 21226.23 273.38 42969.84 47927.34 2018-04-23 21:52:30.000 113 21226.24 273.37 42969.84 47927.34 2018-04-23 21:52:31.000 113 21226.21 273.39 42969.87 47927.34 2018-04-23 21:52:32.000 113 21226.24 273.41 42969.87 47927.34 2018-04-23 21:52:33.000 113 21226.24 273.41 42969.87 47927.34 2018-04-23 21:52:34.000 113 21226.24 273.42 42969.85 47927.33 2018-04-23 21:52:35.000 113 21226.23 273.44 42969.83 47927.32 2018-04-23 21:52:36.000 113 21226.21 273.44 42969.81 47927.35 2018-04-23 21:52:37.000 113 21226.24 273.45 42969.79 47927.32 2018-04-23 21:52:38.000 113 21226.23 273.45 42969.85 47927.33 2018-04-23 21:52:39.000 113 21226.21 273.46 42969.85 47927.31 2018-04-23 21:52:40.000 113 21226.22 273.47 42969.83 47927.34 2018-04-23 21:52:41.000 113 21226.24 273.46 42969.85 47927.35 2018-04-23 21:52:42.000 113 21226.20 273.49 42969.83 47927.31 2018-04-23 21:52:43.000 113 21226.21 273.47 42969.80 47927.34 2018-04-23 21:52:44.000 113 21226.21 273.46 42969.82 47927.33 2018-04-23 21:52:45.000 113 21226.20 273.45 42969.82 47927.34 2018-04-23 21:52:46.000 113 21226.22 273.46 42969.89 47927.33 2018-04-23 21:52:47.000 113 21226.22 273.47 42969.89 47927.35 2018-04-23 21:52:48.000 113 21226.24 273.47 42969.88 47927.36 2018-04-23 21:52:49.000 113 21226.23 273.47 42969.86 47927.34 2018-04-23 21:52:50.000 113 21226.21 273.49 42969.90 47927.36 2018-04-23 21:52:51.000 113 21226.23 273.51 42969.89 47927.36 2018-04-23 21:52:52.000 113 21226.24 273.51 42969.84 47927.36 2018-04-23 21:52:53.000 113 21226.20 273.48 42969.86 47927.35 2018-04-23 21:52:54.000 113 21226.22 273.48 42969.85 47927.37 2018-04-23 21:52:55.000 113 21226.19 273.51 42969.86 47927.35 2018-04-23 21:52:56.000 113 21226.22 273.49 42969.87 47927.36 2018-04-23 21:52:57.000 113 21226.27 273.49 42969.85 47927.35 2018-04-23 21:52:58.000 113 21226.23 273.50 42969.84 47927.35 2018-04-23 21:52:59.000 113 21226.18 273.50 42969.85 47927.39 2018-04-23 21:53:00.000 113 21226.20 273.51 42969.87 47927.37 2018-04-23 21:53:01.000 113 21226.23 273.52 42969.84 47927.35 2018-04-23 21:53:02.000 113 21226.23 273.54 42969.85 47927.37 2018-04-23 21:53:03.000 113 21226.24 273.54 42969.84 47927.36 2018-04-23 21:53:04.000 113 21226.27 273.54 42969.84 47927.38 2018-04-23 21:53:05.000 113 21226.26 273.52 42969.86 47927.36 2018-04-23 21:53:06.000 113 21226.22 273.51 42969.87 47927.38 2018-04-23 21:53:07.000 113 21226.22 273.51 42969.88 47927.38 2018-04-23 21:53:08.000 113 21226.23 273.52 42969.89 47927.40 2018-04-23 21:53:09.000 113 21226.27 273.52 42969.90 47927.39 2018-04-23 21:53:10.000 113 21226.26 273.52 42969.87 47927.39 2018-04-23 21:53:11.000 113 21226.27 273.53 42969.91 47927.43 2018-04-23 21:53:12.000 113 21226.25 273.53 42969.89 47927.42 2018-04-23 21:53:13.000 113 21226.26 273.54 42969.91 47927.42 2018-04-23 21:53:14.000 113 21226.25 273.56 42969.86 47927.44 2018-04-23 21:53:15.000 113 21226.23 273.60 42969.88 47927.40 2018-04-23 21:53:16.000 113 21226.24 273.62 42969.86 47927.39 2018-04-23 21:53:17.000 113 21226.24 273.64 42969.84 47927.37 2018-04-23 21:53:18.000 113 21226.19 273.67 42969.83 47927.38 2018-04-23 21:53:19.000 113 21226.18 273.70 42969.81 47927.31 2018-04-23 21:53:20.000 113 21226.14 273.73 42969.78 47927.28 2018-04-23 21:53:21.000 113 21226.12 273.76 42969.70 47927.25 2018-04-23 21:53:22.000 113 21226.10 273.77 42969.70 47927.18 2018-04-23 21:53:23.000 113 21226.05 273.81 42969.69 47927.14 2018-04-23 21:53:24.000 113 21226.05 273.83 42969.66 47927.13 2018-04-23 21:53:25.000 113 21226.03 273.81 42969.68 47927.10 2018-04-23 21:53:26.000 113 21226.05 273.75 42969.65 47927.05 2018-04-23 21:53:27.000 113 21226.11 273.65 42969.68 47927.11 2018-04-23 21:53:28.000 113 21226.19 273.60 42969.70 47927.14 2018-04-23 21:53:29.000 113 21226.20 273.59 42969.73 47927.19 2018-04-23 21:53:30.000 113 21226.21 273.57 42969.76 47927.24 2018-04-23 21:53:31.000 113 21226.22 273.55 42969.79 47927.29 2018-04-23 21:53:32.000 113 21226.21 273.57 42969.83 47927.28 2018-04-23 21:53:33.000 113 21226.18 273.59 42969.83 47927.31 2018-04-23 21:53:34.000 113 21226.21 273.58 42969.82 47927.33 2018-04-23 21:53:35.000 113 21226.24 273.58 42969.80 47927.34 2018-04-23 21:53:36.000 113 21226.22 273.60 42969.83 47927.36 2018-04-23 21:53:37.000 113 21226.23 273.59 42969.85 47927.37 2018-04-23 21:53:38.000 113 21226.23 273.61 42969.87 47927.38 2018-04-23 21:53:39.000 113 21226.25 273.59 42969.87 47927.39 2018-04-23 21:53:40.000 113 21226.25 273.60 42969.87 47927.39 2018-04-23 21:53:41.000 113 21226.25 273.60 42969.85 47927.40 2018-04-23 21:53:42.000 113 21226.26 273.63 42969.84 47927.39 2018-04-23 21:53:43.000 113 21226.25 273.65 42969.85 47927.38 2018-04-23 21:53:44.000 113 21226.25 273.67 42969.91 47927.41 2018-04-23 21:53:45.000 113 21226.21 273.74 42969.89 47927.40 2018-04-23 21:53:46.000 113 21226.20 273.80 42969.86 47927.38 2018-04-23 21:53:47.000 113 21226.22 273.79 42969.87 47927.36 2018-04-23 21:53:48.000 113 21226.24 273.78 42969.82 47927.35 2018-04-23 21:53:49.000 113 21226.24 273.76 42969.80 47927.33 2018-04-23 21:53:50.000 113 21226.23 273.75 42969.85 47927.36 2018-04-23 21:53:51.000 113 21226.24 273.73 42969.85 47927.34 2018-04-23 21:53:52.000 113 21226.24 273.74 42969.86 47927.37 2018-04-23 21:53:53.000 113 21226.25 273.78 42969.84 47927.35 2018-04-23 21:53:54.000 113 21226.25 273.78 42969.86 47927.37 2018-04-23 21:53:55.000 113 21226.28 273.78 42969.85 47927.37 2018-04-23 21:53:56.000 113 21226.26 273.78 42969.85 47927.34 2018-04-23 21:53:57.000 113 21226.22 273.82 42969.84 47927.38 2018-04-23 21:53:58.000 113 21226.25 273.80 42969.84 47927.38 2018-04-23 21:53:59.000 113 21226.29 273.80 42969.85 47927.37 2018-04-23 21:54:00.000 113 21226.27 273.81 42969.82 47927.35 2018-04-23 21:54:01.000 113 21226.23 273.87 42969.81 47927.33 2018-04-23 21:54:02.000 113 21226.21 273.95 42969.75 47927.33 2018-04-23 21:54:03.000 113 21226.20 273.97 42969.72 47927.29 2018-04-23 21:54:04.000 113 21226.22 273.91 42969.74 47927.25 2018-04-23 21:54:05.000 113 21226.29 273.85 42969.76 47927.27 2018-04-23 21:54:06.000 113 21226.28 273.83 42969.76 47927.30 2018-04-23 21:54:07.000 113 21226.32 273.79 42969.77 47927.34 2018-04-23 21:54:08.000 113 21226.36 273.76 42969.77 47927.36 2018-04-23 21:54:09.000 113 21226.37 273.75 42969.82 47927.40 2018-04-23 21:54:10.000 113 21226.39 273.75 42969.85 47927.43 2018-04-23 21:54:11.000 113 21226.38 273.76 42969.86 47927.44 2018-04-23 21:54:12.000 113 21226.38 273.74 42969.86 47927.45 2018-04-23 21:54:13.000 113 21226.41 273.74 42969.89 47927.47 2018-04-23 21:54:14.000 113 21226.40 273.74 42969.87 47927.47 2018-04-23 21:54:15.000 113 21226.43 273.74 42969.88 47927.49 2018-04-23 21:54:16.000 113 21226.43 273.75 42969.90 47927.50 2018-04-23 21:54:17.000 113 21226.41 273.75 42969.91 47927.46 2018-04-23 21:54:18.000 113 21226.41 273.79 42969.88 47927.49 2018-04-23 21:54:19.000 113 21226.40 273.81 42969.87 47927.46 2018-04-23 21:54:20.000 113 21226.42 273.79 42969.84 47927.47 2018-04-23 21:54:21.000 113 21226.42 273.80 42969.83 47927.47 2018-04-23 21:54:22.000 113 21226.42 273.77 42969.83 47927.44 2018-04-23 21:54:23.000 113 21226.40 273.76 42969.86 47927.47 2018-04-23 21:54:24.000 113 21226.43 273.74 42969.86 47927.45 2018-04-23 21:54:25.000 113 21226.45 273.71 42969.86 47927.48 2018-04-23 21:54:26.000 113 21226.47 273.71 42969.85 47927.48 2018-04-23 21:54:27.000 113 21226.46 273.72 42969.86 47927.47 2018-04-23 21:54:28.000 113 21226.45 273.71 42969.89 47927.49 2018-04-23 21:54:29.000 113 21226.43 273.71 42969.90 47927.48 2018-04-23 21:54:30.000 113 21226.49 273.72 42969.90 47927.52 2018-04-23 21:54:31.000 113 21226.46 273.68 42969.89 47927.48 2018-04-23 21:54:32.000 113 21226.46 273.67 42969.91 47927.51 2018-04-23 21:54:33.000 113 21226.48 273.68 42969.89 47927.52 2018-04-23 21:54:34.000 113 21226.46 273.67 42969.86 47927.51 2018-04-23 21:54:35.000 113 21226.47 273.64 42969.87 47927.50 2018-04-23 21:54:36.000 113 21226.48 273.63 42969.87 47927.50 2018-04-23 21:54:37.000 113 21226.47 273.62 42969.85 47927.50 2018-04-23 21:54:38.000 113 21226.48 273.60 42969.86 47927.51 2018-04-23 21:54:39.000 113 21226.50 273.60 42969.85 47927.54 2018-04-23 21:54:40.000 113 21226.53 273.57 42969.88 47927.54 2018-04-23 21:54:41.000 113 21226.52 273.56 42969.90 47927.54 2018-04-23 21:54:42.000 113 21226.51 273.57 42969.90 47927.54 2018-04-23 21:54:43.000 113 21226.52 273.57 42969.91 47927.57 2018-04-23 21:54:44.000 113 21226.53 273.57 42969.91 47927.58 2018-04-23 21:54:45.000 113 21226.53 273.54 42969.91 47927.57 2018-04-23 21:54:46.000 113 21226.53 273.51 42969.88 47927.56 2018-04-23 21:54:47.000 113 21226.52 273.51 42969.92 47927.57 2018-04-23 21:54:48.000 113 21226.53 273.49 42969.92 47927.55 2018-04-23 21:54:49.000 113 21226.52 273.49 42969.91 47927.61 2018-04-23 21:54:50.000 113 21226.52 273.50 42969.94 47927.58 2018-04-23 21:54:51.000 113 21226.52 273.51 42969.91 47927.57 2018-04-23 21:54:52.000 113 21226.54 273.51 42969.91 47927.57 2018-04-23 21:54:53.000 113 21226.54 273.49 42969.91 47927.56 2018-04-23 21:54:54.000 113 21226.54 273.47 42969.90 47927.57 2018-04-23 21:54:55.000 113 21226.53 273.49 42969.93 47927.56 2018-04-23 21:54:56.000 113 21226.55 273.50 42969.93 47927.57 2018-04-23 21:54:57.000 113 21226.56 273.50 42969.93 47927.56 2018-04-23 21:54:58.000 113 21226.53 273.53 42969.91 47927.57 2018-04-23 21:54:59.000 113 21226.55 273.55 42969.93 47927.56 2018-04-23 21:55:00.000 113 21226.56 273.56 42969.89 47927.57 2018-04-23 21:55:01.000 113 21226.57 273.58 42969.86 47927.53 2018-04-23 21:55:02.000 113 21226.54 273.58 42969.86 47927.54 2018-04-23 21:55:03.000 113 21226.54 273.55 42969.85 47927.53 2018-04-23 21:55:04.000 113 21226.57 273.56 42969.83 47927.51 2018-04-23 21:55:05.000 113 21226.58 273.56 42969.83 47927.52 2018-04-23 21:55:06.000 113 21226.54 273.57 42969.85 47927.54 2018-04-23 21:55:07.000 113 21226.56 273.57 42969.84 47927.50 2018-04-23 21:55:08.000 113 21226.60 273.57 42969.83 47927.50 2018-04-23 21:55:09.000 113 21226.56 273.58 42969.82 47927.51 2018-04-23 21:55:10.000 113 21226.59 273.58 42969.80 47927.52 2018-04-23 21:55:11.000 113 21226.58 273.61 42969.80 47927.54 2018-04-23 21:55:12.000 113 21226.58 273.59 42969.82 47927.47 2018-04-23 21:55:13.000 113 21226.58 273.61 42969.77 47927.51 2018-04-23 21:55:14.000 113 21226.58 273.60 42969.77 47927.51 2018-04-23 21:55:15.000 113 21226.56 273.62 42969.77 47927.48 2018-04-23 21:55:16.000 113 21226.55 273.66 42969.76 47927.49 2018-04-23 21:55:17.000 113 21226.57 273.67 42969.74 47927.48 2018-04-23 21:55:18.000 113 21226.58 273.66 42969.73 47927.46 2018-04-23 21:55:19.000 113 21226.59 273.67 42969.71 47927.47 2018-04-23 21:55:20.000 113 21226.60 273.65 42969.73 47927.46 2018-04-23 21:55:21.000 113 21226.58 273.66 42969.71 47927.43 2018-04-23 21:55:22.000 113 21226.60 273.68 42969.71 47927.46 2018-04-23 21:55:23.000 113 21226.60 273.69 42969.74 47927.47 2018-04-23 21:55:24.000 113 21226.61 273.68 42969.75 47927.47 2018-04-23 21:55:25.000 113 21226.60 273.69 42969.72 47927.49 2018-04-23 21:55:26.000 113 21226.59 273.66 42969.76 47927.45 2018-04-23 21:55:27.000 113 21226.62 273.64 42969.77 47927.48 2018-04-23 21:55:28.000 113 21226.67 273.63 42969.75 47927.48 2018-04-23 21:55:29.000 113 21226.68 273.62 42969.76 47927.48 2018-04-23 21:55:30.000 113 21226.67 273.63 42969.76 47927.48 2018-04-23 21:55:31.000 113 21226.67 273.65 42969.76 47927.50 2018-04-23 21:55:32.000 113 21226.66 273.63 42969.75 47927.50 2018-04-23 21:55:33.000 113 21226.64 273.65 42969.73 47927.50 2018-04-23 21:55:34.000 113 21226.68 273.64 42969.73 47927.49 2018-04-23 21:55:35.000 113 21226.70 273.63 42969.74 47927.49 2018-04-23 21:55:36.000 113 21226.68 273.60 42969.74 47927.47 2018-04-23 21:55:37.000 113 21226.65 273.59 42969.73 47927.50 2018-04-23 21:55:38.000 113 21226.66 273.58 42969.74 47927.47 2018-04-23 21:55:39.000 113 21226.70 273.55 42969.72 47927.49 2018-04-23 21:55:40.000 113 21226.71 273.51 42969.75 47927.50 2018-04-23 21:55:41.000 113 21226.74 273.51 42969.78 47927.52 2018-04-23 21:55:42.000 113 21226.80 273.49 42969.80 47927.52 2018-04-23 21:55:43.000 113 21226.78 273.47 42969.84 47927.57 2018-04-23 21:55:44.000 113 21226.79 273.45 42969.83 47927.59 2018-04-23 21:55:45.000 113 21226.80 273.43 42969.83 47927.57 2018-04-23 21:55:46.000 113 21226.82 273.46 42969.87 47927.63 2018-04-23 21:55:47.000 113 21226.83 273.47 42969.87 47927.62 2018-04-23 21:55:48.000 113 21226.81 273.46 42969.89 47927.65 2018-04-23 21:55:49.000 113 21226.83 273.47 42969.91 47927.67 2018-04-23 21:55:50.000 113 21226.83 273.46 42969.91 47927.69 2018-04-23 21:55:51.000 113 21226.82 273.43 42969.93 47927.64 2018-04-23 21:55:52.000 113 21226.84 273.42 42969.92 47927.70 2018-04-23 21:55:53.000 113 21226.84 273.40 42969.92 47927.71 2018-04-23 21:55:54.000 113 21226.84 273.41 42969.94 47927.69 2018-04-23 21:55:55.000 113 21226.85 273.43 42969.91 47927.71 2018-04-23 21:55:56.000 113 21226.85 273.42 42969.92 47927.70 2018-04-23 21:55:57.000 113 21226.83 273.46 42969.91 47927.72 2018-04-23 21:55:58.000 113 21226.82 273.44 42969.92 47927.69 2018-04-23 21:55:59.000 113 21226.85 273.43 42969.91 47927.72 2018-04-23 21:56:00.000 113 21226.86 273.44 42969.92 47927.71 2018-04-23 21:56:01.000 113 21226.84 273.45 42969.93 47927.70 2018-04-23 21:56:02.000 113 21226.82 273.46 42969.95 47927.71 2018-04-23 21:56:03.000 113 21226.85 273.44 42969.95 47927.73 2018-04-23 21:56:04.000 113 21226.85 273.45 42969.94 47927.71 2018-04-23 21:56:05.000 113 21226.82 273.42 42969.93 47927.70 2018-04-23 21:56:06.000 113 21226.84 273.43 42969.94 47927.73 2018-04-23 21:56:07.000 113 21226.85 273.44 42969.93 47927.72 2018-04-23 21:56:08.000 113 21226.83 273.41 42969.91 47927.71 2018-04-23 21:56:09.000 113 21226.82 273.43 42969.94 47927.71 2018-04-23 21:56:10.000 113 21226.84 273.41 42969.96 47927.73 2018-04-23 21:56:11.000 113 21226.81 273.41 42969.94 47927.70 2018-04-23 21:56:12.000 113 21226.76 273.39 42969.93 47927.73 2018-04-23 21:56:13.000 113 21226.80 273.37 42969.93 47927.69 2018-04-23 21:56:14.000 113 21226.79 273.37 42969.93 47927.70 2018-04-23 21:56:15.000 113 21226.78 273.36 42969.94 47927.73 2018-04-23 21:56:16.000 113 21226.79 273.35 42969.98 47927.73 2018-04-23 21:56:17.000 113 21226.78 273.38 42969.93 47927.72 2018-04-23 21:56:18.000 113 21226.82 273.38 42969.92 47927.71 2018-04-23 21:56:19.000 113 21226.81 273.38 42969.94 47927.75 2018-04-23 21:56:20.000 113 21226.81 273.35 42969.97 47927.73 2018-04-23 21:56:21.000 113 21226.85 273.37 42969.97 47927.72 2018-04-23 21:56:22.000 113 21226.85 273.36 42969.94 47927.74 2018-04-23 21:56:23.000 113 21226.83 273.37 42969.94 47927.74 2018-04-23 21:56:24.000 113 21226.83 273.35 42969.96 47927.77 2018-04-23 21:56:25.000 113 21226.84 273.34 42969.95 47927.75 2018-04-23 21:56:26.000 113 21226.84 273.35 42969.97 47927.73 2018-04-23 21:56:27.000 113 21226.87 273.37 42969.96 47927.76 2018-04-23 21:56:28.000 113 21226.87 273.34 42969.95 47927.73 2018-04-23 21:56:29.000 113 21226.82 273.31 42969.92 47927.74 2018-04-23 21:56:30.000 113 21226.86 273.29 42969.90 47927.72 2018-04-23 21:56:31.000 113 21226.83 273.32 42969.92 47927.71 2018-04-23 21:56:32.000 113 21226.81 273.28 42969.94 47927.72 2018-04-23 21:56:33.000 113 21226.80 273.28 42969.99 47927.71 2018-04-23 21:56:34.000 113 21226.80 273.32 42969.97 47927.72 2018-04-23 21:56:35.000 113 21226.81 273.32 42969.96 47927.71 2018-04-23 21:56:36.000 113 21226.82 273.34 42970.00 47927.74 2018-04-23 21:56:37.000 113 21226.81 273.35 42970.00 47927.73 2018-04-23 21:56:38.000 113 21226.80 273.31 42969.98 47927.74 2018-04-23 21:56:39.000 113 21226.81 273.30 42970.00 47927.71 2018-04-23 21:56:40.000 113 21226.80 273.30 42969.99 47927.75 2018-04-23 21:56:41.000 113 21226.80 273.29 42969.97 47927.75 2018-04-23 21:56:42.000 113 21226.81 273.30 42969.97 47927.73 2018-04-23 21:56:43.000 113 21226.81 273.31 42969.97 47927.74 2018-04-23 21:56:44.000 113 21226.78 273.31 42969.95 47927.73 2018-04-23 21:56:45.000 113 21226.82 273.30 42969.95 47927.72 2018-04-23 21:56:46.000 113 21226.80 273.30 42969.94 47927.72 2018-04-23 21:56:47.000 113 21226.80 273.27 42969.96 47927.73 2018-04-23 21:56:48.000 113 21226.78 273.25 42969.96 47927.68 2018-04-23 21:56:49.000 113 21226.75 273.23 42969.96 47927.72 2018-04-23 21:56:50.000 113 21226.76 273.22 42969.97 47927.72 2018-04-23 21:56:51.000 113 21226.77 273.20 42970.01 47927.73 2018-04-23 21:56:52.000 113 21226.75 273.22 42970.01 47927.73 2018-04-23 21:56:53.000 113 21226.74 273.23 42970.00 47927.74 2018-04-23 21:56:54.000 113 21226.74 273.21 42970.01 47927.74 2018-04-23 21:56:55.000 113 21226.73 273.21 42970.02 47927.74 2018-04-23 21:56:56.000 113 21226.72 273.22 42969.97 47927.74 2018-04-23 21:56:57.000 113 21226.73 273.24 42969.99 47927.72 2018-04-23 21:56:58.000 113 21226.72 273.26 42970.01 47927.75 2018-04-23 21:56:59.000 113 21226.71 273.28 42970.02 47927.74 2018-04-23 21:57:00.000 113 21226.73 273.29 42969.98 47927.71 2018-04-23 21:57:01.000 113 21226.70 273.31 42970.00 47927.73 2018-04-23 21:57:02.000 113 21226.68 273.31 42969.97 47927.72 2018-04-23 21:57:03.000 113 21226.69 273.32 42969.92 47927.67 2018-04-23 21:57:04.000 113 21226.73 273.34 42969.94 47927.70 2018-04-23 21:57:05.000 113 21226.71 273.37 42969.91 47927.69 2018-04-23 21:57:06.000 113 21226.70 273.38 42969.90 47927.66 2018-04-23 21:57:07.000 113 21226.70 273.42 42969.91 47927.69 2018-04-23 21:57:08.000 113 21226.66 273.43 42969.90 47927.62 2018-04-23 21:57:09.000 113 21226.67 273.45 42969.89 47927.61 2018-04-23 21:57:10.000 113 21226.69 273.43 42969.89 47927.63 2018-04-23 21:57:11.000 113 21226.67 273.45 42969.88 47927.62 2018-04-23 21:57:12.000 113 21226.66 273.46 42969.93 47927.60 2018-04-23 21:57:13.000 113 21226.67 273.45 42969.90 47927.59 2018-04-23 21:57:14.000 113 21226.71 273.43 42969.86 47927.58 2018-04-23 21:57:15.000 113 21226.73 273.40 42969.88 47927.61 2018-04-23 21:57:16.000 113 21226.70 273.43 42969.92 47927.62 2018-04-23 21:57:17.000 113 21226.68 273.43 42969.92 47927.60 2018-04-23 21:57:18.000 113 21226.69 273.42 42969.92 47927.61 2018-04-23 21:57:19.000 113 21226.66 273.41 42969.90 47927.64 2018-04-23 21:57:20.000 113 21226.65 273.41 42969.90 47927.61 2018-04-23 21:57:21.000 113 21226.66 273.43 42969.91 47927.60 2018-04-23 21:57:22.000 113 21226.67 273.42 42969.90 47927.64 2018-04-23 21:57:23.000 113 21226.67 273.43 42969.89 47927.62 2018-04-23 21:57:24.000 113 21226.67 273.41 42969.87 47927.62 2018-04-23 21:57:25.000 113 21226.67 273.40 42969.91 47927.60 2018-04-23 21:57:26.000 113 21226.66 273.40 42969.92 47927.61 2018-04-23 21:57:27.000 113 21226.64 273.40 42969.92 47927.61 2018-04-23 21:57:28.000 113 21226.65 273.38 42969.94 47927.66 2018-04-23 21:57:29.000 113 21226.66 273.35 42969.96 47927.63 2018-04-23 21:57:30.000 113 21226.61 273.36 42969.97 47927.62 2018-04-23 21:57:31.000 113 21226.54 273.34 42969.98 47927.68 2018-04-23 21:57:32.000 113 21226.52 273.33 42970.00 47927.62 2018-04-23 21:57:33.000 113 21226.52 273.33 42970.02 47927.65 2018-04-23 21:57:34.000 113 21226.54 273.33 42970.03 47927.66 2018-04-23 21:57:35.000 113 21226.56 273.34 42970.04 47927.65 2018-04-23 21:57:36.000 113 21226.57 273.36 42970.04 47927.66 2018-04-23 21:57:37.000 113 21226.55 273.36 42970.01 47927.65 2018-04-23 21:57:38.000 113 21226.61 273.38 42969.99 47927.63 2018-04-23 21:57:39.000 113 21226.59 273.41 42970.00 47927.65 2018-04-23 21:57:40.000 113 21226.57 273.46 42969.99 47927.62 2018-04-23 21:57:41.000 113 21226.55 273.44 42969.98 47927.62 2018-04-23 21:57:42.000 113 21226.54 273.44 42969.95 47927.59 2018-04-23 21:57:43.000 113 21226.54 273.45 42969.94 47927.59 2018-04-23 21:57:44.000 113 21226.54 273.46 42969.92 47927.58 2018-04-23 21:57:45.000 113 21226.53 273.47 42969.97 47927.59 2018-04-23 21:57:46.000 113 21226.51 273.48 42969.93 47927.57 2018-04-23 21:57:47.000 113 21226.50 273.49 42969.93 47927.54 2018-04-23 21:57:48.000 113 21226.50 273.51 42969.89 47927.55 2018-04-23 21:57:49.000 113 21226.47 273.53 42969.89 47927.54 2018-04-23 21:57:50.000 113 21226.49 273.51 42969.91 47927.54 2018-04-23 21:57:51.000 113 21226.51 273.49 42969.90 47927.53 2018-04-23 21:57:52.000 113 21226.49 273.52 42969.87 47927.52 2018-04-23 21:57:53.000 113 21226.44 273.53 42969.87 47927.51 2018-04-23 21:57:54.000 113 21226.43 273.53 42969.85 47927.51 2018-04-23 21:57:55.000 113 21226.45 273.55 42969.86 47927.49 2018-04-23 21:57:56.000 113 21226.44 273.55 42969.85 47927.47 2018-04-23 21:57:57.000 113 21226.41 273.57 42969.84 47927.46 2018-04-23 21:57:58.000 113 21226.39 273.58 42969.85 47927.47 2018-04-23 21:57:59.000 113 21226.37 273.57 42969.83 47927.44 2018-04-23 21:58:00.000 113 21226.37 273.58 42969.85 47927.43 2018-04-23 21:58:01.000 113 21226.41 273.56 42969.85 47927.44 2018-04-23 21:58:02.000 113 21226.42 273.55 42969.81 47927.43 2018-04-23 21:58:03.000 113 21226.38 273.56 42969.79 47927.42 2018-04-23 21:58:04.000 113 21226.35 273.58 42969.81 47927.39 2018-04-23 21:58:05.000 113 21226.35 273.59 42969.80 47927.42 2018-04-23 21:58:06.000 113 21226.36 273.59 42969.81 47927.40 2018-04-23 21:58:07.000 113 21226.35 273.59 42969.78 47927.40 2018-04-23 21:58:08.000 113 21226.34 273.57 42969.83 47927.40 2018-04-23 21:58:09.000 113 21226.34 273.56 42969.81 47927.38 2018-04-23 21:58:10.000 113 21226.32 273.55 42969.81 47927.39 2018-04-23 21:58:11.000 113 21226.30 273.57 42969.82 47927.38 2018-04-23 21:58:12.000 113 21226.31 273.56 42969.79 47927.36 2018-04-23 21:58:13.000 113 21226.31 273.54 42969.81 47927.38 2018-04-23 21:58:14.000 113 21226.28 273.55 42969.82 47927.37 2018-04-23 21:58:15.000 113 21226.28 273.54 42969.82 47927.37 2018-04-23 21:58:16.000 113 21226.27 273.53 42969.84 47927.36 2018-04-23 21:58:17.000 113 21226.26 273.53 42969.85 47927.38 2018-04-23 21:58:18.000 113 21226.27 273.52 42969.85 47927.39 2018-04-23 21:58:19.000 113 21226.26 273.50 42969.82 47927.38 2018-04-23 21:58:20.000 113 21226.24 273.50 42969.81 47927.39 2018-04-23 21:58:21.000 113 21226.27 273.50 42969.82 47927.39 2018-04-23 21:58:22.000 113 21226.25 273.52 42969.84 47927.37 2018-04-23 21:58:23.000 113 21226.25 273.51 42969.84 47927.39 2018-04-23 21:58:24.000 113 21226.26 273.46 42969.85 47927.36 2018-04-23 21:58:25.000 113 21226.27 273.48 42969.86 47927.39 2018-04-23 21:58:26.000 113 21226.26 273.47 42969.86 47927.40 2018-04-23 21:58:27.000 113 21226.27 273.49 42969.88 47927.40 2018-04-23 21:58:28.000 113 21226.28 273.47 42969.87 47927.41 2018-04-23 21:58:29.000 113 21226.28 273.45 42969.87 47927.42 2018-04-23 21:58:30.000 113 21226.28 273.48 42969.90 47927.44 2018-04-23 21:58:31.000 113 21226.27 273.49 42969.92 47927.43 2018-04-23 21:58:32.000 113 21226.26 273.48 42969.90 47927.43 2018-04-23 21:58:33.000 113 21226.27 273.43 42969.90 47927.43 2018-04-23 21:58:34.000 113 21226.26 273.46 42969.90 47927.43 2018-04-23 21:58:35.000 113 21226.25 273.47 42969.90 47927.42 2018-04-23 21:58:36.000 113 21226.24 273.48 42969.90 47927.44 2018-04-23 21:58:37.000 113 21226.25 273.45 42969.90 47927.42 2018-04-23 21:58:38.000 113 21226.23 273.44 42969.90 47927.41 2018-04-23 21:58:39.000 113 21226.23 273.44 42969.94 47927.41 2018-04-23 21:58:40.000 113 21226.24 273.46 42969.92 47927.45 2018-04-23 21:58:41.000 113 21226.28 273.44 42969.94 47927.42 2018-04-23 21:58:42.000 113 21226.27 273.45 42969.95 47927.46 2018-04-23 21:58:43.000 113 21226.23 273.46 42969.93 47927.43 2018-04-23 21:58:44.000 113 21226.23 273.46 42969.92 47927.45 2018-04-23 21:58:45.000 113 21226.20 273.48 42969.91 47927.44 2018-04-23 21:58:46.000 113 21226.19 273.50 42969.92 47927.43 2018-04-23 21:58:47.000 113 21226.22 273.49 42969.91 47927.42 2018-04-23 21:58:48.000 113 21226.20 273.52 42969.91 47927.41 2018-04-23 21:58:49.000 113 21226.17 273.56 42969.89 47927.42 2018-04-23 21:58:50.000 113 21226.17 273.54 42969.94 47927.38 2018-04-23 21:58:51.000 113 21226.18 273.54 42969.93 47927.40 2018-04-23 21:58:52.000 113 21226.18 273.55 42969.92 47927.39 2018-04-23 21:58:53.000 113 21226.17 273.53 42969.92 47927.37 2018-04-23 21:58:54.000 113 21226.17 273.54 42969.96 47927.42 2018-04-23 21:58:55.000 113 21226.18 273.51 42969.94 47927.39 2018-04-23 21:58:56.000 113 21226.20 273.51 42969.93 47927.39 2018-04-23 21:58:57.000 113 21226.20 273.53 42969.95 47927.40 2018-04-23 21:58:58.000 113 21226.19 273.52 42969.96 47927.42 2018-04-23 21:58:59.000 113 21226.22 273.51 42969.96 47927.44 2018-04-23 21:59:00.000 113 21226.28 273.45 42969.99 47927.49 2018-04-23 21:59:01.000 113 21226.29 273.43 42970.05 47927.52 2018-04-23 21:59:02.000 113 21226.32 273.39 42970.07 47927.54 2018-04-23 21:59:03.000 113 21226.29 273.40 42970.08 47927.59 2018-04-23 21:59:04.000 113 21226.30 273.43 42970.11 47927.58 2018-04-23 21:59:05.000 113 21226.32 273.47 42970.10 47927.62 2018-04-23 21:59:06.000 113 21226.29 273.50 42970.11 47927.61 2018-04-23 21:59:07.000 113 21226.28 273.50 42970.13 47927.63 2018-04-23 21:59:08.000 113 21226.30 273.55 42970.14 47927.63 2018-04-23 21:59:09.000 113 21226.31 273.56 42970.13 47927.63 2018-04-23 21:59:10.000 113 21226.33 273.55 42970.11 47927.65 2018-04-23 21:59:11.000 113 21226.35 273.55 42970.14 47927.65 2018-04-23 21:59:12.000 113 21226.32 273.57 42970.14 47927.65 2018-04-23 21:59:13.000 113 21226.34 273.57 42970.13 47927.65 2018-04-23 21:59:14.000 113 21226.35 273.59 42970.15 47927.67 2018-04-23 21:59:15.000 113 21226.34 273.62 42970.15 47927.65 2018-04-23 21:59:16.000 113 21226.33 273.63 42970.11 47927.64 2018-04-23 21:59:17.000 113 21226.34 273.63 42970.10 47927.66 2018-04-23 21:59:18.000 113 21226.33 273.64 42970.12 47927.62 2018-04-23 21:59:19.000 113 21226.34 273.63 42970.10 47927.64 2018-04-23 21:59:20.000 113 21226.32 273.66 42970.12 47927.61 2018-04-23 21:59:21.000 113 21226.29 273.68 42970.11 47927.62 2018-04-23 21:59:22.000 113 21226.30 273.67 42970.08 47927.60 2018-04-23 21:59:23.000 113 21226.30 273.68 42970.09 47927.61 2018-04-23 21:59:24.000 113 21226.33 273.71 42970.07 47927.62 2018-04-23 21:59:25.000 113 21226.33 273.72 42970.09 47927.62 2018-04-23 21:59:26.000 113 21226.31 273.74 42970.06 47927.60 2018-04-23 21:59:27.000 113 21226.31 273.77 42970.05 47927.61 2018-04-23 21:59:28.000 113 21226.32 273.75 42970.08 47927.62 2018-04-23 21:59:29.000 113 21226.33 273.74 42970.09 47927.62 2018-04-23 21:59:30.000 113 21226.32 273.74 42970.06 47927.62 2018-04-23 21:59:31.000 113 21226.28 273.74 42970.05 47927.59 2018-04-23 21:59:32.000 113 21226.30 273.76 42970.07 47927.63 2018-04-23 21:59:33.000 113 21226.30 273.75 42970.08 47927.59 2018-04-23 21:59:34.000 113 21226.30 273.78 42970.05 47927.62 2018-04-23 21:59:35.000 113 21226.29 273.79 42970.05 47927.62 2018-04-23 21:59:36.000 113 21226.33 273.78 42970.07 47927.62 2018-04-23 21:59:37.000 113 21226.30 273.80 42970.08 47927.62 2018-04-23 21:59:38.000 113 21226.30 273.81 42970.08 47927.62 2018-04-23 21:59:39.000 113 21226.32 273.82 42970.08 47927.63 2018-04-23 21:59:40.000 113 21226.33 273.83 42970.09 47927.62 2018-04-23 21:59:41.000 113 21226.34 273.81 42970.06 47927.62 2018-04-23 21:59:42.000 113 21226.36 273.84 42970.07 47927.63 2018-04-23 21:59:43.000 113 21226.31 273.85 42970.08 47927.63 2018-04-23 21:59:44.000 113 21226.31 273.83 42970.06 47927.62 2018-04-23 21:59:45.000 113 21226.34 273.81 42970.08 47927.64 2018-04-23 21:59:46.000 113 21226.31 273.84 42970.05 47927.61 2018-04-23 21:59:47.000 113 21226.30 273.84 42970.05 47927.64 2018-04-23 21:59:48.000 113 21226.32 273.85 42970.05 47927.65 2018-04-23 21:59:49.000 113 21226.36 273.86 42970.08 47927.66 2018-04-23 21:59:50.000 113 21226.37 273.85 42970.11 47927.66 2018-04-23 21:59:51.000 113 21226.34 273.85 42970.10 47927.63 2018-04-23 21:59:52.000 113 21226.40 273.84 42970.09 47927.64 2018-04-23 21:59:53.000 113 21226.37 273.85 42970.10 47927.68 2018-04-23 21:59:54.000 113 21226.36 273.84 42970.08 47927.64 2018-04-23 21:59:55.000 113 21226.38 273.84 42970.12 47927.67 2018-04-23 21:59:56.000 113 21226.39 273.86 42970.13 47927.67 2018-04-23 21:59:57.000 113 21226.38 273.88 42970.09 47927.69 2018-04-23 21:59:58.000 113 21226.34 273.88 42970.11 47927.67 2018-04-23 21:59:59.000 113 21226.39 273.85 42970.10 47927.65 2018-04-23 22:00:00.000 113 21226.40 273.87 42970.11 47927.68 2018-04-23 22:00:01.000 113 21226.37 273.87 42970.11 47927.65 2018-04-23 22:00:02.000 113 21226.36 273.90 42970.11 47927.67 2018-04-23 22:00:03.000 113 21226.32 273.91 42970.12 47927.64 2018-04-23 22:00:04.000 113 21226.32 273.92 42970.13 47927.68 2018-04-23 22:00:05.000 113 21226.32 273.94 42970.11 47927.66 2018-04-23 22:00:06.000 113 21226.31 273.95 42970.11 47927.65 2018-04-23 22:00:07.000 113 21226.30 273.93 42970.10 47927.62 2018-04-23 22:00:08.000 113 21226.28 273.94 42970.09 47927.64 2018-04-23 22:00:09.000 113 21226.26 273.95 42970.08 47927.59 2018-04-23 22:00:10.000 113 21226.27 273.93 42970.11 47927.59 2018-04-23 22:00:11.000 113 21226.23 273.91 42970.10 47927.58 2018-04-23 22:00:12.000 113 21226.24 273.87 42970.11 47927.62 2018-04-23 22:00:13.000 113 21226.26 273.82 42970.16 47927.60 2018-04-23 22:00:14.000 113 21226.25 273.82 42970.16 47927.61 2018-04-23 22:00:15.000 113 21226.25 273.84 42970.14 47927.65 2018-04-23 22:00:16.000 113 21226.25 273.83 42970.18 47927.62 2018-04-23 22:00:17.000 113 21226.20 273.85 42970.17 47927.65 2018-04-23 22:00:18.000 113 21226.19 273.85 42970.14 47927.64 2018-04-23 22:00:19.000 113 21226.18 273.85 42970.15 47927.61 2018-04-23 22:00:20.000 113 21226.18 273.85 42970.14 47927.62 2018-04-23 22:00:21.000 113 21226.19 273.85 42970.15 47927.63 2018-04-23 22:00:22.000 113 21226.18 273.85 42970.15 47927.61 2018-04-23 22:00:23.000 113 21226.20 273.87 42970.14 47927.61 2018-04-23 22:00:24.000 113 21226.22 273.84 42970.13 47927.61 2018-04-23 22:00:25.000 113 21226.22 273.85 42970.11 47927.61 2018-04-23 22:00:26.000 113 21226.21 273.83 42970.12 47927.59 2018-04-23 22:00:27.000 113 21226.17 273.82 42970.08 47927.62 2018-04-23 22:00:28.000 113 21226.16 273.86 42970.11 47927.60 2018-04-23 22:00:29.000 113 21226.19 273.86 42970.08 47927.62 2018-04-23 22:00:30.000 113 21226.22 273.86 42970.11 47927.61 2018-04-23 22:00:31.000 113 21226.24 273.86 42970.12 47927.59 2018-04-23 22:00:32.000 113 21226.25 273.85 42970.12 47927.60 2018-04-23 22:00:33.000 113 21226.23 273.84 42970.12 47927.58 2018-04-23 22:00:34.000 113 21226.19 273.85 42970.12 47927.59 2018-04-23 22:00:35.000 113 21226.19 273.87 42970.14 47927.58 2018-04-23 22:00:36.000 113 21226.22 273.86 42970.10 47927.59 2018-04-23 22:00:37.000 113 21226.21 273.85 42970.11 47927.53 2018-04-23 22:00:38.000 113 21226.16 273.83 42970.08 47927.58 2018-04-23 22:00:39.000 113 21226.11 273.85 42970.09 47927.56 2018-04-23 22:00:40.000 113 21226.13 273.82 42970.08 47927.52 2018-04-23 22:00:41.000 113 21226.12 273.83 42970.04 47927.51 2018-04-23 22:00:42.000 113 21226.12 273.85 42970.03 47927.51 2018-04-23 22:00:43.000 113 21226.12 273.82 42970.04 47927.47 2018-04-23 22:00:44.000 113 21226.13 273.79 42970.00 47927.47 2018-04-23 22:00:45.000 113 21226.13 273.80 42969.99 47927.47 2018-04-23 22:00:46.000 113 21226.13 273.80 42970.00 47927.43 2018-04-23 22:00:47.000 113 21226.15 273.81 42969.98 47927.46 2018-04-23 22:00:48.000 113 21226.14 273.79 42969.99 47927.44 2018-04-23 22:00:49.000 113 21226.16 273.80 42969.97 47927.46 2018-04-23 22:00:50.000 113 21226.18 273.82 42969.97 47927.44 2018-04-23 22:00:51.000 113 21226.17 273.86 42969.97 47927.45 2018-04-23 22:00:52.000 113 21226.19 273.85 42969.99 47927.46 2018-04-23 22:00:53.000 113 21226.23 273.84 42969.97 47927.45 2018-04-23 22:00:54.000 113 21226.23 273.85 42969.97 47927.49 2018-04-23 22:00:55.000 113 21226.21 273.88 42969.96 47927.47 2018-04-23 22:00:56.000 113 21226.20 273.90 42969.99 47927.48 2018-04-23 22:00:57.000 113 21226.16 273.90 42969.98 47927.45 2018-04-23 22:00:58.000 113 21226.16 273.86 42969.98 47927.45 2018-04-23 22:00:59.000 113 21226.17 273.83 42969.96 47927.43 2018-04-23 22:01:00.000 113 21226.18 273.87 42969.98 47927.41 2018-04-23 22:01:01.000 113 21226.18 273.89 42969.93 47927.43 2018-04-23 22:01:02.000 113 21226.19 273.90 42969.95 47927.41 2018-04-23 22:01:03.000 113 21226.21 273.88 42969.95 47927.43 2018-04-23 22:01:04.000 113 21226.26 273.85 42969.97 47927.42 2018-04-23 22:01:05.000 113 21226.34 273.81 42970.00 47927.50 2018-04-23 22:01:06.000 113 21226.35 273.78 42969.99 47927.49 2018-04-23 22:01:07.000 113 21226.37 273.77 42970.02 47927.53 2018-04-23 22:01:08.000 113 21226.43 273.75 42970.02 47927.57 2018-04-23 22:01:09.000 113 21226.42 273.76 42970.04 47927.56 2018-04-23 22:01:10.000 113 21226.43 273.78 42970.06 47927.62 2018-04-23 22:01:11.000 113 21226.42 273.77 42970.09 47927.63 2018-04-23 22:01:12.000 113 21226.44 273.76 42970.10 47927.59 2018-04-23 22:01:13.000 113 21226.44 273.76 42970.07 47927.65 2018-04-23 22:01:14.000 113 21226.45 273.78 42970.08 47927.64 2018-04-23 22:01:15.000 113 21226.47 273.78 42970.06 47927.63 2018-04-23 22:01:16.000 113 21226.50 273.81 42970.04 47927.65 2018-04-23 22:01:17.000 113 21226.48 273.82 42970.07 47927.65 2018-04-23 22:01:18.000 113 21226.49 273.80 42970.06 47927.64 2018-04-23 22:01:19.000 113 21226.51 273.79 42970.05 47927.65 2018-04-23 22:01:20.000 113 21226.50 273.84 42970.03 47927.64 2018-04-23 22:01:21.000 113 21226.45 273.86 42970.03 47927.65 2018-04-23 22:01:22.000 113 21226.47 273.87 42970.05 47927.64 2018-04-23 22:01:23.000 113 21226.51 273.87 42970.00 47927.61 2018-04-23 22:01:24.000 113 21226.53 273.87 42970.03 47927.60 2018-04-23 22:01:25.000 113 21226.50 273.87 42970.03 47927.60 2018-04-23 22:01:26.000 113 21226.51 273.88 42969.97 47927.60 2018-04-23 22:01:27.000 113 21226.53 273.85 42970.00 47927.62 2018-04-23 22:01:28.000 113 21226.53 273.85 42969.96 47927.61 2018-04-23 22:01:29.000 113 21226.56 273.87 42969.95 47927.62 2018-04-23 22:01:30.000 113 21226.56 273.86 42969.99 47927.64 2018-04-23 22:01:31.000 113 21226.59 273.84 42969.97 47927.63 2018-04-23 22:01:32.000 113 21226.59 273.83 42969.98 47927.63 2018-04-23 22:01:33.000 113 21226.59 273.80 42969.99 47927.63 2018-04-23 22:01:34.000 113 21226.61 273.82 42969.96 47927.66 2018-04-23 22:01:35.000 113 21226.64 273.84 42969.98 47927.68 2018-04-23 22:01:36.000 113 21226.63 273.84 42969.96 47927.68 2018-04-23 22:01:37.000 113 21226.68 273.81 42969.97 47927.67 2018-04-23 22:01:38.000 113 21226.69 273.79 42970.00 47927.69 2018-04-23 22:01:39.000 113 21226.68 273.79 42969.99 47927.69 2018-04-23 22:01:40.000 113 21226.73 273.79 42970.00 47927.72 2018-04-23 22:01:41.000 113 21226.74 273.79 42970.06 47927.74 2018-04-23 22:01:42.000 113 21226.75 273.82 42970.06 47927.75 2018-04-23 22:01:43.000 113 21226.76 273.83 42970.03 47927.77 2018-04-23 22:01:44.000 113 21226.77 273.84 42969.99 47927.76 2018-04-23 22:01:45.000 113 21226.78 273.88 42970.01 47927.77 2018-04-23 22:01:46.000 113 21226.81 273.85 42970.02 47927.76 2018-04-23 22:01:47.000 113 21226.82 273.86 42970.02 47927.77 2018-04-23 22:01:48.000 113 21226.83 273.86 42970.00 47927.77 2018-04-23 22:01:49.000 113 21226.80 273.86 42970.02 47927.79 2018-04-23 22:01:50.000 113 21226.78 273.86 42970.04 47927.75 2018-04-23 22:01:51.000 113 21226.76 273.86 42970.03 47927.76 2018-04-23 22:01:52.000 113 21226.76 273.88 42970.01 47927.73 2018-04-23 22:01:53.000 113 21226.76 273.88 42970.01 47927.77 2018-04-23 22:01:54.000 113 21226.74 273.87 42970.01 47927.72 2018-04-23 22:01:55.000 113 21226.72 273.88 42969.96 47927.72 2018-04-23 22:01:56.000 113 21226.75 273.87 42969.97 47927.70 2018-04-23 22:01:57.000 113 21226.75 273.85 42969.97 47927.72 2018-04-23 22:01:58.000 113 21226.76 273.84 42969.98 47927.70 2018-04-23 22:01:59.000 113 21226.75 273.84 42969.94 47927.68 2018-04-23 22:02:00.000 113 21226.76 273.82 42969.96 47927.69 2018-04-23 22:02:01.000 113 21226.80 273.80 42969.94 47927.69 2018-04-23 22:02:02.000 113 21226.80 273.81 42969.92 47927.66 2018-04-23 22:02:03.000 113 21226.79 273.80 42969.91 47927.69 2018-04-23 22:02:04.000 113 21226.76 273.79 42969.94 47927.66 2018-04-23 22:02:05.000 113 21226.77 273.79 42969.95 47927.70 2018-04-23 22:02:06.000 113 21226.79 273.78 42969.92 47927.67 2018-04-23 22:02:07.000 113 21226.80 273.77 42969.94 47927.68 2018-04-23 22:02:08.000 113 21226.79 273.75 42969.96 47927.67 2018-04-23 22:02:09.000 113 21226.78 273.73 42969.96 47927.67 2018-04-23 22:02:10.000 113 21226.80 273.75 42969.96 47927.69 2018-04-23 22:02:11.000 113 21226.78 273.74 42969.95 47927.68 2018-04-23 22:02:12.000 113 21226.82 273.74 42969.94 47927.67 2018-04-23 22:02:13.000 113 21226.82 273.78 42969.95 47927.69 2018-04-23 22:02:14.000 113 21226.85 273.75 42969.97 47927.71 2018-04-23 22:02:15.000 113 21226.86 273.73 42969.96 47927.68 2018-04-23 22:02:16.000 113 21226.85 273.73 42969.94 47927.69 2018-04-23 22:02:17.000 113 21226.86 273.74 42969.93 47927.72 2018-04-23 22:02:18.000 113 21226.86 273.75 42969.94 47927.68 2018-04-23 22:02:19.000 113 21226.90 273.71 42969.94 47927.70 2018-04-23 22:02:20.000 113 21226.91 273.72 42969.91 47927.71 2018-04-23 22:02:21.000 113 21226.91 273.73 42969.93 47927.71 2018-04-23 22:02:22.000 113 21226.92 273.71 42969.90 47927.71 2018-04-23 22:02:23.000 113 21226.94 273.70 42969.93 47927.72 2018-04-23 22:02:24.000 113 21226.99 273.71 42969.91 47927.76 2018-04-23 22:02:25.000 113 21227.08 273.68 42969.95 47927.74 2018-04-23 22:02:26.000 113 21227.10 273.68 42969.97 47927.81 2018-04-23 22:02:27.000 113 21227.13 273.68 42969.97 47927.84 2018-04-23 22:02:28.000 113 21227.17 273.64 42969.99 47927.87 2018-04-23 22:02:29.000 113 21227.15 273.66 42969.99 47927.89 2018-04-23 22:02:30.000 113 21227.16 273.67 42970.00 47927.89 2018-04-23 22:02:31.000 113 21227.20 273.68 42970.02 47927.92 2018-04-23 22:02:32.000 113 21227.18 273.67 42970.01 47927.91 2018-04-23 22:02:33.000 113 21227.18 273.64 42970.00 47927.93 2018-04-23 22:02:34.000 113 21227.18 273.64 42970.04 47927.97 2018-04-23 22:02:35.000 113 21227.21 273.64 42970.06 47927.96 2018-04-23 22:02:36.000 113 21227.26 273.63 42970.05 47928.00 2018-04-23 22:02:37.000 113 21227.28 273.63 42970.03 47927.99 2018-04-23 22:02:38.000 113 21227.30 273.61 42970.06 47928.05 2018-04-23 22:02:39.000 113 21227.31 273.61 42970.08 47928.03 2018-04-23 22:02:40.000 113 21227.32 273.60 42970.09 47928.04 2018-04-23 22:02:41.000 113 21227.32 273.60 42970.05 47928.04 2018-04-23 22:02:42.000 113 21227.34 273.61 42970.06 47928.05 2018-04-23 22:02:43.000 113 21227.35 273.58 42970.09 47928.06 2018-04-23 22:02:44.000 113 21227.37 273.61 42970.09 47928.06 2018-04-23 22:02:45.000 113 21227.37 273.60 42970.12 47928.07 2018-04-23 22:02:46.000 113 21227.37 273.61 42970.10 47928.08 2018-04-23 22:02:47.000 113 21227.38 273.61 42970.09 47928.09 2018-04-23 22:02:48.000 113 21227.36 273.59 42970.10 47928.06 2018-04-23 22:02:49.000 113 21227.35 273.58 42970.09 47928.07 2018-04-23 22:02:50.000 113 21227.35 273.59 42970.09 47928.09 2018-04-23 22:02:51.000 113 21227.36 273.63 42970.13 47928.09 2018-04-23 22:02:52.000 113 21227.37 273.62 42970.13 47928.13 2018-04-23 22:02:53.000 113 21227.37 273.60 42970.12 47928.07 2018-04-23 22:02:54.000 113 21227.37 273.61 42970.10 47928.09 2018-04-23 22:02:55.000 113 21227.38 273.61 42970.11 47928.10 2018-04-23 22:02:56.000 113 21227.42 273.59 42970.10 47928.12 2018-04-23 22:02:57.000 113 21227.43 273.60 42970.09 47928.08 2018-04-23 22:02:58.000 113 21227.45 273.58 42970.09 47928.12 2018-04-23 22:02:59.000 113 21227.43 273.57 42970.10 47928.10 2018-04-23 22:03:00.000 113 21227.46 273.54 42970.09 47928.09 2018-04-23 22:03:01.000 113 21227.51 273.53 42970.07 47928.12 2018-04-23 22:03:02.000 113 21227.52 273.53 42970.08 47928.14 2018-04-23 22:03:03.000 113 21227.54 273.55 42970.11 47928.14 2018-04-23 22:03:04.000 113 21227.56 273.52 42970.11 47928.16 2018-04-23 22:03:05.000 113 21227.57 273.54 42970.09 47928.15 2018-04-23 22:03:06.000 113 21227.58 273.55 42970.08 47928.17 2018-04-23 22:03:07.000 113 21227.57 273.55 42970.05 47928.18 2018-04-23 22:03:08.000 113 21227.56 273.57 42970.04 47928.16 2018-04-23 22:03:09.000 113 21227.57 273.56 42970.06 47928.15 2018-04-23 22:03:10.000 113 21227.58 273.52 42970.09 47928.17 2018-04-23 22:03:11.000 113 21227.58 273.51 42970.05 47928.17 2018-04-23 22:03:12.000 113 21227.59 273.53 42970.04 47928.14 2018-04-23 22:03:13.000 113 21227.56 273.54 42970.06 47928.18 2018-04-23 22:03:14.000 113 21227.57 273.52 42970.06 47928.17 2018-04-23 22:03:15.000 113 21227.61 273.49 42970.10 47928.19 2018-04-23 22:03:16.000 113 21227.63 273.45 42970.08 47928.18 2018-04-23 22:03:17.000 113 21227.64 273.46 42970.07 47928.20 2018-04-23 22:03:18.000 113 21227.65 273.45 42970.09 47928.22 2018-04-23 22:03:19.000 113 21227.66 273.44 42970.09 47928.20 2018-04-23 22:03:20.000 113 21227.66 273.45 42970.10 47928.24 2018-04-23 22:03:21.000 113 21227.69 273.45 42970.08 47928.18 2018-04-23 22:03:22.000 113 21227.69 273.43 42970.11 47928.21 2018-04-23 22:03:23.000 113 21227.71 273.39 42970.09 47928.23 2018-04-23 22:03:24.000 113 21227.71 273.39 42970.10 47928.23 2018-04-23 22:03:25.000 113 21227.73 273.36 42970.12 47928.25 2018-04-23 22:03:26.000 113 21227.69 273.35 42970.11 47928.23 2018-04-23 22:03:27.000 113 21227.70 273.34 42970.12 47928.29 2018-04-23 22:03:28.000 113 21227.66 273.39 42970.11 47928.24 2018-04-23 22:03:29.000 113 21227.60 273.44 42970.11 47928.22 2018-04-23 22:03:30.000 113 21227.57 273.45 42970.06 47928.18 2018-04-23 22:03:31.000 113 21227.53 273.44 42970.04 47928.12 2018-04-23 22:03:32.000 113 21227.52 273.46 42970.01 47928.09 2018-04-23 22:03:33.000 113 21227.50 273.44 42969.96 47928.06 2018-04-23 22:03:34.000 113 21227.46 273.45 42969.98 47928.06 2018-04-23 22:03:35.000 113 21227.46 273.44 42969.97 47928.03 2018-04-23 22:03:36.000 113 21227.48 273.39 42969.96 47928.03 2018-04-23 22:03:37.000 113 21227.48 273.37 42969.96 47928.03 2018-04-23 22:03:38.000 113 21227.47 273.37 42969.95 47928.04 2018-04-23 22:03:39.000 113 21227.46 273.36 42969.96 47928.02 2018-04-23 22:03:40.000 113 21227.48 273.35 42969.96 47928.02 2018-04-23 22:03:41.000 113 21227.47 273.36 42969.98 47928.00 2018-04-23 22:03:42.000 113 21227.47 273.36 42969.98 47928.03 2018-04-23 22:03:43.000 113 21227.49 273.36 42969.94 47928.02 2018-04-23 22:03:44.000 113 21227.50 273.34 42969.90 47928.01 2018-04-23 22:03:45.000 113 21227.51 273.34 42969.92 47927.99 2018-04-23 22:03:46.000 113 21227.48 273.36 42969.93 47927.99 2018-04-23 22:03:47.000 113 21227.47 273.34 42969.95 47927.98 2018-04-23 22:03:48.000 113 21227.45 273.32 42969.93 47927.99 2018-04-23 22:03:49.000 113 21227.47 273.29 42969.95 47928.01 2018-04-23 22:03:50.000 113 21227.47 273.29 42969.94 47927.97 2018-04-23 22:03:51.000 113 21227.48 273.31 42969.96 47927.98 2018-04-23 22:03:52.000 113 21227.47 273.29 42969.96 47927.99 2018-04-23 22:03:53.000 113 21227.46 273.26 42969.96 47927.98 2018-04-23 22:03:54.000 113 21227.45 273.23 42969.96 47927.95 2018-04-23 22:03:55.000 113 21227.47 273.21 42969.96 47927.97 2018-04-23 22:03:56.000 113 21227.45 273.19 42969.96 47927.98 2018-04-23 22:03:57.000 113 21227.45 273.21 42969.96 47927.96 2018-04-23 22:03:58.000 113 21227.47 273.20 42969.98 47927.99 2018-04-23 22:03:59.000 113 21227.50 273.20 42969.94 47927.95 2018-04-23 22:04:00.000 113 21227.52 273.17 42969.96 47928.00 2018-04-23 22:04:01.000 113 21227.52 273.17 42969.95 47927.97 2018-04-23 22:04:02.000 113 21227.49 273.16 42969.95 47927.99 2018-04-23 22:04:03.000 113 21227.49 273.12 42969.94 47927.96 2018-04-23 22:04:04.000 113 21227.52 273.09 42969.93 47928.02 2018-04-23 22:04:05.000 113 21227.53 273.08 42969.93 47927.99 2018-04-23 22:04:06.000 113 21227.51 273.07 42969.93 47928.00 2018-04-23 22:04:07.000 113 21227.54 273.05 42969.96 47928.00 2018-04-23 22:04:08.000 113 21227.56 273.05 42969.98 47928.02 2018-04-23 22:04:09.000 113 21227.57 273.06 42969.95 47928.02 2018-04-23 22:04:10.000 113 21227.59 273.08 42969.95 47928.04 2018-04-23 22:04:11.000 113 21227.59 273.10 42969.92 47928.01 2018-04-23 22:04:12.000 113 21227.59 273.08 42969.93 47928.05 2018-04-23 22:04:13.000 113 21227.60 273.07 42969.93 47928.05 2018-04-23 22:04:14.000 113 21227.61 273.06 42969.91 47928.05 2018-04-23 22:04:15.000 113 21227.64 273.04 42969.93 47928.03 2018-04-23 22:04:16.000 113 21227.66 273.02 42969.94 47928.06 2018-04-23 22:04:17.000 113 21227.67 273.02 42969.94 47928.08 2018-04-23 22:04:18.000 113 21227.68 273.00 42969.94 47928.08 2018-04-23 22:04:19.000 113 21227.69 273.02 42969.92 47928.09 2018-04-23 22:04:20.000 113 21227.69 273.02 42969.94 47928.07 2018-04-23 22:04:21.000 113 21227.70 273.00 42969.94 47928.08 2018-04-23 22:04:22.000 113 21227.73 273.00 42969.91 47928.10 2018-04-23 22:04:23.000 113 21227.75 273.01 42969.90 47928.08 2018-04-23 22:04:24.000 113 21227.74 273.03 42969.89 47928.10 2018-04-23 22:04:25.000 113 21227.76 273.01 42969.90 47928.08 2018-04-23 22:04:26.000 113 21227.77 272.97 42969.90 47928.10 2018-04-23 22:04:27.000 113 21227.76 272.98 42969.91 47928.10 2018-04-23 22:04:28.000 113 21227.78 272.95 42969.89 47928.09 2018-04-23 22:04:29.000 113 21227.79 272.92 42969.90 47928.10 2018-04-23 22:04:30.000 113 21227.80 272.90 42969.95 47928.12 2018-04-23 22:04:31.000 113 21227.80 272.90 42969.91 47928.10 2018-04-23 22:04:32.000 113 21227.80 272.90 42969.87 47928.13 2018-04-23 22:04:33.000 113 21227.82 272.89 42969.91 47928.10 2018-04-23 22:04:34.000 113 21227.83 272.85 42969.93 47928.13 2018-04-23 22:04:35.000 113 21227.80 272.85 42969.89 47928.11 2018-04-23 22:04:36.000 113 21227.82 272.85 42969.89 47928.11 2018-04-23 22:04:37.000 113 21227.83 272.85 42969.93 47928.12 2018-04-23 22:04:38.000 113 21227.84 272.82 42969.92 47928.12 2018-04-23 22:04:39.000 113 21227.85 272.77 42969.93 47928.14 2018-04-23 22:04:40.000 113 21227.86 272.73 42969.94 47928.14 2018-04-23 22:04:41.000 113 21227.87 272.69 42969.94 47928.16 2018-04-23 22:04:42.000 113 21227.89 272.69 42969.97 47928.18 2018-04-23 22:04:43.000 113 21227.89 272.69 42970.00 47928.20 2018-04-23 22:04:44.000 113 21227.90 272.65 42970.00 47928.19 2018-04-23 22:04:45.000 113 21227.85 272.67 42969.96 47928.17 2018-04-23 22:04:46.000 113 21227.88 272.66 42969.98 47928.20 2018-04-23 22:04:47.000 113 21227.84 272.66 42970.03 47928.23 2018-04-23 22:04:48.000 113 21227.82 272.64 42970.01 47928.19 2018-04-23 22:04:49.000 113 21227.79 272.64 42970.00 47928.18 2018-04-23 22:04:50.000 113 21227.79 272.60 42969.97 47928.17 2018-04-23 22:04:51.000 113 21227.79 272.56 42969.96 47928.16 2018-04-23 22:04:52.000 113 21227.75 272.56 42969.95 47928.17 2018-04-23 22:04:53.000 113 21227.76 272.54 42969.97 47928.17 2018-04-23 22:04:54.000 113 21227.80 272.55 42969.97 47928.16 2018-04-23 22:04:55.000 113 21227.81 272.53 42969.96 47928.18 2018-04-23 22:04:56.000 113 21227.81 272.52 42969.96 47928.14 2018-04-23 22:04:57.000 113 21227.79 272.52 42969.95 47928.15 2018-04-23 22:04:58.000 113 21227.80 272.51 42969.95 47928.15 2018-04-23 22:04:59.000 113 21227.82 272.52 42969.94 47928.16 2018-04-23 22:05:00.000 113 21227.81 272.52 42969.94 47928.13 2018-04-23 22:05:01.000 113 21227.86 272.55 42969.90 47928.15 2018-04-23 22:05:02.000 113 21227.82 272.59 42969.89 47928.12 2018-04-23 22:05:03.000 113 21227.83 272.62 42969.86 47928.10 2018-04-23 22:05:04.000 113 21227.86 272.57 42969.86 47928.09 2018-04-23 22:05:05.000 113 21227.90 272.54 42969.86 47928.11 2018-04-23 22:05:06.000 113 21227.88 272.51 42969.93 47928.13 2018-04-23 22:05:07.000 113 21227.87 272.53 42969.89 47928.11 2018-04-23 22:05:08.000 113 21227.90 272.51 42969.89 47928.13 2018-04-23 22:05:09.000 113 21227.92 272.51 42969.91 47928.14 2018-04-23 22:05:10.000 113 21227.96 272.52 42969.88 47928.15 2018-04-23 22:05:11.000 113 21227.97 272.55 42969.87 47928.18 2018-04-23 22:05:12.000 113 21228.00 272.55 42969.90 47928.17 2018-04-23 22:05:13.000 113 21227.99 272.54 42969.92 47928.18 2018-04-23 22:05:14.000 113 21227.98 272.51 42969.90 47928.19 2018-04-23 22:05:15.000 113 21227.99 272.52 42969.88 47928.21 2018-04-23 22:05:16.000 113 21227.97 272.53 42969.85 47928.17 2018-04-23 22:05:17.000 113 21227.97 272.55 42969.85 47928.22 2018-04-23 22:05:18.000 113 21228.02 272.54 42969.85 47928.19 2018-04-23 22:05:19.000 113 21228.02 272.53 42969.89 47928.21 2018-04-23 22:05:20.000 113 21228.02 272.54 42969.86 47928.18 2018-04-23 22:05:21.000 113 21228.05 272.53 42969.87 47928.19 2018-04-23 22:05:22.000 113 21228.04 272.52 42969.89 47928.20 2018-04-23 22:05:23.000 113 21228.06 272.51 42969.90 47928.21 2018-04-23 22:05:24.000 113 21228.08 272.49 42969.88 47928.21 2018-04-23 22:05:25.000 113 21228.04 272.47 42969.86 47928.19 2018-04-23 22:05:26.000 113 21228.06 272.45 42969.85 47928.22 2018-04-23 22:05:27.000 113 21228.07 272.45 42969.90 47928.20 2018-04-23 22:05:28.000 113 21228.04 272.46 42969.90 47928.20 2018-04-23 22:05:29.000 113 21228.01 272.47 42969.86 47928.21 2018-04-23 22:05:30.000 113 21228.02 272.48 42969.86 47928.19 2018-04-23 22:05:31.000 113 21228.07 272.48 42969.85 47928.19 2018-04-23 22:05:32.000 113 21228.05 272.49 42969.83 47928.18 2018-04-23 22:05:33.000 113 21228.02 272.50 42969.84 47928.18 2018-04-23 22:05:34.000 113 21228.04 272.53 42969.82 47928.14 2018-04-23 22:05:35.000 113 21227.99 272.51 42969.76 47928.13 2018-04-23 22:05:36.000 113 21228.02 272.49 42969.74 47928.09 2018-04-23 22:05:37.000 113 21228.02 272.50 42969.79 47928.10 2018-04-23 22:05:38.000 113 21228.04 272.50 42969.78 47928.10 2018-04-23 22:05:39.000 113 21228.01 272.51 42969.74 47928.06 2018-04-23 22:05:40.000 113 21228.00 272.50 42969.75 47928.06 2018-04-23 22:05:41.000 113 21228.02 272.51 42969.74 47928.09 2018-04-23 22:05:42.000 113 21228.00 272.55 42969.74 47928.03 2018-04-23 22:05:43.000 113 21227.98 272.60 42969.71 47928.04 2018-04-23 22:05:44.000 113 21227.94 272.61 42969.69 47928.00 2018-04-23 22:05:45.000 113 21227.96 272.60 42969.66 47927.98 2018-04-23 22:05:46.000 113 21227.93 272.62 42969.65 47927.93 2018-04-23 22:05:47.000 113 21227.90 272.63 42969.62 47927.92 2018-04-23 22:05:48.000 113 21227.94 272.61 42969.55 47927.89 2018-04-23 22:05:49.000 113 21227.91 272.60 42969.56 47927.87 2018-04-23 22:05:50.000 113 21227.88 272.63 42969.55 47927.87 2018-04-23 22:05:51.000 113 21227.94 272.64 42969.54 47927.85 2018-04-23 22:05:52.000 113 21227.96 272.54 42969.55 47927.87 2018-04-23 22:05:53.000 113 21228.01 272.44 42969.62 47927.89 2018-04-23 22:05:54.000 113 21228.08 272.37 42969.68 47927.96 2018-04-23 22:05:55.000 113 21228.11 272.35 42969.70 47928.02 2018-04-23 22:05:56.000 113 21228.13 272.33 42969.73 47928.09 2018-04-23 22:05:57.000 113 21228.16 272.34 42969.76 47928.10 2018-04-23 22:05:58.000 113 21228.16 272.35 42969.79 47928.16 2018-04-23 22:05:59.000 113 21228.18 272.38 42969.80 47928.15 2018-04-23 22:06:00.000 113 21228.17 272.40 42969.82 47928.17 2018-04-23 22:06:01.000 113 21228.14 272.38 42969.84 47928.17 2018-04-23 22:06:02.000 113 21228.16 272.37 42969.80 47928.17 2018-04-23 22:06:03.000 113 21228.14 272.38 42969.80 47928.15 2018-04-23 22:06:04.000 113 21228.15 272.39 42969.81 47928.17 2018-04-23 22:06:05.000 113 21228.15 272.40 42969.83 47928.18 2018-04-23 22:06:06.000 113 21228.12 272.40 42969.81 47928.19 2018-04-23 22:06:07.000 113 21228.12 272.40 42969.81 47928.16 2018-04-23 22:06:08.000 113 21228.12 272.40 42969.81 47928.16 2018-04-23 22:06:09.000 113 21228.11 272.42 42969.78 47928.15 2018-04-23 22:06:10.000 113 21228.10 272.41 42969.74 47928.15 2018-04-23 22:06:11.000 113 21228.12 272.41 42969.71 47928.16 2018-04-23 22:06:12.000 113 21228.11 272.39 42969.74 47928.11 2018-04-23 22:06:13.000 113 21228.07 272.37 42969.76 47928.12 2018-04-23 22:06:14.000 113 21228.04 272.34 42969.77 47928.12 2018-04-23 22:06:15.000 113 21228.06 272.35 42969.74 47928.12 2018-04-23 22:06:16.000 113 21228.05 272.33 42969.78 47928.09 2018-04-23 22:06:17.000 113 21228.04 272.31 42969.80 47928.10 2018-04-23 22:06:18.000 113 21228.05 272.31 42969.79 47928.09 2018-04-23 22:06:19.000 113 21228.03 272.31 42969.79 47928.11 2018-04-23 22:06:20.000 113 21228.04 272.29 42969.78 47928.11 2018-04-23 22:06:21.000 113 21228.06 272.29 42969.75 47928.09 2018-04-23 22:06:22.000 113 21228.05 272.27 42969.77 47928.08 2018-04-23 22:06:23.000 113 21228.09 272.24 42969.77 47928.11 2018-04-23 22:06:24.000 113 21228.10 272.23 42969.74 47928.12 2018-04-23 22:06:25.000 113 21228.07 272.23 42969.75 47928.12 2018-04-23 22:06:26.000 113 21228.06 272.22 42969.82 47928.13 2018-04-23 22:06:27.000 113 21228.09 272.25 42969.79 47928.16 2018-04-23 22:06:28.000 113 21228.06 272.26 42969.78 47928.12 2018-04-23 22:06:29.000 113 21228.05 272.26 42969.80 47928.11 2018-04-23 22:06:30.000 113 21228.09 272.25 42969.78 47928.14 2018-04-23 22:06:31.000 113 21228.09 272.24 42969.79 47928.13 2018-04-23 22:06:32.000 113 21228.06 272.28 42969.77 47928.14 2018-04-23 22:06:33.000 113 21228.06 272.32 42969.77 47928.13 2018-04-23 22:06:34.000 113 21228.05 272.32 42969.76 47928.11 2018-04-23 22:06:35.000 113 21228.07 272.30 42969.78 47928.10 2018-04-23 22:06:36.000 113 21228.10 272.26 42969.75 47928.10 2018-04-23 22:06:37.000 113 21228.10 272.25 42969.76 47928.11 2018-04-23 22:06:38.000 113 21228.06 272.26 42969.78 47928.12 2018-04-23 22:06:39.000 113 21228.06 272.24 42969.73 47928.11 2018-04-23 22:06:40.000 113 21228.06 272.23 42969.77 47928.10 2018-04-23 22:06:41.000 113 21228.04 272.26 42969.74 47928.12 2018-04-23 22:06:42.000 113 21228.06 272.27 42969.73 47928.08 2018-04-23 22:06:43.000 113 21228.06 272.27 42969.76 47928.12 2018-04-23 22:06:44.000 113 21228.08 272.26 42969.72 47928.10 2018-04-23 22:06:45.000 113 21228.08 272.28 42969.73 47928.14 2018-04-23 22:06:46.000 113 21228.09 272.31 42969.75 47928.14 2018-04-23 22:06:47.000 113 21228.09 272.30 42969.74 47928.13 2018-04-23 22:06:48.000 113 21228.10 272.25 42969.78 47928.15 2018-04-23 22:06:49.000 113 21228.09 272.26 42969.77 47928.16 2018-04-23 22:06:50.000 113 21228.08 272.29 42969.78 47928.16 2018-04-23 22:06:51.000 113 21228.07 272.29 42969.77 47928.13 2018-04-23 22:06:52.000 113 21228.08 272.28 42969.78 47928.12 2018-04-23 22:06:53.000 113 21228.08 272.31 42969.80 47928.15 2018-04-23 22:06:54.000 113 21228.06 272.34 42969.80 47928.13 2018-04-23 22:06:55.000 113 21228.09 272.31 42969.78 47928.11 2018-04-23 22:06:56.000 113 21228.10 272.31 42969.75 47928.15 2018-04-23 22:06:57.000 113 21228.10 272.30 42969.75 47928.11 2018-04-23 22:06:58.000 113 21228.11 272.34 42969.78 47928.13 2018-04-23 22:06:59.000 113 21228.14 272.33 42969.82 47928.15 2018-04-23 22:07:00.000 113 21228.13 272.33 42969.78 47928.12 2018-04-23 22:07:01.000 113 21228.09 272.34 42969.77 47928.14 2018-04-23 22:07:02.000 113 21228.09 272.35 42969.78 47928.14 2018-04-23 22:07:03.000 113 21228.11 272.35 42969.76 47928.14 2018-04-23 22:07:04.000 113 21228.10 272.35 42969.76 47928.12 2018-04-23 22:07:05.000 113 21228.10 272.36 42969.76 47928.14 2018-04-23 22:07:06.000 113 21228.10 272.39 42969.75 47928.13 2018-04-23 22:07:07.000 113 21228.11 272.39 42969.76 47928.11 2018-04-23 22:07:08.000 113 21228.12 272.40 42969.78 47928.12 2018-04-23 22:07:09.000 113 21228.15 272.38 42969.78 47928.12 2018-04-23 22:07:10.000 113 21228.18 272.36 42969.79 47928.17 2018-04-23 22:07:11.000 113 21228.22 272.39 42969.79 47928.18 2018-04-23 22:07:12.000 113 21228.19 272.38 42969.80 47928.20 2018-04-23 22:07:13.000 113 21228.18 272.36 42969.82 47928.20 2018-04-23 22:07:14.000 113 21228.13 272.37 42969.82 47928.17 2018-04-23 22:07:15.000 113 21228.10 272.39 42969.81 47928.20 2018-04-23 22:07:16.000 113 21228.09 272.42 42969.79 47928.17 2018-04-23 22:07:17.000 113 21228.09 272.40 42969.78 47928.14 2018-04-23 22:07:18.000 113 21228.08 272.39 42969.76 47928.15 2018-04-23 22:07:19.000 113 21228.05 272.41 42969.77 47928.11 2018-04-23 22:07:20.000 113 21228.03 272.40 42969.78 47928.12 2018-04-23 22:07:21.000 113 21227.99 272.40 42969.77 47928.11 2018-04-23 22:07:22.000 113 21228.01 272.42 42969.74 47928.09 2018-04-23 22:07:23.000 113 21227.98 272.42 42969.71 47928.10 2018-04-23 22:07:24.000 113 21227.97 272.42 42969.74 47928.06 2018-04-23 22:07:25.000 113 21227.95 272.41 42969.74 47928.07 2018-04-23 22:07:26.000 113 21227.94 272.44 42969.72 47928.05 2018-04-23 22:07:27.000 113 21227.93 272.44 42969.68 47928.03 2018-04-23 22:07:28.000 113 21227.93 272.42 42969.67 47928.01 2018-04-23 22:07:29.000 113 21227.92 272.39 42969.69 47928.00 2018-04-23 22:07:30.000 113 21227.94 272.39 42969.71 47928.01 2018-04-23 22:07:31.000 113 21227.94 272.39 42969.72 47928.01 2018-04-23 22:07:32.000 113 21227.97 272.41 42969.70 47928.02 2018-04-23 22:07:33.000 113 21227.95 272.45 42969.70 47928.05 2018-04-23 22:07:34.000 113 21227.96 272.44 42969.71 47928.01 2018-04-23 22:07:35.000 113 21227.95 272.43 42969.71 47928.01 2018-04-23 22:07:36.000 113 21227.94 272.44 42969.70 47928.03 2018-04-23 22:07:37.000 113 21227.95 272.45 42969.71 47928.00 2018-04-23 22:07:38.000 113 21227.95 272.46 42969.69 47927.99 2018-04-23 22:07:39.000 113 21227.93 272.44 42969.67 47928.00 2018-04-23 22:07:40.000 113 21227.94 272.45 42969.70 47927.99 2018-04-23 22:07:41.000 113 21227.92 272.46 42969.72 47927.99 2018-04-23 22:07:42.000 113 21227.92 272.43 42969.73 47928.01 2018-04-23 22:07:43.000 113 21227.92 272.43 42969.71 47927.99 2018-04-23 22:07:44.000 113 21227.95 272.44 42969.72 47928.01 2018-04-23 22:07:45.000 113 21227.95 272.42 42969.74 47928.02 2018-04-23 22:07:46.000 113 21227.95 272.45 42969.73 47928.02 2018-04-23 22:07:47.000 113 21227.92 272.46 42969.73 47928.00 2018-04-23 22:07:48.000 113 21227.93 272.46 42969.75 47928.02 2018-04-23 22:07:49.000 113 21227.94 272.46 42969.72 47928.01 2018-04-23 22:07:50.000 113 21227.89 272.47 42969.74 47928.02 2018-04-23 22:07:51.000 113 21227.85 272.47 42969.76 47928.02 2018-04-23 22:07:52.000 113 21227.86 272.46 42969.79 47927.98 2018-04-23 22:07:53.000 113 21227.84 272.48 42969.78 47928.02 2018-04-23 22:07:54.000 113 21227.83 272.50 42969.76 47927.99 2018-04-23 22:07:55.000 113 21227.84 272.49 42969.75 47928.00 2018-04-23 22:07:56.000 113 21227.83 272.51 42969.72 47928.01 2018-04-23 22:07:57.000 113 21227.79 272.52 42969.76 47928.00 2018-04-23 22:07:58.000 113 21227.82 272.50 42969.75 47927.99 2018-04-23 22:07:59.000 113 21227.79 272.48 42969.78 47927.97 2018-04-23 22:08:00.000 113 21227.76 272.49 42969.75 47927.96 2018-04-23 22:08:01.000 113 21227.70 272.51 42969.75 47927.96 2018-04-23 22:08:02.000 113 21227.72 272.49 42969.75 47927.95 2018-04-23 22:08:03.000 113 21227.70 272.50 42969.75 47927.96 2018-04-23 22:08:04.000 113 21227.72 272.48 42969.76 47927.95 2018-04-23 22:08:05.000 113 21227.68 272.51 42969.78 47927.93 2018-04-23 22:08:06.000 113 21227.67 272.52 42969.78 47927.92 2018-04-23 22:08:07.000 113 21227.63 272.54 42969.73 47927.93 2018-04-23 22:08:08.000 113 21227.64 272.55 42969.74 47927.92 2018-04-23 22:08:09.000 113 21227.63 272.56 42969.73 47927.92 2018-04-23 22:08:10.000 113 21227.67 272.54 42969.76 47927.90 2018-04-23 22:08:11.000 113 21227.65 272.55 42969.75 47927.90 2018-04-23 22:08:12.000 113 21227.63 272.55 42969.76 47927.91 2018-04-23 22:08:13.000 113 21227.62 272.55 42969.77 47927.91 2018-04-23 22:08:14.000 113 21227.63 272.56 42969.76 47927.88 2018-04-23 22:08:15.000 113 21227.62 272.56 42969.75 47927.89 2018-04-23 22:08:16.000 113 21227.64 272.58 42969.72 47927.86 2018-04-23 22:08:17.000 113 21227.61 272.59 42969.72 47927.87 2018-04-23 22:08:18.000 113 21227.62 272.54 42969.72 47927.88 2018-04-23 22:08:19.000 113 21227.63 272.55 42969.73 47927.87 2018-04-23 22:08:20.000 113 21227.61 272.58 42969.75 47927.89 2018-04-23 22:08:21.000 113 21227.61 272.60 42969.75 47927.89 2018-04-23 22:08:22.000 113 21227.63 272.61 42969.73 47927.87 2018-04-23 22:08:23.000 113 21227.63 272.63 42969.75 47927.85 2018-04-23 22:08:24.000 113 21227.65 272.60 42969.75 47927.91 2018-04-23 22:08:25.000 113 21227.66 272.60 42969.73 47927.88 2018-04-23 22:08:26.000 113 21227.62 272.63 42969.70 47927.91 2018-04-23 22:08:27.000 113 21227.60 272.64 42969.71 47927.90 2018-04-23 22:08:28.000 113 21227.61 272.63 42969.73 47927.89 2018-04-23 22:08:29.000 113 21227.62 272.64 42969.74 47927.91 2018-04-23 22:08:30.000 113 21227.61 272.65 42969.76 47927.92 2018-04-23 22:08:31.000 113 21227.57 272.65 42969.76 47927.88 2018-04-23 22:08:32.000 113 21227.61 272.69 42969.75 47927.90 2018-04-23 22:08:33.000 113 21227.61 272.69 42969.75 47927.93 2018-04-23 22:08:34.000 113 21227.62 272.67 42969.77 47927.87 2018-04-23 22:08:35.000 113 21227.61 272.66 42969.74 47927.89 2018-04-23 22:08:36.000 113 21227.59 272.66 42969.76 47927.91 2018-04-23 22:08:37.000 113 21227.63 272.64 42969.79 47927.88 2018-04-23 22:08:38.000 113 21227.60 272.68 42969.77 47927.92 2018-04-23 22:08:39.000 113 21227.57 272.68 42969.77 47927.91 2018-04-23 22:08:40.000 113 21227.62 272.67 42969.78 47927.90 2018-04-23 22:08:41.000 113 21227.61 272.67 42969.81 47927.91 2018-04-23 22:08:42.000 113 21227.60 272.65 42969.80 47927.94 2018-04-23 22:08:43.000 113 21227.60 272.66 42969.76 47927.92 2018-04-23 22:08:44.000 113 21227.59 272.67 42969.78 47927.93 2018-04-23 22:08:45.000 113 21227.57 272.67 42969.80 47927.94 2018-04-23 22:08:46.000 113 21227.54 272.68 42969.83 47927.91 2018-04-23 22:08:47.000 113 21227.55 272.67 42969.80 47927.93 2018-04-23 22:08:48.000 113 21227.55 272.66 42969.79 47927.90 2018-04-23 22:08:49.000 113 21227.56 272.66 42969.79 47927.91 2018-04-23 22:08:50.000 113 21227.57 272.68 42969.81 47927.92 2018-04-23 22:08:51.000 113 21227.57 272.68 42969.81 47927.94 2018-04-23 22:08:52.000 113 21227.59 272.69 42969.83 47927.93 2018-04-23 22:08:53.000 113 21227.57 272.69 42969.81 47927.93 2018-04-23 22:08:54.000 113 21227.57 272.68 42969.80 47927.94 2018-04-23 22:08:55.000 113 21227.55 272.71 42969.80 47927.94 2018-04-23 22:08:56.000 113 21227.55 272.73 42969.84 47927.93 2018-04-23 22:08:57.000 113 21227.55 272.73 42969.82 47927.94 2018-04-23 22:08:58.000 113 21227.57 272.74 42969.86 47927.95 2018-04-23 22:08:59.000 113 21227.56 272.74 42969.86 47927.95 2018-04-23 22:09:00.000 113 21227.54 272.75 42969.84 47927.95 2018-04-23 22:09:01.000 113 21227.51 272.77 42969.82 47927.92 2018-04-23 22:09:02.000 113 21227.52 272.79 42969.83 47927.91 2018-04-23 22:09:03.000 113 21227.52 272.79 42969.83 47927.90 2018-04-23 22:09:04.000 113 21227.51 272.78 42969.79 47927.90 2018-04-23 22:09:05.000 113 21227.45 272.81 42969.80 47927.89 2018-04-23 22:09:06.000 113 21227.45 272.82 42969.82 47927.91 2018-04-23 22:09:07.000 113 21227.45 272.82 42969.79 47927.88 2018-04-23 22:09:08.000 113 21227.45 272.83 42969.81 47927.86 2018-04-23 22:09:09.000 113 21227.45 272.82 42969.83 47927.86 2018-04-23 22:09:10.000 113 21227.41 272.78 42969.82 47927.86 2018-04-23 22:09:11.000 113 21227.41 272.79 42969.80 47927.84 2018-04-23 22:09:12.000 113 21227.40 272.80 42969.80 47927.86 2018-04-23 22:09:13.000 113 21227.38 272.82 42969.81 47927.87 2018-04-23 22:09:14.000 113 21227.37 272.84 42969.81 47927.84 2018-04-23 22:09:15.000 113 21227.38 272.84 42969.79 47927.85 2018-04-23 22:09:16.000 113 21227.38 272.82 42969.80 47927.81 2018-04-23 22:09:17.000 113 21227.36 272.84 42969.82 47927.85 2018-04-23 22:09:18.000 113 21227.35 272.86 42969.80 47927.82 2018-04-23 22:09:19.000 113 21227.31 272.84 42969.81 47927.83 2018-04-23 22:09:20.000 113 21227.29 272.83 42969.79 47927.81 2018-04-23 22:09:21.000 113 21227.29 272.84 42969.82 47927.80 2018-04-23 22:09:22.000 113 21227.30 272.81 42969.80 47927.80 2018-04-23 22:09:23.000 113 21227.31 272.80 42969.80 47927.83 2018-04-23 22:09:24.000 113 21227.28 272.84 42969.80 47927.82 2018-04-23 22:09:25.000 113 21227.26 272.87 42969.81 47927.80 2018-04-23 22:09:26.000 113 21227.27 272.89 42969.81 47927.82 2018-04-23 22:09:27.000 113 21227.29 272.90 42969.83 47927.80 2018-04-23 22:09:28.000 113 21227.27 272.91 42969.82 47927.81 2018-04-23 22:09:29.000 113 21227.25 272.91 42969.82 47927.81 2018-04-23 22:09:30.000 113 21227.23 272.92 42969.80 47927.82 2018-04-23 22:09:31.000 113 21227.22 272.92 42969.81 47927.79 2018-04-23 22:09:32.000 113 21227.20 272.92 42969.80 47927.81 2018-04-23 22:09:33.000 113 21227.20 272.94 42969.82 47927.79 2018-04-23 22:09:34.000 113 21227.18 272.96 42969.83 47927.79 2018-04-23 22:09:35.000 113 21227.16 272.96 42969.83 47927.79 2018-04-23 22:09:36.000 113 21227.13 272.99 42969.84 47927.77 2018-04-23 22:09:37.000 113 21227.11 273.02 42969.82 47927.79 2018-04-23 22:09:38.000 113 21227.10 273.03 42969.80 47927.76 2018-04-23 22:09:39.000 113 21227.06 273.07 42969.80 47927.72 2018-04-23 22:09:40.000 113 21227.05 273.10 42969.83 47927.71 2018-04-23 22:09:41.000 113 21227.04 273.10 42969.83 47927.70 2018-04-23 22:09:42.000 113 21227.01 273.11 42969.79 47927.69 2018-04-23 22:09:43.000 113 21226.95 273.16 42969.77 47927.66 2018-04-23 22:09:44.000 113 21226.96 273.17 42969.76 47927.67 2018-04-23 22:09:45.000 113 21226.98 273.16 42969.76 47927.62 2018-04-23 22:09:46.000 113 21226.97 273.14 42969.79 47927.65 2018-04-23 22:09:47.000 113 21226.96 273.15 42969.78 47927.60 2018-04-23 22:09:48.000 113 21226.97 273.16 42969.76 47927.60 2018-04-23 22:09:49.000 113 21226.97 273.14 42969.74 47927.63 2018-04-23 22:09:50.000 113 21226.96 273.15 42969.76 47927.60 2018-04-23 22:09:51.000 113 21226.94 273.15 42969.75 47927.57 2018-04-23 22:09:52.000 113 21226.91 273.15 42969.74 47927.60 2018-04-23 22:09:53.000 113 21226.92 273.15 42969.73 47927.57 2018-04-23 22:09:54.000 113 21226.96 273.14 42969.72 47927.59 2018-04-23 22:09:55.000 113 21226.93 273.14 42969.74 47927.57 2018-04-23 22:09:56.000 113 21226.91 273.15 42969.73 47927.57 2018-04-23 22:09:57.000 113 21226.91 273.15 42969.74 47927.56 2018-04-23 22:09:58.000 113 21226.90 273.13 42969.75 47927.56 2018-04-23 22:09:59.000 113 21226.89 273.14 42969.71 47927.55 2018-04-23 22:10:00.000 113 21226.88 273.11 42969.76 47927.59 2018-04-23 22:10:01.000 113 21226.89 273.10 42969.74 47927.56 2018-04-23 22:10:02.000 113 21226.87 273.13 42969.75 47927.54 2018-04-23 22:10:03.000 113 21226.85 273.16 42969.73 47927.55 2018-04-23 22:10:04.000 113 21226.83 273.19 42969.72 47927.51 2018-04-23 22:10:05.000 113 21226.84 273.21 42969.72 47927.50 2018-04-23 22:10:06.000 113 21226.81 273.20 42969.68 47927.50 2018-04-23 22:10:07.000 113 21226.80 273.21 42969.66 47927.47 2018-04-23 22:10:08.000 113 21226.81 273.19 42969.65 47927.44 2018-04-23 22:10:09.000 113 21226.80 273.21 42969.66 47927.45 2018-04-23 22:10:10.000 113 21226.81 273.22 42969.61 47927.45 2018-04-23 22:10:11.000 113 21226.82 273.23 42969.61 47927.47 2018-04-23 22:10:12.000 113 21226.82 273.22 42969.64 47927.48 2018-04-23 22:10:13.000 113 21226.80 273.22 42969.68 47927.47 2018-04-23 22:10:14.000 113 21226.84 273.20 42969.65 47927.46 2018-04-23 22:10:15.000 113 21226.88 273.21 42969.68 47927.49 2018-04-23 22:10:16.000 113 21226.89 273.21 42969.71 47927.50 2018-04-23 22:10:17.000 113 21226.92 273.21 42969.70 47927.50 2018-04-23 22:10:18.000 113 21226.94 273.23 42969.70 47927.52 2018-04-23 22:10:19.000 113 21226.96 273.24 42969.70 47927.56 2018-04-23 22:10:20.000 113 21226.99 273.26 42969.70 47927.55 2018-04-23 22:10:21.000 113 21227.00 273.27 42969.68 47927.53 2018-04-23 22:10:22.000 113 21226.97 273.31 42969.67 47927.53 2018-04-23 22:10:23.000 113 21227.00 273.31 42969.69 47927.53 2018-04-23 22:10:24.000 113 21227.01 273.33 42969.69 47927.53 2018-04-23 22:10:25.000 113 21227.04 273.34 42969.68 47927.52 2018-04-23 22:10:26.000 113 21227.05 273.35 42969.70 47927.52 2018-04-23 22:10:27.000 113 21227.06 273.34 42969.71 47927.55 2018-04-23 22:10:28.000 113 21227.02 273.33 42969.72 47927.59 2018-04-23 22:10:29.000 113 21227.03 273.33 42969.70 47927.53 2018-04-23 22:10:30.000 113 21227.03 273.32 42969.69 47927.54 2018-04-23 22:10:31.000 113 21227.00 273.34 42969.71 47927.56 2018-04-23 22:10:32.000 113 21227.01 273.36 42969.72 47927.55 2018-04-23 22:10:33.000 113 21226.95 273.36 42969.71 47927.52 2018-04-23 22:10:34.000 113 21226.95 273.38 42969.68 47927.50 2018-04-23 22:10:35.000 113 21226.97 273.41 42969.68 47927.50 2018-04-23 22:10:36.000 113 21226.96 273.42 42969.66 47927.49 2018-04-23 22:10:37.000 113 21226.95 273.44 42969.62 47927.47 2018-04-23 22:10:38.000 113 21226.93 273.43 42969.61 47927.47 2018-04-23 22:10:39.000 113 21226.93 273.44 42969.62 47927.45 2018-04-23 22:10:40.000 113 21226.91 273.46 42969.62 47927.40 2018-04-23 22:10:41.000 113 21226.89 273.41 42969.63 47927.40 2018-04-23 22:10:42.000 113 21226.91 273.34 42969.62 47927.39 2018-04-23 22:10:43.000 113 21226.91 273.30 42969.67 47927.44 2018-04-23 22:10:44.000 113 21226.94 273.27 42969.68 47927.48 2018-04-23 22:10:45.000 113 21226.95 273.26 42969.70 47927.50 2018-04-23 22:10:46.000 113 21226.96 273.26 42969.73 47927.52 2018-04-23 22:10:47.000 113 21226.99 273.28 42969.75 47927.56 2018-04-23 22:10:48.000 113 21226.97 273.28 42969.78 47927.56 2018-04-23 22:10:49.000 113 21226.95 273.28 42969.77 47927.56 2018-04-23 22:10:50.000 113 21226.94 273.32 42969.78 47927.58 2018-04-23 22:10:51.000 113 21226.98 273.34 42969.77 47927.55 2018-04-23 22:10:52.000 113 21226.97 273.33 42969.75 47927.58 2018-04-23 22:10:53.000 113 21226.96 273.37 42969.80 47927.59 2018-04-23 22:10:54.000 113 21226.98 273.37 42969.79 47927.57 2018-04-23 22:10:55.000 113 21227.02 273.39 42969.76 47927.60 2018-04-23 22:10:56.000 113 21226.95 273.47 42969.70 47927.57 2018-04-23 22:10:57.000 113 21226.92 273.54 42969.69 47927.55 2018-04-23 22:10:58.000 113 21226.92 273.61 42969.63 47927.49 2018-04-23 22:10:59.000 113 21226.89 273.63 42969.63 47927.45 2018-04-23 22:11:00.000 113 21226.89 273.65 42969.62 47927.41 2018-04-23 22:11:01.000 113 21226.84 273.64 42969.56 47927.38 2018-04-23 22:11:02.000 113 21226.87 273.63 42969.56 47927.35 2018-04-23 22:11:03.000 113 21226.86 273.54 42969.59 47927.36 2018-04-23 22:11:04.000 113 21226.86 273.48 42969.62 47927.34 2018-04-23 22:11:05.000 113 21226.86 273.46 42969.63 47927.39 2018-04-23 22:11:06.000 113 21226.87 273.43 42969.65 47927.44 2018-04-23 22:11:07.000 113 21226.86 273.42 42969.70 47927.47 2018-04-23 22:11:08.000 113 21226.85 273.38 42969.71 47927.45 2018-04-23 22:11:09.000 113 21226.83 273.40 42969.71 47927.45 2018-04-23 22:11:10.000 113 21226.81 273.40 42969.74 47927.49 2018-04-23 22:11:11.000 113 21226.77 273.41 42969.72 47927.46 2018-04-23 22:11:12.000 113 21226.74 273.40 42969.67 47927.48 2018-04-23 22:11:13.000 113 21226.70 273.44 42969.63 47927.46 2018-04-23 22:11:14.000 113 21226.73 273.47 42969.65 47927.46 2018-04-23 22:11:15.000 113 21226.72 273.48 42969.63 47927.41 2018-04-23 22:11:16.000 113 21226.72 273.49 42969.60 47927.42 2018-04-23 22:11:17.000 113 21226.72 273.49 42969.62 47927.41 2018-04-23 22:11:18.000 113 21226.73 273.48 42969.59 47927.41 2018-04-23 22:11:19.000 113 21226.73 273.50 42969.58 47927.38 2018-04-23 22:11:20.000 113 21226.72 273.52 42969.57 47927.38 2018-04-23 22:11:21.000 113 21226.74 273.52 42969.58 47927.38 2018-04-23 22:11:22.000 113 21226.75 273.53 42969.59 47927.37 2018-04-23 22:11:23.000 113 21226.74 273.56 42969.56 47927.37 2018-04-23 22:11:24.000 113 21226.76 273.55 42969.54 47927.37 2018-04-23 22:11:25.000 113 21226.78 273.55 42969.54 47927.37 2018-04-23 22:11:26.000 113 21226.76 273.55 42969.53 47927.36 2018-04-23 22:11:27.000 113 21226.77 273.56 42969.52 47927.36 2018-04-23 22:11:28.000 113 21226.79 273.55 42969.55 47927.37 2018-04-23 22:11:29.000 113 21226.74 273.58 42969.54 47927.36 2018-04-23 22:11:30.000 113 21226.75 273.55 42969.55 47927.34 2018-04-23 22:11:31.000 113 21226.80 273.57 42969.56 47927.35 2018-04-23 22:11:32.000 113 21226.80 273.62 42969.54 47927.35 2018-04-23 22:11:33.000 113 21226.82 273.62 42969.56 47927.38 2018-04-23 22:11:34.000 113 21226.82 273.60 42969.54 47927.36 2018-04-23 22:11:35.000 113 21226.84 273.60 42969.51 47927.36 2018-04-23 22:11:36.000 113 21226.87 273.62 42969.49 47927.37 2018-04-23 22:11:37.000 113 21226.87 273.65 42969.50 47927.35 2018-04-23 22:11:38.000 113 21226.88 273.66 42969.49 47927.35 2018-04-23 22:11:39.000 113 21226.80 273.72 42969.46 47927.33 2018-04-23 22:11:40.000 113 21226.82 273.70 42969.47 47927.32 2018-04-23 22:11:41.000 113 21226.83 273.68 42969.48 47927.35 2018-04-23 22:11:42.000 113 21226.81 273.68 42969.47 47927.32 2018-04-23 22:11:43.000 113 21226.78 273.70 42969.48 47927.31 2018-04-23 22:11:44.000 113 21226.77 273.70 42969.50 47927.34 2018-04-23 22:11:45.000 113 21226.77 273.70 42969.50 47927.33 2018-04-23 22:11:46.000 113 21226.78 273.70 42969.49 47927.33 2018-04-23 22:11:47.000 113 21226.78 273.71 42969.48 47927.31 2018-04-23 22:11:48.000 113 21226.82 273.69 42969.49 47927.30 2018-04-23 22:11:49.000 113 21226.79 273.67 42969.48 47927.32 2018-04-23 22:11:50.000 113 21226.78 273.68 42969.49 47927.34 2018-04-23 22:11:51.000 113 21226.77 273.70 42969.48 47927.33 2018-04-23 22:11:52.000 113 21226.76 273.71 42969.49 47927.31 2018-04-23 22:11:53.000 113 21226.76 273.71 42969.50 47927.30 2018-04-23 22:11:54.000 113 21226.76 273.70 42969.50 47927.33 2018-04-23 22:11:55.000 113 21226.78 273.72 42969.46 47927.33 2018-04-23 22:11:56.000 113 21226.76 273.73 42969.47 47927.29 2018-04-23 22:11:57.000 113 21226.78 273.70 42969.49 47927.32 2018-04-23 22:11:58.000 113 21226.82 273.70 42969.50 47927.31 2018-04-23 22:11:59.000 113 21226.82 273.71 42969.47 47927.30 2018-04-23 22:12:00.000 113 21226.84 273.70 42969.46 47927.31 2018-04-23 22:12:01.000 113 21226.83 273.71 42969.47 47927.34 2018-04-23 22:12:02.000 113 21226.85 273.72 42969.49 47927.31 2018-04-23 22:12:03.000 113 21226.87 273.72 42969.47 47927.35 2018-04-23 22:12:04.000 113 21226.89 273.71 42969.49 47927.34 2018-04-23 22:12:05.000 113 21226.88 273.72 42969.48 47927.34 2018-04-23 22:12:06.000 113 21226.90 273.73 42969.46 47927.34 2018-04-23 22:12:07.000 113 21226.85 273.75 42969.48 47927.33 2018-04-23 22:12:08.000 113 21226.87 273.72 42969.44 47927.33 2018-04-23 22:12:09.000 113 21226.88 273.73 42969.47 47927.35 2018-04-23 22:12:10.000 113 21226.89 273.73 42969.47 47927.36 2018-04-23 22:12:11.000 113 21226.90 273.74 42969.47 47927.34 2018-04-23 22:12:12.000 113 21226.89 273.72 42969.45 47927.34 2018-04-23 22:12:13.000 113 21226.87 273.71 42969.45 47927.34 2018-04-23 22:12:14.000 113 21226.87 273.70 42969.43 47927.35 2018-04-23 22:12:15.000 113 21226.92 273.67 42969.48 47927.34 2018-04-23 22:12:16.000 113 21226.94 273.68 42969.47 47927.34 2018-04-23 22:12:17.000 113 21226.91 273.66 42969.49 47927.33 2018-04-23 22:12:18.000 113 21226.92 273.64 42969.50 47927.37 2018-04-23 22:12:19.000 113 21226.93 273.63 42969.52 47927.34 2018-04-23 22:12:20.000 113 21226.92 273.62 42969.49 47927.36 2018-04-23 22:12:21.000 113 21226.92 273.60 42969.47 47927.36 2018-04-23 22:12:22.000 113 21226.89 273.61 42969.49 47927.34 2018-04-23 22:12:23.000 113 21226.90 273.62 42969.46 47927.37 2018-04-23 22:12:24.000 113 21226.89 273.58 42969.46 47927.33 2018-04-23 22:12:25.000 113 21226.92 273.56 42969.47 47927.33 2018-04-23 22:12:26.000 113 21226.93 273.54 42969.46 47927.34 2018-04-23 22:12:27.000 113 21226.90 273.57 42969.45 47927.33 2018-04-23 22:12:28.000 113 21226.90 273.55 42969.44 47927.34 2018-04-23 22:12:29.000 113 21226.93 273.53 42969.44 47927.33 2018-04-23 22:12:30.000 113 21226.92 273.55 42969.44 47927.34 2018-04-23 22:12:31.000 113 21226.91 273.57 42969.44 47927.33 2018-04-23 22:12:32.000 113 21226.91 273.56 42969.44 47927.34 2018-04-23 22:12:33.000 113 21226.94 273.54 42969.43 47927.32 2018-04-23 22:12:34.000 113 21226.95 273.53 42969.46 47927.36 2018-04-23 22:12:35.000 113 21226.94 273.54 42969.46 47927.34 2018-04-23 22:12:36.000 113 21226.93 273.54 42969.47 47927.33 2018-04-23 22:12:37.000 113 21226.93 273.55 42969.47 47927.34 2018-04-23 22:12:38.000 113 21226.93 273.57 42969.48 47927.36 2018-04-23 22:12:39.000 113 21226.92 273.60 42969.50 47927.36 2018-04-23 22:12:40.000 113 21226.94 273.61 42969.47 47927.34 2018-04-23 22:12:41.000 113 21226.95 273.59 42969.49 47927.34 2018-04-23 22:12:42.000 113 21226.95 273.59 42969.50 47927.36 2018-04-23 22:12:43.000 113 21226.91 273.58 42969.49 47927.34 2018-04-23 22:12:44.000 113 21226.94 273.58 42969.47 47927.33 2018-04-23 22:12:45.000 113 21226.92 273.59 42969.46 47927.36 2018-04-23 22:12:46.000 113 21226.90 273.59 42969.47 47927.34 2018-04-23 22:12:47.000 113 21226.90 273.58 42969.44 47927.34 2018-04-23 22:12:48.000 113 21226.89 273.58 42969.45 47927.36 2018-04-23 22:12:49.000 113 21226.89 273.57 42969.46 47927.37 2018-04-23 22:12:50.000 113 21226.88 273.57 42969.44 47927.34 2018-04-23 22:12:51.000 113 21226.95 273.52 42969.46 47927.35 2018-04-23 22:12:52.000 113 21226.96 273.54 42969.46 47927.38 2018-04-23 22:12:53.000 113 21226.96 273.56 42969.47 47927.36 2018-04-23 22:12:54.000 113 21226.97 273.58 42969.49 47927.40 2018-04-23 22:12:55.000 113 21226.99 273.58 42969.48 47927.41 2018-04-23 22:12:56.000 113 21227.04 273.61 42969.46 47927.40 2018-04-23 22:12:57.000 113 21227.08 273.64 42969.47 47927.40 2018-04-23 22:12:58.000 113 21227.10 273.64 42969.47 47927.41 2018-04-23 22:12:59.000 113 21227.05 273.63 42969.46 47927.39 2018-04-23 22:13:00.000 113 21227.06 273.61 42969.48 47927.40 2018-04-23 22:13:01.000 113 21227.09 273.62 42969.47 47927.44 2018-04-23 22:13:02.000 113 21227.11 273.62 42969.48 47927.44 2018-04-23 22:13:03.000 113 21227.14 273.63 42969.50 47927.47 2018-04-23 22:13:04.000 113 21227.14 273.63 42969.49 47927.45 2018-04-23 22:13:05.000 113 21227.16 273.61 42969.47 47927.44 2018-04-23 22:13:06.000 113 21227.15 273.60 42969.49 47927.46 2018-04-23 22:13:07.000 113 21227.16 273.57 42969.52 47927.45 2018-04-23 22:13:08.000 113 21227.16 273.55 42969.50 47927.50 2018-04-23 22:13:09.000 113 21227.20 273.54 42969.53 47927.47 2018-04-23 22:13:10.000 113 21227.22 273.56 42969.50 47927.48 2018-04-23 22:13:11.000 113 21227.21 273.54 42969.52 47927.50 2018-04-23 22:13:12.000 113 21227.21 273.54 42969.55 47927.55 2018-04-23 22:13:13.000 113 21227.24 273.52 42969.54 47927.53 2018-04-23 22:13:14.000 113 21227.24 273.50 42969.57 47927.55 2018-04-23 22:13:15.000 113 21227.25 273.52 42969.58 47927.56 2018-04-23 22:13:16.000 113 21227.25 273.52 42969.55 47927.55 2018-04-23 22:13:17.000 113 21227.26 273.50 42969.55 47927.57 2018-04-23 22:13:18.000 113 21227.27 273.49 42969.58 47927.57 2018-04-23 22:13:19.000 113 21227.28 273.47 42969.55 47927.59 2018-04-23 22:13:20.000 113 21227.30 273.49 42969.57 47927.59 2018-04-23 22:13:21.000 113 21227.32 273.52 42969.57 47927.57 2018-04-23 22:13:22.000 113 21227.30 273.53 42969.57 47927.61 2018-04-23 22:13:23.000 113 21227.30 273.54 42969.55 47927.59 2018-04-23 22:13:24.000 113 21227.28 273.53 42969.58 47927.59 2018-04-23 22:13:25.000 113 21227.29 273.52 42969.58 47927.60 2018-04-23 22:13:26.000 113 21227.31 273.53 42969.57 47927.59 2018-04-23 22:13:27.000 113 21227.27 273.55 42969.57 47927.60 2018-04-23 22:13:28.000 113 21227.27 273.54 42969.58 47927.60 2018-04-23 22:13:29.000 113 21227.29 273.52 42969.59 47927.59 2018-04-23 22:13:30.000 113 21227.29 273.55 42969.61 47927.61 2018-04-23 22:13:31.000 113 21227.25 273.57 42969.60 47927.59 2018-04-23 22:13:32.000 113 21227.26 273.53 42969.61 47927.58 2018-04-23 22:13:33.000 113 21227.23 273.51 42969.60 47927.60 2018-04-23 22:13:34.000 113 21227.24 273.49 42969.63 47927.57 2018-04-23 22:13:35.000 113 21227.22 273.52 42969.60 47927.58 2018-04-23 22:13:36.000 113 21227.22 273.54 42969.59 47927.58 2018-04-23 22:13:37.000 113 21227.27 273.52 42969.57 47927.59 2018-04-23 22:13:38.000 113 21227.26 273.53 42969.56 47927.59 2018-04-23 22:13:39.000 113 21227.25 273.53 42969.59 47927.57 2018-04-23 22:13:40.000 113 21227.22 273.54 42969.58 47927.58 2018-04-23 22:13:41.000 113 21227.22 273.54 42969.60 47927.59 2018-04-23 22:13:42.000 113 21227.25 273.54 42969.58 47927.57 2018-04-23 22:13:43.000 113 21227.23 273.55 42969.58 47927.58 2018-04-23 22:13:44.000 113 21227.22 273.60 42969.56 47927.55 2018-04-23 22:13:45.000 113 21227.22 273.58 42969.55 47927.56 2018-04-23 22:13:46.000 113 21227.22 273.54 42969.56 47927.57 2018-04-23 22:13:47.000 113 21227.24 273.53 42969.57 47927.54 2018-04-23 22:13:48.000 113 21227.22 273.54 42969.57 47927.57 2018-04-23 22:13:49.000 113 21227.24 273.54 42969.55 47927.56 2018-04-23 22:13:50.000 113 21227.24 273.52 42969.57 47927.57 2018-04-23 22:13:51.000 113 21227.23 273.52 42969.56 47927.57 2018-04-23 22:13:52.000 113 21227.26 273.51 42969.58 47927.58 2018-04-23 22:13:53.000 113 21227.25 273.52 42969.56 47927.57 2018-04-23 22:13:54.000 113 21227.24 273.54 42969.55 47927.54 2018-04-23 22:13:55.000 113 21227.26 273.54 42969.54 47927.55 2018-04-23 22:13:56.000 113 21227.22 273.52 42969.54 47927.54 2018-04-23 22:13:57.000 113 21227.21 273.52 42969.55 47927.55 2018-04-23 22:13:58.000 113 21227.20 273.50 42969.55 47927.52 2018-04-23 22:13:59.000 113 21227.20 273.49 42969.55 47927.54 2018-04-23 22:14:00.000 113 21227.19 273.49 42969.58 47927.56 2018-04-23 22:14:01.000 113 21227.20 273.50 42969.55 47927.51 2018-04-23 22:14:02.000 113 21227.20 273.49 42969.55 47927.54 2018-04-23 22:14:03.000 113 21227.18 273.49 42969.52 47927.54 2018-04-23 22:14:04.000 113 21227.19 273.51 42969.53 47927.54 2018-04-23 22:14:05.000 113 21227.16 273.50 42969.51 47927.51 2018-04-23 22:14:06.000 113 21227.15 273.47 42969.53 47927.49 2018-04-23 22:14:07.000 113 21227.16 273.48 42969.50 47927.52 2018-04-23 22:14:08.000 113 21227.14 273.50 42969.52 47927.48 2018-04-23 22:14:09.000 113 21227.15 273.49 42969.52 47927.47 2018-04-23 22:14:10.000 113 21227.15 273.46 42969.50 47927.49 2018-04-23 22:14:11.000 113 21227.11 273.46 42969.52 47927.45 2018-04-23 22:14:12.000 113 21227.11 273.47 42969.50 47927.44 2018-04-23 22:14:13.000 113 21227.11 273.48 42969.49 47927.44 2018-04-23 22:14:14.000 113 21227.13 273.48 42969.47 47927.45 2018-04-23 22:14:15.000 113 21227.13 273.50 42969.49 47927.41 2018-04-23 22:14:16.000 113 21227.13 273.52 42969.47 47927.42 2018-04-23 22:14:17.000 113 21227.11 273.53 42969.47 47927.44 2018-04-23 22:14:18.000 113 21227.09 273.54 42969.48 47927.40 2018-04-23 22:14:19.000 113 21227.11 273.51 42969.46 47927.41 2018-04-23 22:14:20.000 113 21227.11 273.51 42969.45 47927.41 2018-04-23 22:14:21.000 113 21227.10 273.49 42969.44 47927.39 2018-04-23 22:14:22.000 113 21227.09 273.51 42969.43 47927.41 2018-04-23 22:14:23.000 113 21227.09 273.54 42969.43 47927.38 2018-04-23 22:14:24.000 113 21227.07 273.54 42969.43 47927.35 2018-04-23 22:14:25.000 113 21227.10 273.48 42969.48 47927.36 2018-04-23 22:14:26.000 113 21227.11 273.46 42969.43 47927.37 2018-04-23 22:14:27.000 113 21227.11 273.47 42969.42 47927.38 2018-04-23 22:14:28.000 113 21227.16 273.43 42969.47 47927.41 2018-04-23 22:14:29.000 113 21227.21 273.32 42969.50 47927.40 2018-04-23 22:14:30.000 113 21227.32 273.15 42969.56 47927.52 2018-04-23 22:14:31.000 113 21227.39 273.05 42969.66 47927.61 2018-04-23 22:14:32.000 113 21227.44 273.02 42969.74 47927.76 2018-04-23 22:14:33.000 113 21227.49 273.02 42969.82 47927.82 2018-04-23 22:14:34.000 113 21227.50 273.01 42969.84 47927.88 2018-04-23 22:14:35.000 113 21227.54 273.03 42969.86 47927.93 2018-04-23 22:14:36.000 113 21227.58 273.02 42969.89 47928.00 2018-04-23 22:14:37.000 113 21227.60 272.99 42969.93 47927.98 2018-04-23 22:14:38.000 113 21227.58 273.01 42969.92 47928.02 2018-04-23 22:14:39.000 113 21227.58 272.99 42969.94 47928.04 2018-04-23 22:14:40.000 113 21227.58 273.00 42969.98 47928.05 2018-04-23 22:14:41.000 113 21227.58 273.02 42969.97 47928.05 2018-04-23 22:14:42.000 113 21227.56 272.99 42969.97 47928.09 2018-04-23 22:14:43.000 113 21227.56 272.97 42970.00 47928.08 2018-04-23 22:14:44.000 113 21227.58 272.95 42969.97 47928.09 2018-04-23 22:14:45.000 113 21227.54 272.94 42969.99 47928.09 2018-04-23 22:14:46.000 113 21227.55 272.94 42970.00 47928.10 2018-04-23 22:14:47.000 113 21227.54 272.97 42969.99 47928.09 2018-04-23 22:14:48.000 113 21227.54 272.97 42970.00 47928.12 2018-04-23 22:14:49.000 113 21227.54 272.97 42970.04 47928.11 2018-04-23 22:14:50.000 113 21227.53 272.94 42970.06 47928.12 2018-04-23 22:14:51.000 113 21227.52 272.91 42970.04 47928.12 2018-04-23 22:14:52.000 113 21227.53 272.91 42970.03 47928.08 2018-04-23 22:14:53.000 113 21227.51 272.93 42970.02 47928.12 2018-04-23 22:14:54.000 113 21227.47 272.92 42970.07 47928.10 2018-04-23 22:14:55.000 113 21227.48 272.91 42970.06 47928.09 2018-04-23 22:14:56.000 113 21227.47 272.88 42970.04 47928.09 2018-04-23 22:14:57.000 113 21227.46 272.86 42970.03 47928.09 2018-04-23 22:14:58.000 113 21227.45 272.82 42970.03 47928.07 2018-04-23 22:14:59.000 113 21227.47 272.84 42970.04 47928.08 2018-04-23 22:15:00.000 113 21227.49 272.87 42970.04 47928.08 2018-04-23 22:15:01.000 113 21227.49 272.86 42970.02 47928.08 2018-04-23 22:15:02.000 113 21227.46 272.85 42970.03 47928.08 2018-04-23 22:15:03.000 113 21227.45 272.86 42970.03 47928.07 2018-04-23 22:15:04.000 113 21227.44 272.87 42970.01 47928.07 2018-04-23 22:15:05.000 113 21227.43 272.85 42969.99 47928.05 2018-04-23 22:15:06.000 113 21227.45 272.85 42969.99 47928.04 2018-04-23 22:15:07.000 113 21227.47 272.85 42970.02 47928.07 2018-04-23 22:15:08.000 113 21227.45 272.86 42970.02 47928.05 2018-04-23 22:15:09.000 113 21227.43 272.85 42970.05 47928.06 2018-04-23 22:15:10.000 113 21227.47 272.83 42970.06 47928.05 2018-04-23 22:15:11.000 113 21227.48 272.83 42970.04 47928.04 2018-04-23 22:15:12.000 113 21227.47 272.83 42970.03 47928.08 2018-04-23 22:15:13.000 113 21227.48 272.81 42970.04 47928.07 2018-04-23 22:15:14.000 113 21227.46 272.82 42970.05 47928.06 2018-04-23 22:15:15.000 113 21227.48 272.81 42970.04 47928.07 2018-04-23 22:15:16.000 113 21227.48 272.80 42970.06 47928.07 2018-04-23 22:15:17.000 113 21227.48 272.79 42970.07 47928.08 2018-04-23 22:15:18.000 113 21227.43 272.81 42970.04 47928.08 2018-04-23 22:15:19.000 113 21227.41 272.83 42970.05 47928.04 2018-04-23 22:15:20.000 113 21227.44 272.82 42970.08 47928.07 2018-04-23 22:15:21.000 113 21227.40 272.79 42970.09 47928.05 2018-04-23 22:15:22.000 113 21227.41 272.76 42970.06 47928.04 2018-04-23 22:15:23.000 113 21227.38 272.78 42970.08 47928.08 2018-04-23 22:15:24.000 113 21227.38 272.78 42970.06 47928.04 2018-04-23 22:15:25.000 113 21227.35 272.78 42970.05 47928.03 2018-04-23 22:15:26.000 113 21227.35 272.74 42970.08 47928.05 2018-04-23 22:15:27.000 113 21227.36 272.76 42970.08 47928.04 2018-04-23 22:15:28.000 113 21227.38 272.78 42970.07 47928.05 2018-04-23 22:15:29.000 113 21227.42 272.77 42970.07 47928.04 2018-04-23 22:15:30.000 113 21227.40 272.75 42970.08 47928.06 2018-04-23 22:15:31.000 113 21227.37 272.73 42970.06 47928.02 2018-04-23 22:15:32.000 113 21227.37 272.74 42970.06 47928.04 2018-04-23 22:15:33.000 113 21227.34 272.74 42970.05 47928.02 2018-04-23 22:15:34.000 113 21227.33 272.72 42970.08 47928.04 2018-04-23 22:15:35.000 113 21227.28 272.73 42970.10 47928.04 2018-04-23 22:15:36.000 113 21227.30 272.75 42970.06 47928.01 2018-04-23 22:15:37.000 113 21227.31 272.73 42970.06 47928.01 2018-04-23 22:15:38.000 113 21227.28 272.74 42970.03 47928.02 2018-04-23 22:15:39.000 113 21227.27 272.76 42970.02 47928.00 2018-04-23 22:15:40.000 113 21227.27 272.78 42970.01 47927.99 2018-04-23 22:15:41.000 113 21227.24 272.79 42970.02 47927.98 2018-04-23 22:15:42.000 113 21227.27 272.76 42970.04 47928.00 2018-04-23 22:15:43.000 113 21227.27 272.78 42970.01 47927.98 2018-04-23 22:15:44.000 113 21227.26 272.80 42970.01 47927.97 2018-04-23 22:15:45.000 113 21227.24 272.78 42970.00 47927.98 2018-04-23 22:15:46.000 113 21227.26 272.77 42970.01 47927.97 2018-04-23 22:15:47.000 113 21227.27 272.78 42970.00 47927.96 2018-04-23 22:15:48.000 113 21227.29 272.78 42969.98 47927.93 2018-04-23 22:15:49.000 113 21227.27 272.76 42970.00 47927.97 2018-04-23 22:15:50.000 113 21227.26 272.77 42970.04 47927.93 2018-04-23 22:15:51.000 113 21227.25 272.76 42970.03 47927.94 2018-04-23 22:15:52.000 113 21227.26 272.77 42970.00 47927.95 2018-04-23 22:15:53.000 113 21227.29 272.75 42969.98 47927.96 2018-04-23 22:15:54.000 113 21227.28 272.75 42970.00 47927.93 2018-04-23 22:15:55.000 113 21227.24 272.75 42970.04 47927.94 2018-04-23 22:15:56.000 113 21227.24 272.76 42970.04 47927.96 2018-04-23 22:15:57.000 113 21227.20 272.80 42970.03 47927.94 2018-04-23 22:15:58.000 113 21227.18 272.82 42970.03 47927.93 2018-04-23 22:15:59.000 113 21227.17 272.82 42970.05 47927.95 2018-04-23 22:16:00.000 113 21227.17 272.80 42970.07 47927.95 2018-04-23 22:16:01.000 113 21227.16 272.79 42970.05 47927.91 2018-04-23 22:16:02.000 113 21227.16 272.78 42970.03 47927.91 2018-04-23 22:16:03.000 113 21227.12 272.79 42970.00 47927.94 2018-04-23 22:16:04.000 113 21227.14 272.77 42969.97 47927.94 2018-04-23 22:16:05.000 113 21227.17 272.75 42969.98 47927.92 2018-04-23 22:16:06.000 113 21227.13 272.74 42970.00 47927.93 2018-04-23 22:16:07.000 113 21227.12 272.75 42970.02 47927.92 2018-04-23 22:16:08.000 113 21227.14 272.75 42970.01 47927.90 2018-04-23 22:16:09.000 113 21227.15 272.73 42970.01 47927.93 2018-04-23 22:16:10.000 113 21227.14 272.72 42970.02 47927.91 2018-04-23 22:16:11.000 113 21227.13 272.72 42970.06 47927.91 2018-04-23 22:16:12.000 113 21227.13 272.70 42970.05 47927.88 2018-04-23 22:16:13.000 113 21227.13 272.72 42970.03 47927.92 2018-04-23 22:16:14.000 113 21227.15 272.72 42970.06 47927.92 2018-04-23 22:16:15.000 113 21227.10 272.71 42970.04 47927.92 2018-04-23 22:16:16.000 113 21227.08 272.69 42970.06 47927.90 2018-04-23 22:16:17.000 113 21227.11 272.68 42970.05 47927.93 2018-04-23 22:16:18.000 113 21227.11 272.69 42970.06 47927.92 2018-04-23 22:16:19.000 113 21227.10 272.70 42970.05 47927.91 2018-04-23 22:16:20.000 113 21227.05 272.71 42970.02 47927.88 2018-04-23 22:16:21.000 113 21227.03 272.70 42970.05 47927.94 2018-04-23 22:16:22.000 113 21227.05 272.71 42970.07 47927.90 2018-04-23 22:16:23.000 113 21227.04 272.71 42970.06 47927.92 2018-04-23 22:16:24.000 113 21227.04 272.72 42970.04 47927.92 2018-04-23 22:16:25.000 113 21227.07 272.75 42970.01 47927.89 2018-04-23 22:16:26.000 113 21227.08 272.75 42970.03 47927.93 2018-04-23 22:16:27.000 113 21227.07 272.76 42970.02 47927.91 2018-04-23 22:16:28.000 113 21227.05 272.75 42970.03 47927.90 2018-04-23 22:16:29.000 113 21227.01 272.78 42970.01 47927.89 2018-04-23 22:16:30.000 113 21227.01 272.77 42970.04 47927.87 2018-04-23 22:16:31.000 113 21227.00 272.80 42970.04 47927.90 2018-04-23 22:16:32.000 113 21226.97 272.83 42970.01 47927.83 2018-04-23 22:16:33.000 113 21226.97 272.83 42970.03 47927.87 2018-04-23 22:16:34.000 113 21226.95 272.83 42969.99 47927.85 2018-04-23 22:16:35.000 113 21226.94 272.83 42970.01 47927.83 2018-04-23 22:16:36.000 113 21226.95 272.81 42969.99 47927.83 2018-04-23 22:16:37.000 113 21226.95 272.84 42969.97 47927.82 2018-04-23 22:16:38.000 113 21226.94 272.85 42970.00 47927.83 2018-04-23 22:16:39.000 113 21226.96 272.84 42969.99 47927.78 2018-04-23 22:16:40.000 113 21226.95 272.82 42969.97 47927.80 2018-04-23 22:16:41.000 113 21226.92 272.82 42969.95 47927.80 2018-04-23 22:16:42.000 113 21226.93 272.80 42969.95 47927.80 2018-04-23 22:16:43.000 113 21226.95 272.78 42969.94 47927.78 2018-04-23 22:16:44.000 113 21226.96 272.79 42969.96 47927.79 2018-04-23 22:16:45.000 113 21226.99 272.77 42970.00 47927.78 2018-04-23 22:16:46.000 113 21226.95 272.79 42969.98 47927.79 2018-04-23 22:16:47.000 113 21226.98 272.76 42969.97 47927.83 2018-04-23 22:16:48.000 113 21226.96 272.77 42969.95 47927.78 2018-04-23 22:16:49.000 113 21226.97 272.78 42969.97 47927.82 2018-04-23 22:16:50.000 113 21227.00 272.80 42969.93 47927.82 2018-04-23 22:16:51.000 113 21226.95 272.85 42969.94 47927.80 2018-04-23 22:16:52.000 113 21226.89 273.01 42969.89 47927.76 2018-04-23 22:16:53.000 113 21226.84 273.13 42969.80 47927.70 2018-04-23 22:16:54.000 113 21226.81 273.17 42969.72 47927.59 2018-04-23 22:16:55.000 113 21226.78 273.21 42969.67 47927.51 2018-04-23 22:16:56.000 113 21226.74 273.19 42969.61 47927.41 2018-04-23 22:16:57.000 113 21226.72 273.18 42969.55 47927.36 2018-04-23 22:16:58.000 113 21226.72 273.15 42969.52 47927.32 2018-04-23 22:16:59.000 113 21226.68 273.15 42969.52 47927.29 2018-04-23 22:17:00.000 113 21226.65 273.15 42969.50 47927.30 2018-04-23 22:17:01.000 113 21226.66 273.15 42969.50 47927.27 2018-04-23 22:17:02.000 113 21226.62 273.15 42969.47 47927.22 2018-04-23 22:17:03.000 113 21226.60 273.13 42969.47 47927.23 2018-04-23 22:17:04.000 113 21226.62 273.10 42969.50 47927.23 2018-04-23 22:17:05.000 113 21226.61 273.09 42969.51 47927.20 2018-04-23 22:17:06.000 113 21226.59 273.07 42969.48 47927.21 2018-04-23 22:17:07.000 113 21226.56 273.07 42969.50 47927.19 2018-04-23 22:17:08.000 113 21226.54 273.07 42969.49 47927.20 2018-04-23 22:17:09.000 113 21226.54 273.05 42969.49 47927.18 2018-04-23 22:17:10.000 113 21226.53 273.06 42969.49 47927.19 2018-04-23 22:17:11.000 113 21226.49 273.06 42969.46 47927.17 2018-04-23 22:17:12.000 113 21226.50 273.00 42969.49 47927.16 2018-04-23 22:17:13.000 113 21226.47 273.00 42969.49 47927.16 2018-04-23 22:17:14.000 113 21226.45 273.03 42969.51 47927.16 2018-04-23 22:17:15.000 113 21226.47 273.00 42969.50 47927.16 2018-04-23 22:17:16.000 113 21226.46 273.00 42969.49 47927.13 2018-04-23 22:17:17.000 113 21226.46 273.00 42969.46 47927.14 2018-04-23 22:17:18.000 113 21226.49 272.97 42969.49 47927.15 2018-04-23 22:17:19.000 113 21226.45 272.97 42969.44 47927.13 2018-04-23 22:17:20.000 113 21226.47 272.94 42969.46 47927.13 2018-04-23 22:17:21.000 113 21226.47 272.96 42969.49 47927.13 2018-04-23 22:17:22.000 113 21226.42 272.96 42969.52 47927.13 2018-04-23 22:17:23.000 113 21226.43 272.95 42969.54 47927.12 2018-04-23 22:17:24.000 113 21226.45 272.92 42969.49 47927.13 2018-04-23 22:17:25.000 113 21226.47 272.93 42969.50 47927.13 2018-04-23 22:17:26.000 113 21226.46 272.90 42969.45 47927.14 2018-04-23 22:17:27.000 113 21226.49 272.90 42969.48 47927.13 2018-04-23 22:17:28.000 113 21226.48 272.91 42969.50 47927.13 2018-04-23 22:17:29.000 113 21226.47 272.92 42969.46 47927.13 2018-04-23 22:17:30.000 113 21226.48 272.92 42969.48 47927.13 2018-04-23 22:17:31.000 113 21226.47 272.90 42969.49 47927.11 2018-04-23 22:17:32.000 113 21226.48 272.91 42969.48 47927.15 2018-04-23 22:17:33.000 113 21226.46 272.90 42969.50 47927.14 2018-04-23 22:17:34.000 113 21226.49 272.88 42969.49 47927.14 2018-04-23 22:17:35.000 113 21226.51 272.86 42969.47 47927.15 2018-04-23 22:17:36.000 113 21226.50 272.85 42969.48 47927.16 2018-04-23 22:17:37.000 113 21226.47 272.85 42969.49 47927.14 2018-04-23 22:17:38.000 113 21226.46 272.87 42969.50 47927.15 2018-04-23 22:17:39.000 113 21226.52 272.88 42969.51 47927.14 2018-04-23 22:17:40.000 113 21226.54 272.88 42969.48 47927.13 2018-04-23 22:17:41.000 113 21226.47 272.85 42969.47 47927.10 2018-04-23 22:17:42.000 113 21226.44 272.80 42969.47 47927.10 2018-04-23 22:17:43.000 113 21226.46 272.74 42969.51 47927.14 2018-04-23 22:17:44.000 113 21226.51 272.65 42969.56 47927.15 2018-04-23 22:17:45.000 113 21226.59 272.48 42969.62 47927.20 2018-04-23 22:17:46.000 113 21226.63 272.38 42969.71 47927.31 2018-04-23 22:17:47.000 113 21226.66 272.32 42969.81 47927.43 2018-04-23 22:17:48.000 113 21226.69 272.32 42969.85 47927.49 2018-04-23 22:17:49.000 113 21226.70 272.29 42969.87 47927.57 2018-04-23 22:17:50.000 113 21226.73 272.28 42969.90 47927.55 2018-04-23 22:17:51.000 113 21226.70 272.29 42969.92 47927.64 2018-04-23 22:17:52.000 113 21226.70 272.30 42969.93 47927.63 2018-04-23 22:17:53.000 113 21226.74 272.31 42969.93 47927.65 2018-04-23 22:17:54.000 113 21226.75 272.32 42969.94 47927.67 2018-04-23 22:17:55.000 113 21226.76 272.31 42969.93 47927.66 2018-04-23 22:17:56.000 113 21226.75 272.31 42969.90 47927.69 2018-04-23 22:17:57.000 113 21226.74 272.32 42969.93 47927.65 2018-04-23 22:17:58.000 113 21226.76 272.31 42969.94 47927.66 2018-04-23 22:17:59.000 113 21226.76 272.30 42969.92 47927.67 2018-04-23 22:18:00.000 113 21226.75 272.30 42969.94 47927.68 2018-04-23 22:18:01.000 113 21226.77 272.28 42969.96 47927.69 2018-04-23 22:18:02.000 113 21226.81 272.24 42969.93 47927.68 2018-04-23 22:18:03.000 113 21226.81 272.25 42969.97 47927.71 2018-04-23 22:18:04.000 113 21226.81 272.28 42969.98 47927.70 2018-04-23 22:18:05.000 113 21226.80 272.31 42969.98 47927.72 2018-04-23 22:18:06.000 113 21226.83 272.30 42969.96 47927.70 2018-04-23 22:18:07.000 113 21226.81 272.29 42969.99 47927.70 2018-04-23 22:18:08.000 113 21226.85 272.27 42969.97 47927.70 2018-04-23 22:18:09.000 113 21226.82 272.27 42970.01 47927.72 2018-04-23 22:18:10.000 113 21226.78 272.27 42970.00 47927.72 2018-04-23 22:18:11.000 113 21226.75 272.24 42970.01 47927.69 2018-04-23 22:18:12.000 113 21226.75 272.22 42970.04 47927.73 2018-04-23 22:18:13.000 113 21226.77 272.21 42970.02 47927.73 2018-04-23 22:18:14.000 113 21226.76 272.20 42970.03 47927.76 2018-04-23 22:18:15.000 113 21226.77 272.22 42970.00 47927.75 2018-04-23 22:18:16.000 113 21226.81 272.24 42969.99 47927.73 2018-04-23 22:18:17.000 113 21226.79 272.25 42969.97 47927.72 2018-04-23 22:18:18.000 113 21226.79 272.25 42969.99 47927.73 2018-04-23 22:18:19.000 113 21226.81 272.24 42969.98 47927.72 2018-04-23 22:18:20.000 113 21226.78 272.22 42969.97 47927.70 2018-04-23 22:18:21.000 113 21226.77 272.20 42969.96 47927.69 2018-04-23 22:18:22.000 113 21226.76 272.22 42969.95 47927.72 2018-04-23 22:18:23.000 113 21226.75 272.20 42969.97 47927.71 2018-04-23 22:18:24.000 113 21226.75 272.18 42969.96 47927.70 2018-04-23 22:18:25.000 113 21226.78 272.18 42969.96 47927.66 2018-04-23 22:18:26.000 113 21226.78 272.20 42969.93 47927.70 2018-04-23 22:18:27.000 113 21226.79 272.17 42969.93 47927.68 2018-04-23 22:18:28.000 113 21226.81 272.16 42969.95 47927.70 2018-04-23 22:18:29.000 113 21226.80 272.18 42969.97 47927.69 2018-04-23 22:18:30.000 113 21226.80 272.18 42969.95 47927.72 2018-04-23 22:18:31.000 113 21226.82 272.17 42969.93 47927.69 2018-04-23 22:18:32.000 113 21226.85 272.15 42969.94 47927.70 2018-04-23 22:18:33.000 113 21226.84 272.13 42969.95 47927.72 2018-04-23 22:18:34.000 113 21226.85 272.13 42969.94 47927.71 2018-04-23 22:18:35.000 113 21226.84 272.12 42969.99 47927.73 2018-04-23 22:18:36.000 113 21226.85 272.10 42969.99 47927.75 2018-04-23 22:18:37.000 113 21226.83 272.10 42969.99 47927.73 2018-04-23 22:18:38.000 113 21226.84 272.10 42969.99 47927.73 2018-04-23 22:18:39.000 113 21226.85 272.13 42969.99 47927.75 2018-04-23 22:18:40.000 113 21226.83 272.12 42969.96 47927.74 2018-04-23 22:18:41.000 113 21226.85 272.08 42970.00 47927.73 2018-04-23 22:18:42.000 113 21226.88 272.08 42970.01 47927.73 2018-04-23 22:18:43.000 113 21226.93 272.05 42970.01 47927.76 2018-04-23 22:18:44.000 113 21226.95 272.00 42970.03 47927.79 2018-04-23 22:18:45.000 113 21226.97 271.97 42970.03 47927.84 2018-04-23 22:18:46.000 113 21227.00 271.96 42970.05 47927.86 2018-04-23 22:18:47.000 113 21226.99 271.96 42970.04 47927.87 2018-04-23 22:18:48.000 113 21227.01 271.94 42970.07 47927.88 2018-04-23 22:18:49.000 113 21227.03 271.94 42970.10 47927.88 2018-04-23 22:18:50.000 113 21227.02 271.95 42970.06 47927.95 2018-04-23 22:18:51.000 113 21227.01 271.95 42970.06 47927.91 2018-04-23 22:18:52.000 113 21227.01 271.96 42970.08 47927.90 2018-04-23 22:18:53.000 113 21227.00 271.95 42970.09 47927.92 2018-04-23 22:18:54.000 113 21227.03 271.91 42970.07 47927.92 2018-04-23 22:18:55.000 113 21227.03 271.91 42970.11 47927.93 2018-04-23 22:18:56.000 113 21227.04 271.91 42970.12 47927.92 2018-04-23 22:18:57.000 113 21227.04 271.93 42970.08 47927.95 2018-04-23 22:18:58.000 113 21227.02 271.92 42970.13 47927.95 2018-04-23 22:18:59.000 113 21227.01 271.91 42970.13 47927.93 2018-04-23 22:19:00.000 113 21226.99 271.91 42970.11 47927.95 2018-04-23 22:19:01.000 113 21227.00 271.94 42970.11 47927.93 2018-04-23 22:19:02.000 113 21227.02 271.93 42970.11 47927.93 2018-04-23 22:19:03.000 113 21226.99 271.92 42970.11 47927.95 2018-04-23 22:19:04.000 113 21226.99 271.94 42970.13 47927.93 2018-04-23 22:19:05.000 113 21226.98 271.95 42970.14 47927.92 2018-04-23 22:19:06.000 113 21226.95 271.95 42970.12 47927.95 2018-04-23 22:19:07.000 113 21226.96 271.92 42970.11 47927.91 2018-04-23 22:19:08.000 113 21226.94 271.91 42970.11 47927.93 2018-04-23 22:19:09.000 113 21226.92 271.91 42970.09 47927.91 2018-04-23 22:19:10.000 113 21226.90 271.92 42970.08 47927.91 2018-04-23 22:19:11.000 113 21226.90 271.88 42970.09 47927.87 2018-04-23 22:19:12.000 113 21226.90 271.87 42970.10 47927.88 2018-04-23 22:19:13.000 113 21226.86 271.88 42970.11 47927.91 2018-04-23 22:19:14.000 113 21226.85 271.86 42970.11 47927.87 2018-04-23 22:19:15.000 113 21226.86 271.87 42970.07 47927.87 2018-04-23 22:19:16.000 113 21226.85 271.86 42970.10 47927.85 2018-04-23 22:19:17.000 113 21226.82 271.85 42970.10 47927.84 2018-04-23 22:19:18.000 113 21226.85 271.82 42970.12 47927.86 2018-04-23 22:19:19.000 113 21226.82 271.82 42970.11 47927.84 2018-04-23 22:19:20.000 113 21226.82 271.80 42970.13 47927.82 2018-04-23 22:19:21.000 113 21226.82 271.81 42970.10 47927.85 2018-04-23 22:19:22.000 113 21226.84 271.82 42970.09 47927.83 2018-04-23 22:19:23.000 113 21226.82 271.80 42970.07 47927.84 2018-04-23 22:19:24.000 113 21226.87 271.76 42970.11 47927.85 2018-04-23 22:19:25.000 113 21226.90 271.74 42970.16 47927.88 2018-04-23 22:19:26.000 113 21226.95 271.72 42970.17 47927.91 2018-04-23 22:19:27.000 113 21226.95 271.72 42970.19 47927.93 2018-04-23 22:19:28.000 113 21226.96 271.74 42970.20 47927.96 2018-04-23 22:19:29.000 113 21226.95 271.72 42970.21 47927.96 2018-04-23 22:19:30.000 113 21226.95 271.75 42970.21 47928.01 2018-04-23 22:19:31.000 113 21226.95 271.75 42970.21 47927.98 2018-04-23 22:19:32.000 113 21226.95 271.73 42970.20 47927.95 2018-04-23 22:19:33.000 113 21226.98 271.73 42970.19 47927.98 2018-04-23 22:19:34.000 113 21226.96 271.75 42970.17 47927.97 2018-04-23 22:19:35.000 113 21226.94 271.75 42970.18 47927.98 2018-04-23 22:19:36.000 113 21226.92 271.73 42970.20 47927.97 2018-04-23 22:19:37.000 113 21226.91 271.74 42970.19 47927.97 2018-04-23 22:19:38.000 113 21226.91 271.76 42970.16 47927.96 2018-04-23 22:19:39.000 113 21226.93 271.76 42970.19 47927.94 2018-04-23 22:19:40.000 113 21226.94 271.75 42970.20 47927.96 2018-04-23 22:19:41.000 113 21226.90 271.73 42970.20 47927.93 2018-04-23 22:19:42.000 113 21226.90 271.70 42970.17 47927.95 2018-04-23 22:19:43.000 113 21226.91 271.68 42970.18 47927.96 2018-04-23 22:19:44.000 113 21226.91 271.67 42970.18 47927.92 2018-04-23 22:19:45.000 113 21226.88 271.68 42970.18 47927.93 2018-04-23 22:19:46.000 113 21226.87 271.68 42970.18 47927.94 2018-04-23 22:19:47.000 113 21226.87 271.66 42970.20 47927.92 2018-04-23 22:19:48.000 113 21226.86 271.65 42970.18 47927.93 2018-04-23 22:19:49.000 113 21226.86 271.63 42970.17 47927.95 2018-04-23 22:19:50.000 113 21226.87 271.64 42970.18 47927.92 2018-04-23 22:19:51.000 113 21226.88 271.64 42970.18 47927.93 2018-04-23 22:19:52.000 113 21226.87 271.62 42970.19 47927.94 2018-04-23 22:19:53.000 113 21226.86 271.60 42970.18 47927.92 2018-04-23 22:19:54.000 113 21226.88 271.56 42970.18 47927.94 2018-04-23 22:19:55.000 113 21226.82 271.56 42970.21 47927.91 2018-04-23 22:19:56.000 113 21226.84 271.54 42970.21 47927.91 2018-04-23 22:19:57.000 113 21226.79 271.54 42970.18 47927.90 2018-04-23 22:19:58.000 113 21226.82 271.55 42970.16 47927.89 2018-04-23 22:19:59.000 113 21226.76 271.56 42970.13 47927.87 2018-04-23 22:20:00.000 113 21226.74 271.57 42970.12 47927.86 2018-04-23 22:20:01.000 113 21226.68 271.59 42970.11 47927.80 2018-04-23 22:20:02.000 113 21226.67 271.58 42970.10 47927.81 2018-04-23 22:20:03.000 113 21226.61 271.60 42970.05 47927.75 2018-04-23 22:20:04.000 113 21226.53 271.63 42970.03 47927.69 2018-04-23 22:20:05.000 113 21226.51 271.63 42970.01 47927.66 2018-04-23 22:20:06.000 113 21226.51 271.65 42970.02 47927.65 2018-04-23 22:20:07.000 113 21226.49 271.62 42970.02 47927.63 2018-04-23 22:20:08.000 113 21226.49 271.63 42970.00 47927.60 2018-04-23 22:20:09.000 113 21226.50 271.61 42969.96 47927.57 2018-04-23 22:20:10.000 113 21226.49 271.62 42969.96 47927.59 2018-04-23 22:20:11.000 113 21226.49 271.62 42969.93 47927.57 2018-04-23 22:20:12.000 113 21226.49 271.63 42969.96 47927.56 2018-04-23 22:20:13.000 113 21226.47 271.60 42969.95 47927.55 2018-04-23 22:20:14.000 113 21226.48 271.60 42969.95 47927.56 2018-04-23 22:20:15.000 113 21226.46 271.60 42969.93 47927.55 2018-04-23 22:20:16.000 113 21226.47 271.57 42969.93 47927.54 2018-04-23 22:20:17.000 113 21226.45 271.60 42969.95 47927.53 2018-04-23 22:20:18.000 113 21226.46 271.60 42969.95 47927.53 2018-04-23 22:20:19.000 113 21226.46 271.60 42969.96 47927.57 2018-04-23 22:20:20.000 113 21226.48 271.60 42969.95 47927.55 2018-04-23 22:20:21.000 113 21226.49 271.59 42969.94 47927.56 2018-04-23 22:20:22.000 113 21226.50 271.56 42969.94 47927.56 2018-04-23 22:20:23.000 113 21226.53 271.57 42969.96 47927.56 2018-04-23 22:20:24.000 113 21226.53 271.57 42969.95 47927.57 2018-04-23 22:20:25.000 113 21226.51 271.57 42969.94 47927.55 2018-04-23 22:20:26.000 113 21226.52 271.54 42969.93 47927.58 2018-04-23 22:20:27.000 113 21226.55 271.51 42969.93 47927.59 2018-04-23 22:20:28.000 113 21226.57 271.50 42969.95 47927.60 2018-04-23 22:20:29.000 113 21226.55 271.50 42969.97 47927.57 2018-04-23 22:20:30.000 113 21226.57 271.49 42969.97 47927.63 2018-04-23 22:20:31.000 113 21226.58 271.50 42970.00 47927.60 2018-04-23 22:20:32.000 113 21226.61 271.48 42970.02 47927.63 2018-04-23 22:20:33.000 113 21226.62 271.49 42970.02 47927.63 2018-04-23 22:20:34.000 113 21226.64 271.48 42970.04 47927.65 2018-04-23 22:20:35.000 113 21226.62 271.47 42969.99 47927.62 2018-04-23 22:20:36.000 113 21226.64 271.45 42970.00 47927.66 2018-04-23 22:20:37.000 113 21226.66 271.46 42970.04 47927.65 2018-04-23 22:20:38.000 113 21226.64 271.47 42970.01 47927.65 2018-04-23 22:20:39.000 113 21226.63 271.45 42970.01 47927.65 2018-04-23 22:20:40.000 113 21226.61 271.43 42970.01 47927.66 2018-04-23 22:20:41.000 113 21226.60 271.45 42970.01 47927.66 2018-04-23 22:20:42.000 113 21226.59 271.46 42970.00 47927.66 2018-04-23 22:20:43.000 113 21226.59 271.43 42969.99 47927.65 2018-04-23 22:20:44.000 113 21226.61 271.40 42970.00 47927.64 2018-04-23 22:20:45.000 113 21226.58 271.45 42970.02 47927.62 2018-04-23 22:20:46.000 113 21226.60 271.44 42970.00 47927.64 2018-04-23 22:20:47.000 113 21226.62 271.41 42970.00 47927.62 2018-04-23 22:20:48.000 113 21226.62 271.39 42970.02 47927.65 2018-04-23 22:20:49.000 113 21226.63 271.35 42970.03 47927.63 2018-04-23 22:20:50.000 113 21226.66 271.32 42970.04 47927.65 2018-04-23 22:20:51.000 113 21226.67 271.29 42970.08 47927.68 2018-04-23 22:20:52.000 113 21226.66 271.29 42970.09 47927.69 2018-04-23 22:20:53.000 113 21226.67 271.30 42970.05 47927.72 2018-04-23 22:20:54.000 113 21226.63 271.32 42970.04 47927.73 2018-04-23 22:20:55.000 113 21226.62 271.28 42970.04 47927.71 2018-04-23 22:20:56.000 113 21226.62 271.27 42970.05 47927.71 2018-04-23 22:20:57.000 113 21226.61 271.28 42970.06 47927.71 2018-04-23 22:20:58.000 113 21226.62 271.29 42970.05 47927.70 2018-04-23 22:20:59.000 113 21226.62 271.30 42970.03 47927.72 2018-04-23 22:21:00.000 113 21226.60 271.28 42970.02 47927.67 2018-04-23 22:21:01.000 113 21226.61 271.29 42970.03 47927.68 2018-04-23 22:21:02.000 113 21226.61 271.26 42970.05 47927.68 2018-04-23 22:21:03.000 113 21226.58 271.26 42970.03 47927.67 2018-04-23 22:21:04.000 113 21226.61 271.25 42970.00 47927.65 2018-04-23 22:21:05.000 113 21226.60 271.24 42969.99 47927.67 2018-04-23 22:21:06.000 113 21226.58 271.24 42970.00 47927.67 2018-04-23 22:21:07.000 113 21226.57 271.26 42969.98 47927.63 2018-04-23 22:21:08.000 113 21226.56 271.25 42970.01 47927.67 2018-04-23 22:21:09.000 113 21226.55 271.24 42969.99 47927.60 2018-04-23 22:21:10.000 113 21226.59 271.24 42969.94 47927.63 2018-04-23 22:21:11.000 113 21226.55 271.22 42969.98 47927.61 2018-04-23 22:21:12.000 113 21226.56 271.22 42970.00 47927.63 2018-04-23 22:21:13.000 113 21226.54 271.17 42969.98 47927.60 2018-04-23 22:21:14.000 113 21226.52 271.17 42969.98 47927.62 2018-04-23 22:21:15.000 113 21226.52 271.14 42969.99 47927.58 2018-04-23 22:21:16.000 113 21226.52 271.13 42970.02 47927.62 2018-04-23 22:21:17.000 113 21226.50 271.13 42970.03 47927.60 2018-04-23 22:21:18.000 113 21226.50 271.08 42970.03 47927.62 2018-04-23 22:21:19.000 113 21226.48 271.09 42970.02 47927.57 2018-04-23 22:21:20.000 113 21226.47 271.07 42970.03 47927.59 2018-04-23 22:21:21.000 113 21226.47 271.07 42970.01 47927.60 2018-04-23 22:21:22.000 113 21226.47 271.06 42970.00 47927.60 2018-04-23 22:21:23.000 113 21226.46 271.08 42970.01 47927.58 2018-04-23 22:21:24.000 113 21226.49 271.07 42970.04 47927.60 2018-04-23 22:21:25.000 113 21226.48 271.06 42970.03 47927.59 2018-04-23 22:21:26.000 113 21226.48 271.07 42970.00 47927.59 2018-04-23 22:21:27.000 113 21226.43 271.08 42970.00 47927.59 2018-04-23 22:21:28.000 113 21226.44 271.07 42970.00 47927.59 2018-04-23 22:21:29.000 113 21226.46 271.06 42969.98 47927.56 2018-04-23 22:21:30.000 113 21226.47 271.06 42970.00 47927.61 2018-04-23 22:21:31.000 113 21226.49 271.06 42969.99 47927.57 2018-04-23 22:21:32.000 113 21226.48 271.08 42969.96 47927.59 2018-04-23 22:21:33.000 113 21226.47 271.08 42969.94 47927.57 2018-04-23 22:21:34.000 113 21226.50 271.06 42969.96 47927.55 2018-04-23 22:21:35.000 113 21226.54 271.03 42969.96 47927.58 2018-04-23 22:21:36.000 113 21226.55 271.02 42969.99 47927.58 2018-04-23 22:21:37.000 113 21226.53 271.02 42970.01 47927.58 2018-04-23 22:21:38.000 113 21226.52 270.98 42970.03 47927.57 2018-04-23 22:21:39.000 113 21226.45 270.99 42970.02 47927.60 2018-04-23 22:21:40.000 113 21226.44 270.97 42970.01 47927.58 2018-04-23 22:21:41.000 113 21226.48 270.95 42970.06 47927.60 2018-04-23 22:21:42.000 113 21226.45 270.93 42970.07 47927.62 2018-04-23 22:21:43.000 113 21226.45 270.93 42970.04 47927.64 2018-04-23 22:21:44.000 113 21226.46 270.90 42970.04 47927.66 2018-04-23 22:21:45.000 113 21226.48 270.92 42970.06 47927.64 2018-04-23 22:21:46.000 113 21226.50 270.94 42970.07 47927.69 2018-04-23 22:21:47.000 113 21226.59 270.91 42970.08 47927.65 2018-04-23 22:21:48.000 113 21226.67 270.87 42970.10 47927.71 2018-04-23 22:21:49.000 113 21226.74 270.80 42970.11 47927.75 2018-04-23 22:21:50.000 113 21226.78 270.78 42970.16 47927.81 2018-04-23 22:21:51.000 113 21226.80 270.78 42970.21 47927.86 2018-04-23 22:21:52.000 113 21226.80 270.76 42970.22 47927.86 2018-04-23 22:21:53.000 113 21226.82 270.75 42970.26 47927.90 2018-04-23 22:21:54.000 113 21226.83 270.75 42970.22 47927.94 2018-04-23 22:21:55.000 113 21226.84 270.73 42970.21 47927.94 2018-04-23 22:21:56.000 113 21226.81 270.77 42970.19 47927.94 2018-04-23 22:21:57.000 113 21226.81 270.78 42970.21 47927.95 2018-04-23 22:21:58.000 113 21226.81 270.78 42970.23 47927.95 2018-04-23 22:21:59.000 113 21226.82 270.78 42970.22 47927.95 2018-04-23 22:22:00.000 113 21226.83 270.76 42970.22 47927.95 2018-04-23 22:22:01.000 113 21226.79 270.75 42970.24 47927.96 2018-04-23 22:22:02.000 113 21226.78 270.76 42970.24 47927.93 2018-04-23 22:22:03.000 113 21226.78 270.76 42970.23 47927.94 2018-04-23 22:22:04.000 113 21226.80 270.75 42970.24 47927.91 2018-04-23 22:22:05.000 113 21226.77 270.74 42970.26 47927.92 2018-04-23 22:22:06.000 113 21226.76 270.74 42970.26 47927.95 2018-04-23 22:22:07.000 113 21226.75 270.72 42970.23 47927.93 2018-04-23 22:22:08.000 113 21226.72 270.73 42970.25 47927.93 2018-04-23 22:22:09.000 113 21226.76 270.74 42970.22 47927.93 2018-04-23 22:22:10.000 113 21226.78 270.72 42970.21 47927.91 2018-04-23 22:22:11.000 113 21226.75 270.72 42970.20 47927.90 2018-04-23 22:22:12.000 113 21226.76 270.71 42970.16 47927.92 2018-04-23 22:22:13.000 113 21226.77 270.71 42970.18 47927.90 2018-04-23 22:22:14.000 113 21226.74 270.71 42970.21 47927.89 2018-04-23 22:22:15.000 113 21226.75 270.68 42970.21 47927.90 2018-04-23 22:22:16.000 113 21226.75 270.67 42970.22 47927.88 2018-04-23 22:22:17.000 113 21226.73 270.68 42970.19 47927.89 2018-04-23 22:22:18.000 113 21226.70 270.67 42970.17 47927.89 2018-04-23 22:22:19.000 113 21226.71 270.66 42970.20 47927.86 2018-04-23 22:22:20.000 113 21226.73 270.66 42970.22 47927.87 2018-04-23 22:22:21.000 113 21226.72 270.66 42970.19 47927.85 2018-04-23 22:22:22.000 113 21226.72 270.63 42970.18 47927.84 2018-04-23 22:22:23.000 113 21226.69 270.62 42970.18 47927.80 2018-04-23 22:22:24.000 113 21226.66 270.65 42970.16 47927.84 2018-04-23 22:22:25.000 113 21226.63 270.65 42970.13 47927.80 2018-04-23 22:22:26.000 113 21226.59 270.68 42970.13 47927.76 2018-04-23 22:22:27.000 113 21226.57 270.69 42970.10 47927.74 2018-04-23 22:22:28.000 113 21226.51 270.71 42970.05 47927.67 2018-04-23 22:22:29.000 113 21226.46 270.71 42970.02 47927.63 2018-04-23 22:22:30.000 113 21226.40 270.70 42970.02 47927.58 2018-04-23 22:22:31.000 113 21226.37 270.68 42969.98 47927.56 2018-04-23 22:22:32.000 113 21226.39 270.65 42969.97 47927.53 2018-04-23 22:22:33.000 113 21226.40 270.66 42970.00 47927.52 2018-04-23 22:22:34.000 113 21226.39 270.66 42969.98 47927.51 2018-04-23 22:22:35.000 113 21226.37 270.66 42969.99 47927.49 2018-04-23 22:22:36.000 113 21226.38 270.62 42969.98 47927.47 2018-04-23 22:22:37.000 113 21226.37 270.59 42969.97 47927.50 2018-04-23 22:22:38.000 113 21226.37 270.57 42969.95 47927.50 2018-04-23 22:22:39.000 113 21226.41 270.53 42969.99 47927.50 2018-04-23 22:22:40.000 113 21226.40 270.56 42969.98 47927.51 2018-04-23 22:22:41.000 113 21226.43 270.55 42969.97 47927.51 2018-04-23 22:22:42.000 113 21226.47 270.54 42969.97 47927.54 2018-04-23 22:22:43.000 113 21226.48 270.53 42969.95 47927.54 2018-04-23 22:22:44.000 113 21226.48 270.52 42969.94 47927.52 2018-04-23 22:22:45.000 113 21226.48 270.49 42969.96 47927.54 2018-04-23 22:22:46.000 113 21226.47 270.46 42969.97 47927.55 2018-04-23 22:22:47.000 113 21226.50 270.42 42969.97 47927.55 2018-04-23 22:22:48.000 113 21226.48 270.39 42969.97 47927.54 2018-04-23 22:22:49.000 113 21226.48 270.38 42969.98 47927.57 2018-04-23 22:22:50.000 113 21226.48 270.40 42969.97 47927.54 2018-04-23 22:22:51.000 113 21226.46 270.40 42969.98 47927.57 2018-04-23 22:22:52.000 113 21226.45 270.37 42970.00 47927.56 2018-04-23 22:22:53.000 113 21226.48 270.37 42970.03 47927.56 2018-04-23 22:22:54.000 113 21226.48 270.35 42970.01 47927.58 2018-04-23 22:22:55.000 113 21226.46 270.34 42970.02 47927.58 2018-04-23 22:22:56.000 113 21226.46 270.35 42970.03 47927.58 2018-04-23 22:22:57.000 113 21226.48 270.35 42970.03 47927.59 2018-04-23 22:22:58.000 113 21226.47 270.33 42970.02 47927.60 2018-04-23 22:22:59.000 113 21226.46 270.32 42970.02 47927.57 2018-04-23 22:23:00.000 113 21226.45 270.32 42970.01 47927.56 2018-04-23 22:23:01.000 113 21226.45 270.33 42970.01 47927.55 2018-04-23 22:23:02.000 113 21226.47 270.30 42970.02 47927.57 2018-04-23 22:23:03.000 113 21226.46 270.29 42970.04 47927.57 2018-04-23 22:23:04.000 113 21226.44 270.28 42970.01 47927.52 2018-04-23 22:23:05.000 113 21226.42 270.27 42970.00 47927.54 2018-04-23 22:23:06.000 113 21226.43 270.24 42969.97 47927.53 2018-04-23 22:23:07.000 113 21226.43 270.24 42969.98 47927.54 2018-04-23 22:23:08.000 113 21226.39 270.24 42970.00 47927.55 2018-04-23 22:23:09.000 113 21226.42 270.22 42970.01 47927.54 2018-04-23 22:23:10.000 113 21226.42 270.19 42970.04 47927.53 2018-04-23 22:23:11.000 113 21226.40 270.19 42970.03 47927.54 2018-04-23 22:23:12.000 113 21226.40 270.18 42970.04 47927.54 2018-04-23 22:23:13.000 113 21226.40 270.17 42970.03 47927.54 2018-04-23 22:23:14.000 113 21226.41 270.13 42970.02 47927.56 2018-04-23 22:23:15.000 113 21226.42 270.14 42969.99 47927.51 2018-04-23 22:23:16.000 113 21226.42 270.14 42969.99 47927.51 2018-04-23 22:23:17.000 113 21226.41 270.13 42970.05 47927.54 2018-04-23 22:23:18.000 113 21226.43 270.16 42970.00 47927.53 2018-04-23 22:23:19.000 113 21226.42 270.17 42969.98 47927.52 2018-04-23 22:23:20.000 113 21226.43 270.13 42969.99 47927.51 2018-04-23 22:23:21.000 113 21226.41 270.12 42970.01 47927.52 2018-04-23 22:23:22.000 113 21226.39 270.10 42970.02 47927.55 2018-04-23 22:23:23.000 113 21226.40 270.10 42970.00 47927.53 2018-04-23 22:23:24.000 113 21226.41 270.11 42970.01 47927.55 2018-04-23 22:23:25.000 113 21226.37 270.10 42970.03 47927.55 2018-04-23 22:23:26.000 113 21226.38 270.12 42970.04 47927.55 2018-04-23 22:23:27.000 113 21226.44 270.09 42970.03 47927.58 2018-04-23 22:23:28.000 113 21226.42 270.09 42970.04 47927.55 2018-04-23 22:23:29.000 113 21226.44 270.10 42970.03 47927.56 2018-04-23 22:23:30.000 113 21226.41 270.14 42970.02 47927.54 2018-04-23 22:23:31.000 113 21226.38 270.14 42970.01 47927.53 2018-04-23 22:23:32.000 113 21226.39 270.15 42969.98 47927.51 2018-04-23 22:23:33.000 113 21226.39 270.17 42969.97 47927.50 2018-04-23 22:23:34.000 113 21226.38 270.20 42969.95 47927.51 2018-04-23 22:23:35.000 113 21226.37 270.18 42969.98 47927.48 2018-04-23 22:23:36.000 113 21226.38 270.17 42969.97 47927.49 2018-04-23 22:23:37.000 113 21226.38 270.17 42969.97 47927.47 2018-04-23 22:23:38.000 113 21226.41 270.16 42969.98 47927.47 2018-04-23 22:23:39.000 113 21226.42 270.13 42969.98 47927.45 2018-04-23 22:23:40.000 113 21226.46 270.11 42969.95 47927.46 2018-04-23 22:23:41.000 113 21226.51 270.08 42969.97 47927.51 2018-04-23 22:23:42.000 113 21226.56 270.06 42969.97 47927.53 2018-04-23 22:23:43.000 113 21226.55 270.10 42969.95 47927.56 2018-04-23 22:23:44.000 113 21226.52 270.12 42969.94 47927.58 2018-04-23 22:23:45.000 113 21226.55 270.10 42969.95 47927.56 2018-04-23 22:23:46.000 113 21226.58 270.06 42969.96 47927.60 2018-04-23 22:23:47.000 113 21226.59 270.09 42969.95 47927.60 2018-04-23 22:23:48.000 113 21226.56 270.10 42969.97 47927.59 2018-04-23 22:23:49.000 113 21226.59 270.10 42969.97 47927.59 2018-04-23 22:23:50.000 113 21226.60 270.10 42969.96 47927.59 2018-04-23 22:23:51.000 113 21226.57 270.12 42969.95 47927.59 2018-04-23 22:23:52.000 113 21226.56 270.11 42969.93 47927.55 2018-04-23 22:23:53.000 113 21226.53 270.11 42969.93 47927.59 2018-04-23 22:23:54.000 113 21226.54 270.07 42969.96 47927.54 2018-04-23 22:23:55.000 113 21226.55 270.05 42969.97 47927.55 2018-04-23 22:23:56.000 113 21226.57 270.02 42969.97 47927.55 2018-04-23 22:23:57.000 113 21226.56 270.00 42970.00 47927.58 2018-04-23 22:23:58.000 113 21226.55 270.04 42969.94 47927.58 2018-04-23 22:23:59.000 113 21226.53 270.05 42969.97 47927.58 2018-04-23 22:24:00.000 113 21226.53 270.04 42970.00 47927.58 2018-04-23 22:24:01.000 113 21226.55 270.01 42969.97 47927.54 2018-04-23 22:24:02.000 113 21226.53 270.03 42969.95 47927.57 2018-04-23 22:24:03.000 113 21226.51 270.04 42969.94 47927.54 2018-04-23 22:24:04.000 113 21226.51 270.05 42969.94 47927.54 2018-04-23 22:24:05.000 113 21226.50 270.04 42969.93 47927.55 2018-04-23 22:24:06.000 113 21226.48 270.04 42969.93 47927.48 2018-04-23 22:24:07.000 113 21226.46 270.07 42969.88 47927.46 2018-04-23 22:24:08.000 113 21226.47 270.09 42969.85 47927.44 2018-04-23 22:24:09.000 113 21226.42 270.10 42969.82 47927.42 2018-04-23 22:24:10.000 113 21226.39 270.13 42969.75 47927.38 2018-04-23 22:24:11.000 113 21226.36 270.13 42969.76 47927.35 2018-04-23 22:24:12.000 113 21226.36 270.15 42969.74 47927.32 2018-04-23 22:24:13.000 113 21226.33 270.13 42969.72 47927.29 2018-04-23 22:24:14.000 113 21226.33 270.16 42969.72 47927.28 2018-04-23 22:24:15.000 113 21226.33 270.17 42969.69 47927.28 2018-04-23 22:24:16.000 113 21226.32 270.17 42969.68 47927.24 2018-04-23 22:24:17.000 113 21226.29 270.14 42969.69 47927.24 2018-04-23 22:24:18.000 113 21226.29 270.14 42969.69 47927.26 2018-04-23 22:24:19.000 113 21226.27 270.14 42969.70 47927.23 2018-04-23 22:24:20.000 113 21226.25 270.14 42969.70 47927.20 2018-04-23 22:24:21.000 113 21226.28 270.14 42969.68 47927.21 2018-04-23 22:24:22.000 113 21226.30 270.14 42969.67 47927.22 2018-04-23 22:24:23.000 113 21226.31 270.15 42969.67 47927.21 2018-04-23 22:24:24.000 113 21226.25 270.16 42969.66 47927.19 2018-04-23 22:24:25.000 113 21226.25 270.16 42969.65 47927.21 2018-04-23 22:24:26.000 113 21226.25 270.17 42969.65 47927.18 2018-04-23 22:24:27.000 113 21226.23 270.15 42969.67 47927.17 2018-04-23 22:24:28.000 113 21226.21 270.15 42969.66 47927.18 2018-04-23 22:24:29.000 113 21226.21 270.13 42969.69 47927.17 2018-04-23 22:24:30.000 113 21226.21 270.09 42969.69 47927.17 2018-04-23 22:24:31.000 113 21226.21 270.07 42969.71 47927.14 2018-04-23 22:24:32.000 113 21226.21 270.09 42969.71 47927.17 2018-04-23 22:24:33.000 113 21226.19 270.12 42969.68 47927.16 2018-04-23 22:24:34.000 113 21226.21 270.12 42969.68 47927.14 2018-04-23 22:24:35.000 113 21226.21 270.12 42969.69 47927.16 2018-04-23 22:24:36.000 113 21226.23 270.11 42969.66 47927.14 2018-04-23 22:24:37.000 113 21226.22 270.10 42969.65 47927.13 2018-04-23 22:24:38.000 113 21226.22 270.09 42969.65 47927.14 2018-04-23 22:24:39.000 113 21226.20 270.08 42969.64 47927.13 2018-04-23 22:24:40.000 113 21226.21 270.08 42969.67 47927.14 2018-04-23 22:24:41.000 113 21226.20 270.10 42969.68 47927.12 2018-04-23 22:24:42.000 113 21226.19 270.08 42969.69 47927.13 2018-04-23 22:24:43.000 113 21226.19 270.05 42969.68 47927.11 2018-04-23 22:24:44.000 113 21226.18 270.06 42969.68 47927.12 2018-04-23 22:24:45.000 113 21226.17 270.06 42969.66 47927.08 2018-04-23 22:24:46.000 113 21226.15 270.06 42969.64 47927.12 2018-04-23 22:24:47.000 113 21226.15 270.04 42969.65 47927.08 2018-04-23 22:24:48.000 113 21226.15 270.03 42969.63 47927.09 2018-04-23 22:24:49.000 113 21226.14 270.02 42969.64 47927.10 2018-04-23 22:24:50.000 113 21226.16 270.03 42969.67 47927.08 2018-04-23 22:24:51.000 113 21226.19 270.04 42969.66 47927.12 2018-04-23 22:24:52.000 113 21226.18 270.04 42969.64 47927.09 2018-04-23 22:24:53.000 113 21226.21 270.04 42969.62 47927.13 2018-04-23 22:24:54.000 113 21226.23 270.03 42969.67 47927.11 2018-04-23 22:24:55.000 113 21226.22 270.03 42969.67 47927.13 2018-04-23 22:24:56.000 113 21226.24 270.01 42969.69 47927.14 2018-04-23 22:24:57.000 113 21226.25 270.02 42969.68 47927.12 2018-04-23 22:24:58.000 113 21226.26 270.01 42969.66 47927.12 2018-04-23 22:24:59.000 113 21226.28 270.04 42969.65 47927.14 2018-04-23 22:25:00.000 113 21226.26 270.07 42969.63 47927.14 2018-04-23 22:25:01.000 113 21226.28 270.06 42969.64 47927.12 2018-04-23 22:25:02.000 113 21226.29 270.08 42969.65 47927.15 2018-04-23 22:25:03.000 113 21226.26 270.09 42969.65 47927.14 2018-04-23 22:25:04.000 113 21226.24 270.08 42969.67 47927.13 2018-04-23 22:25:05.000 113 21226.25 270.08 42969.64 47927.14 2018-04-23 22:25:06.000 113 21226.26 270.09 42969.62 47927.13 2018-04-23 22:25:07.000 113 21226.24 270.07 42969.63 47927.14 2018-04-23 22:25:08.000 113 21226.26 270.07 42969.65 47927.12 2018-04-23 22:25:09.000 113 21226.29 270.07 42969.63 47927.14 2018-04-23 22:25:10.000 113 21226.28 270.08 42969.62 47927.15 2018-04-23 22:25:11.000 113 21226.28 270.09 42969.64 47927.12 2018-04-23 22:25:12.000 113 21226.30 270.07 42969.63 47927.16 2018-04-23 22:25:13.000 113 21226.29 270.09 42969.64 47927.14 2018-04-23 22:25:14.000 113 21226.27 270.12 42969.65 47927.15 2018-04-23 22:25:15.000 113 21226.29 270.12 42969.63 47927.16 2018-04-23 22:25:16.000 113 21226.31 270.10 42969.61 47927.11 2018-04-23 22:25:17.000 113 21226.32 270.09 42969.64 47927.11 2018-04-23 22:25:18.000 113 21226.26 270.08 42969.62 47927.13 2018-04-23 22:25:19.000 113 21226.23 270.08 42969.64 47927.15 2018-04-23 22:25:20.000 113 21226.25 270.06 42969.67 47927.12 2018-04-23 22:25:21.000 113 21226.25 270.04 42969.68 47927.14 2018-04-23 22:25:22.000 113 21226.24 270.06 42969.66 47927.12 2018-04-23 22:25:23.000 113 21226.24 270.05 42969.63 47927.14 2018-04-23 22:25:24.000 113 21226.22 270.03 42969.65 47927.11 2018-04-23 22:25:25.000 113 21226.26 269.94 42969.68 47927.14 2018-04-23 22:25:26.000 113 21226.31 269.82 42969.73 47927.16 2018-04-23 22:25:27.000 113 21226.37 269.78 42969.80 47927.25 2018-04-23 22:25:28.000 113 21226.37 269.77 42969.83 47927.29 2018-04-23 22:25:29.000 113 21226.39 269.76 42969.87 47927.33 2018-04-23 22:25:30.000 113 21226.40 269.75 42969.89 47927.40 2018-04-23 22:25:31.000 113 21226.37 269.78 42969.89 47927.38 2018-04-23 22:25:32.000 113 21226.37 269.75 42969.90 47927.41 2018-04-23 22:25:33.000 113 21226.38 269.75 42969.89 47927.40 2018-04-23 22:25:34.000 113 21226.41 269.73 42969.90 47927.44 2018-04-23 22:25:35.000 113 21226.42 269.72 42969.92 47927.42 2018-04-23 22:25:36.000 113 21226.44 269.73 42969.94 47927.41 2018-04-23 22:25:37.000 113 21226.44 269.73 42969.93 47927.44 2018-04-23 22:25:38.000 113 21226.47 269.71 42969.93 47927.47 2018-04-23 22:25:39.000 113 21226.53 269.68 42969.97 47927.50 2018-04-23 22:25:40.000 113 21226.56 269.69 42969.96 47927.54 2018-04-23 22:25:41.000 113 21226.61 269.67 42969.97 47927.58 2018-04-23 22:25:42.000 113 21226.60 269.66 42970.02 47927.58 2018-04-23 22:25:43.000 113 21226.62 269.62 42970.05 47927.62 2018-04-23 22:25:44.000 113 21226.61 269.59 42970.07 47927.64 2018-04-23 22:25:45.000 113 21226.63 269.60 42970.08 47927.66 2018-04-23 22:25:46.000 113 21226.63 269.59 42970.11 47927.69 2018-04-23 22:25:47.000 113 21226.63 269.55 42970.08 47927.66 2018-04-23 22:25:48.000 113 21226.64 269.52 42970.09 47927.71 2018-04-23 22:25:49.000 113 21226.65 269.54 42970.11 47927.68 2018-04-23 22:25:50.000 113 21226.66 269.55 42970.10 47927.71 2018-04-23 22:25:51.000 113 21226.69 269.54 42970.09 47927.72 2018-04-23 22:25:52.000 113 21226.67 269.52 42970.12 47927.73 2018-04-23 22:25:53.000 113 21226.64 269.52 42970.09 47927.72 2018-04-23 22:25:54.000 113 21226.63 269.50 42970.09 47927.74 2018-04-23 22:25:55.000 113 21226.64 269.46 42970.11 47927.70 2018-04-23 22:25:56.000 113 21226.66 269.46 42970.11 47927.73 2018-04-23 22:25:57.000 113 21226.64 269.47 42970.10 47927.73 2018-04-23 22:25:58.000 113 21226.62 269.47 42970.10 47927.70 2018-04-23 22:25:59.000 113 21226.62 269.46 42970.12 47927.72 2018-04-23 22:26:00.000 113 21226.61 269.45 42970.12 47927.73 2018-04-23 22:26:01.000 113 21226.56 269.50 42970.11 47927.72 2018-04-23 22:26:02.000 113 21226.54 269.53 42970.10 47927.69 2018-04-23 22:26:03.000 113 21226.50 269.53 42970.07 47927.66 2018-04-23 22:26:04.000 113 21226.51 269.51 42970.08 47927.63 2018-04-23 22:26:05.000 113 21226.49 269.54 42970.06 47927.60 2018-04-23 22:26:06.000 113 21226.49 269.54 42970.03 47927.62 2018-04-23 22:26:07.000 113 21226.47 269.52 42969.97 47927.55 2018-04-23 22:26:08.000 113 21226.48 269.52 42969.93 47927.54 2018-04-23 22:26:09.000 113 21226.46 269.48 42969.97 47927.55 2018-04-23 22:26:10.000 113 21226.45 269.44 42969.99 47927.52 2018-04-23 22:26:11.000 113 21226.46 269.44 42970.01 47927.53 2018-04-23 22:26:12.000 113 21226.48 269.42 42970.02 47927.53 2018-04-23 22:26:13.000 113 21226.48 269.40 42970.00 47927.57 2018-04-23 22:26:14.000 113 21226.46 269.38 42969.99 47927.54 2018-04-23 22:26:15.000 113 21226.48 269.38 42970.00 47927.53 2018-04-23 22:26:16.000 113 21226.46 269.41 42970.03 47927.54 2018-04-23 22:26:17.000 113 21226.46 269.37 42970.05 47927.54 2018-04-23 22:26:18.000 113 21226.43 269.35 42970.05 47927.55 2018-04-23 22:26:19.000 113 21226.41 269.35 42970.02 47927.54 2018-04-23 22:26:20.000 113 21226.36 269.35 42970.02 47927.52 2018-04-23 22:26:21.000 113 21226.36 269.35 42970.07 47927.49 2018-04-23 22:26:22.000 113 21226.35 269.35 42970.04 47927.51 2018-04-23 22:26:23.000 113 21226.31 269.32 42970.03 47927.51 2018-04-23 22:26:24.000 113 21226.30 269.31 42970.02 47927.49 2018-04-23 22:26:25.000 113 21226.29 269.27 42970.00 47927.50 2018-04-23 22:26:26.000 113 21226.28 269.26 42970.00 47927.50 2018-04-23 22:26:27.000 113 21226.25 269.28 42970.00 47927.45 2018-04-23 22:26:28.000 113 21226.28 269.25 42969.98 47927.46 2018-04-23 22:26:29.000 113 21226.29 269.26 42970.00 47927.45 2018-04-23 22:26:30.000 113 21226.26 269.25 42969.99 47927.45 2018-04-23 22:26:31.000 113 21226.25 269.22 42969.97 47927.45 2018-04-23 22:26:32.000 113 21226.25 269.20 42969.99 47927.45 2018-04-23 22:26:33.000 113 21226.24 269.18 42970.00 47927.44 2018-04-23 22:26:34.000 113 21226.22 269.20 42969.98 47927.40 2018-04-23 22:26:35.000 113 21226.24 269.18 42969.99 47927.42 2018-04-23 22:26:36.000 113 21226.22 269.21 42970.01 47927.44 2018-04-23 22:26:37.000 113 21226.21 269.21 42969.96 47927.40 2018-04-23 22:26:38.000 113 21226.19 269.20 42970.00 47927.43 2018-04-23 22:26:39.000 113 21226.18 269.19 42969.98 47927.39 2018-04-23 22:26:40.000 113 21226.17 269.20 42969.96 47927.40 2018-04-23 22:26:41.000 113 21226.14 269.22 42969.96 47927.41 2018-04-23 22:26:42.000 113 21226.17 269.21 42969.96 47927.39 2018-04-23 22:26:43.000 113 21226.15 269.23 42969.95 47927.39 2018-04-23 22:26:44.000 113 21226.11 269.29 42969.94 47927.34 2018-04-23 22:26:45.000 113 21226.06 269.38 42969.90 47927.36 2018-04-23 22:26:46.000 113 21226.02 269.41 42969.85 47927.27 2018-04-23 22:26:47.000 113 21226.02 269.40 42969.79 47927.20 2018-04-23 22:26:48.000 113 21226.01 269.42 42969.77 47927.15 2018-04-23 22:26:49.000 113 21225.97 269.42 42969.75 47927.14 2018-04-23 22:26:50.000 113 21225.95 269.43 42969.75 47927.12 2018-04-23 22:26:51.000 113 21225.92 269.42 42969.75 47927.10 2018-04-23 22:26:52.000 113 21225.91 269.44 42969.73 47927.09 2018-04-23 22:26:53.000 113 21225.91 269.47 42969.69 47927.05 2018-04-23 22:26:54.000 113 21225.88 269.44 42969.69 47927.03 2018-04-23 22:26:55.000 113 21225.88 269.42 42969.69 47927.02 2018-04-23 22:26:56.000 113 21225.86 269.42 42969.70 47927.01 2018-04-23 22:26:57.000 113 21225.87 269.42 42969.71 47926.99 2018-04-23 22:26:58.000 113 21225.86 269.44 42969.66 47927.00 2018-04-23 22:26:59.000 113 21225.86 269.43 42969.63 47926.99 2018-04-23 22:27:00.000 113 21225.81 269.44 42969.62 47926.96 2018-04-23 22:27:01.000 113 21225.79 269.45 42969.63 47926.95 2018-04-23 22:27:02.000 113 21225.79 269.48 42969.61 47926.93 2018-04-23 22:27:03.000 113 21225.79 269.48 42969.60 47926.93 2018-04-23 22:27:04.000 113 21225.79 269.48 42969.62 47926.91 2018-04-23 22:27:05.000 113 21225.78 269.50 42969.61 47926.90 2018-04-23 22:27:06.000 113 21225.77 269.47 42969.59 47926.91 2018-04-23 22:27:07.000 113 21225.76 269.51 42969.57 47926.89 2018-04-23 22:27:08.000 113 21225.78 269.50 42969.58 47926.87 2018-04-23 22:27:09.000 113 21225.78 269.50 42969.56 47926.89 2018-04-23 22:27:10.000 113 21225.75 269.51 42969.55 47926.84 2018-04-23 22:27:11.000 113 21225.72 269.53 42969.53 47926.86 2018-04-23 22:27:12.000 113 21225.70 269.52 42969.58 47926.85 2018-04-23 22:27:13.000 113 21225.67 269.51 42969.55 47926.86 2018-04-23 22:27:14.000 113 21225.68 269.52 42969.53 47926.82 2018-04-23 22:27:15.000 113 21225.67 269.50 42969.51 47926.85 2018-04-23 22:27:16.000 113 21225.65 269.49 42969.54 47926.83 2018-04-23 22:27:17.000 113 21225.69 269.47 42969.54 47926.81 2018-04-23 22:27:18.000 113 21225.69 269.49 42969.52 47926.82 2018-04-23 22:27:19.000 113 21225.67 269.51 42969.51 47926.82 2018-04-23 22:27:20.000 113 21225.68 269.48 42969.53 47926.81 2018-04-23 22:27:21.000 113 21225.67 269.48 42969.52 47926.78 2018-04-23 22:27:22.000 113 21225.69 269.47 42969.51 47926.79 2018-04-23 22:27:23.000 113 21225.68 269.48 42969.52 47926.78 2018-04-23 22:27:24.000 113 21225.65 269.48 42969.52 47926.80 2018-04-23 22:27:25.000 113 21225.69 269.45 42969.49 47926.79 2018-04-23 22:27:26.000 113 21225.68 269.45 42969.50 47926.79 2018-04-23 22:27:27.000 113 21225.66 269.46 42969.53 47926.78 2018-04-23 22:27:28.000 113 21225.64 269.47 42969.51 47926.79 2018-04-23 22:27:29.000 113 21225.65 269.45 42969.50 47926.76 2018-04-23 22:27:30.000 113 21225.63 269.48 42969.50 47926.77 2018-04-23 22:27:31.000 113 21225.63 269.48 42969.50 47926.76 2018-04-23 22:27:32.000 113 21225.63 269.47 42969.49 47926.78 2018-04-23 22:27:33.000 113 21225.64 269.46 42969.51 47926.77 2018-04-23 22:27:34.000 113 21225.65 269.45 42969.52 47926.78 2018-04-23 22:27:35.000 113 21225.66 269.43 42969.54 47926.79 2018-04-23 22:27:36.000 113 21225.70 269.45 42969.53 47926.78 2018-04-23 22:27:37.000 113 21225.67 269.45 42969.54 47926.76 2018-04-23 22:27:38.000 113 21225.65 269.45 42969.54 47926.79 2018-04-23 22:27:39.000 113 21225.64 269.44 42969.53 47926.79 2018-04-23 22:27:40.000 113 21225.69 269.45 42969.55 47926.80 2018-04-23 22:27:41.000 113 21225.70 269.49 42969.54 47926.80 2018-04-23 22:27:42.000 113 21225.71 269.51 42969.54 47926.82 2018-04-23 22:27:43.000 113 21225.71 269.51 42969.54 47926.79 2018-04-23 22:27:44.000 113 21225.72 269.52 42969.54 47926.80 2018-04-23 22:27:45.000 113 21225.71 269.53 42969.50 47926.80 2018-04-23 22:27:46.000 113 21225.73 269.56 42969.49 47926.78 2018-04-23 22:27:47.000 113 21225.72 269.58 42969.50 47926.77 2018-04-23 22:27:48.000 113 21225.70 269.59 42969.48 47926.77 2018-04-23 22:27:49.000 113 21225.69 269.60 42969.47 47926.77 2018-04-23 22:27:50.000 113 21225.67 269.57 42969.47 47926.75 2018-04-23 22:27:51.000 113 21225.69 269.55 42969.48 47926.74 2018-04-23 22:27:52.000 113 21225.69 269.55 42969.48 47926.72 2018-04-23 22:27:53.000 113 21225.67 269.56 42969.47 47926.74 2018-04-23 22:27:54.000 113 21225.66 269.56 42969.47 47926.75 2018-04-23 22:27:55.000 113 21225.65 269.56 42969.48 47926.76 2018-04-23 22:27:56.000 113 21225.63 269.54 42969.48 47926.75 2018-04-23 22:27:57.000 113 21225.65 269.54 42969.45 47926.74 2018-04-23 22:27:58.000 113 21225.64 269.51 42969.46 47926.71 2018-04-23 22:27:59.000 113 21225.63 269.51 42969.46 47926.73 2018-04-23 22:28:00.000 113 21225.62 269.51 42969.45 47926.70 2018-04-23 22:28:01.000 113 21225.62 269.52 42969.43 47926.73 2018-04-23 22:28:02.000 113 21225.61 269.50 42969.43 47926.71 2018-04-23 22:28:03.000 113 21225.59 269.52 42969.44 47926.69 2018-04-23 22:28:04.000 113 21225.59 269.50 42969.42 47926.70 2018-04-23 22:28:05.000 113 21225.59 269.50 42969.42 47926.71 2018-04-23 22:28:06.000 113 21225.55 269.53 42969.41 47926.68 2018-04-23 22:28:07.000 113 21225.59 269.53 42969.42 47926.69 2018-04-23 22:28:08.000 113 21225.59 269.53 42969.40 47926.69 2018-04-23 22:28:09.000 113 21225.59 269.55 42969.41 47926.64 2018-04-23 22:28:10.000 113 21225.59 269.55 42969.40 47926.67 2018-04-23 22:28:11.000 113 21225.59 269.54 42969.39 47926.64 2018-04-23 22:28:12.000 113 21225.60 269.53 42969.39 47926.63 2018-04-23 22:28:13.000 113 21225.58 269.52 42969.40 47926.65 2018-04-23 22:28:14.000 113 21225.61 269.52 42969.38 47926.67 2018-04-23 22:28:15.000 113 21225.60 269.51 42969.36 47926.66 2018-04-23 22:28:16.000 113 21225.61 269.50 42969.37 47926.67 2018-04-23 22:28:17.000 113 21225.60 269.50 42969.39 47926.65 2018-04-23 22:28:18.000 113 21225.60 269.51 42969.37 47926.70 2018-04-23 22:28:19.000 113 21225.61 269.50 42969.38 47926.68 2018-04-23 22:28:20.000 113 21225.58 269.50 42969.39 47926.67 2018-04-23 22:28:21.000 113 21225.58 269.49 42969.40 47926.71 2018-04-23 22:28:22.000 113 21225.58 269.45 42969.43 47926.68 2018-04-23 22:28:23.000 113 21225.60 269.41 42969.43 47926.68 2018-04-23 22:28:24.000 113 21225.64 269.44 42969.44 47926.68 2018-04-23 22:28:25.000 113 21225.61 269.42 42969.48 47926.69 2018-04-23 22:28:26.000 113 21225.64 269.42 42969.44 47926.69 2018-04-23 22:28:27.000 113 21225.63 269.42 42969.44 47926.69 2018-04-23 22:28:28.000 113 21225.60 269.43 42969.42 47926.70 2018-04-23 22:28:29.000 113 21225.61 269.41 42969.41 47926.72 2018-04-23 22:28:30.000 113 21225.65 269.38 42969.43 47926.65 2018-04-23 22:28:31.000 113 21225.60 269.37 42969.47 47926.70 2018-04-23 22:28:32.000 113 21225.59 269.39 42969.47 47926.71 2018-04-23 22:28:33.000 113 21225.57 269.39 42969.48 47926.70 2018-04-23 22:28:34.000 113 21225.55 269.39 42969.45 47926.71 2018-04-23 22:28:35.000 113 21225.58 269.40 42969.42 47926.73 2018-04-23 22:28:36.000 113 21225.61 269.41 42969.42 47926.72 2018-04-23 22:28:37.000 113 21225.61 269.42 42969.47 47926.71 2018-04-23 22:28:38.000 113 21225.60 269.41 42969.46 47926.74 2018-04-23 22:28:39.000 113 21225.57 269.39 42969.46 47926.71 2018-04-23 22:28:40.000 113 21225.59 269.40 42969.47 47926.72 2018-04-23 22:28:41.000 113 21225.61 269.38 42969.46 47926.74 2018-04-23 22:28:42.000 113 21225.59 269.41 42969.47 47926.72 2018-04-23 22:28:43.000 113 21225.58 269.42 42969.47 47926.73 2018-04-23 22:28:44.000 113 21225.60 269.38 42969.48 47926.74 2018-04-23 22:28:45.000 113 21225.54 269.39 42969.51 47926.72 2018-04-23 22:28:46.000 113 21225.56 269.41 42969.51 47926.75 2018-04-23 22:28:47.000 113 21225.59 269.36 42969.51 47926.71 2018-04-23 22:28:48.000 113 21225.59 269.35 42969.51 47926.73 2018-04-23 22:28:49.000 113 21225.59 269.34 42969.50 47926.75 2018-04-23 22:28:50.000 113 21225.60 269.33 42969.49 47926.74 2018-04-23 22:28:51.000 113 21225.60 269.34 42969.50 47926.74 2018-04-23 22:28:52.000 113 21225.58 269.35 42969.47 47926.72 2018-04-23 22:28:53.000 113 21225.59 269.36 42969.50 47926.74 2018-04-23 22:28:54.000 113 21225.55 269.36 42969.49 47926.72 2018-04-23 22:28:55.000 113 21225.54 269.35 42969.47 47926.70 2018-04-23 22:28:56.000 113 21225.58 269.34 42969.53 47926.70 2018-04-23 22:28:57.000 113 21225.54 269.37 42969.50 47926.70 2018-04-23 22:28:58.000 113 21225.57 269.34 42969.47 47926.69 2018-04-23 22:28:59.000 113 21225.56 269.35 42969.47 47926.72 2018-04-23 22:29:00.000 113 21225.57 269.35 42969.49 47926.72 2018-04-23 22:29:01.000 113 21225.59 269.33 42969.47 47926.72 2018-04-23 22:29:02.000 113 21225.57 269.33 42969.47 47926.71 2018-04-23 22:29:03.000 113 21225.57 269.34 42969.44 47926.70 2018-04-23 22:29:04.000 113 21225.58 269.33 42969.46 47926.71 2018-04-23 22:29:05.000 113 21225.55 269.35 42969.47 47926.70 2018-04-23 22:29:06.000 113 21225.56 269.34 42969.49 47926.71 2018-04-23 22:29:07.000 113 21225.58 269.35 42969.48 47926.75 2018-04-23 22:29:08.000 113 21225.57 269.33 42969.49 47926.70 2018-04-23 22:29:09.000 113 21225.54 269.31 42969.49 47926.71 2018-04-23 22:29:10.000 113 21225.50 269.31 42969.47 47926.72 2018-04-23 22:29:11.000 113 21225.48 269.34 42969.50 47926.69 2018-04-23 22:29:12.000 113 21225.48 269.33 42969.51 47926.68 2018-04-23 22:29:13.000 113 21225.49 269.35 42969.48 47926.68 2018-04-23 22:29:14.000 113 21225.46 269.37 42969.47 47926.67 2018-04-23 22:29:15.000 113 21225.44 269.39 42969.46 47926.66 2018-04-23 22:29:16.000 113 21225.43 269.38 42969.44 47926.63 2018-04-23 22:29:17.000 113 21225.42 269.36 42969.46 47926.64 2018-04-23 22:29:18.000 113 21225.43 269.36 42969.45 47926.63 2018-04-23 22:29:19.000 113 21225.44 269.36 42969.43 47926.65 2018-04-23 22:29:20.000 113 21225.43 269.38 42969.44 47926.65 2018-04-23 22:29:21.000 113 21225.45 269.36 42969.45 47926.61 2018-04-23 22:29:22.000 113 21225.46 269.35 42969.46 47926.67 2018-04-23 22:29:23.000 113 21225.45 269.38 42969.44 47926.64 2018-04-23 22:29:24.000 113 21225.47 269.38 42969.47 47926.65 2018-04-23 22:29:25.000 113 21225.51 269.40 42969.46 47926.64 2018-04-23 22:29:26.000 113 21225.52 269.40 42969.44 47926.64 2018-04-23 22:29:27.000 113 21225.49 269.41 42969.43 47926.64 2018-04-23 22:29:28.000 113 21225.48 269.41 42969.45 47926.63 2018-04-23 22:29:29.000 113 21225.51 269.39 42969.44 47926.64 2018-04-23 22:29:30.000 113 21225.50 269.38 42969.45 47926.64 2018-04-23 22:29:31.000 113 21225.47 269.39 42969.44 47926.62 2018-04-23 22:29:32.000 113 21225.44 269.39 42969.43 47926.63 2018-04-23 22:29:33.000 113 21225.42 269.39 42969.46 47926.64 2018-04-23 22:29:34.000 113 21225.42 269.41 42969.46 47926.61 2018-04-23 22:29:35.000 113 21225.43 269.40 42969.46 47926.63 2018-04-23 22:29:36.000 113 21225.45 269.41 42969.43 47926.62 2018-04-23 22:29:37.000 113 21225.45 269.42 42969.44 47926.63 2018-04-23 22:29:38.000 113 21225.45 269.39 42969.44 47926.65 2018-04-23 22:29:39.000 113 21225.47 269.37 42969.43 47926.64 2018-04-23 22:29:40.000 113 21225.46 269.39 42969.44 47926.62 2018-04-23 22:29:41.000 113 21225.44 269.37 42969.45 47926.63 2018-04-23 22:29:42.000 113 21225.45 269.33 42969.46 47926.64 2018-04-23 22:29:43.000 113 21225.45 269.33 42969.46 47926.64 2018-04-23 22:29:44.000 113 21225.43 269.33 42969.48 47926.65 2018-04-23 22:29:45.000 113 21225.43 269.32 42969.49 47926.65 2018-04-23 22:29:46.000 113 21225.44 269.32 42969.49 47926.66 2018-04-23 22:29:47.000 113 21225.47 269.30 42969.50 47926.67 2018-04-23 22:29:48.000 113 21225.47 269.30 42969.49 47926.67 2018-04-23 22:29:49.000 113 21225.47 269.29 42969.50 47926.67 2018-04-23 22:29:50.000 113 21225.47 269.27 42969.50 47926.69 2018-04-23 22:29:51.000 113 21225.45 269.26 42969.48 47926.68 2018-04-23 22:29:52.000 113 21225.46 269.28 42969.53 47926.68 2018-04-23 22:29:53.000 113 21225.44 269.27 42969.56 47926.70 2018-04-23 22:29:54.000 113 21225.42 269.29 42969.55 47926.66 2018-04-23 22:29:55.000 113 21225.43 269.28 42969.58 47926.67 2018-04-23 22:29:56.000 113 21225.47 269.22 42969.54 47926.70 2018-04-23 22:29:57.000 113 21225.41 269.25 42969.52 47926.68 2018-04-23 22:29:58.000 113 21225.42 269.23 42969.52 47926.66 2018-04-23 22:29:59.000 113 21225.42 269.23 42969.54 47926.70 2018-04-23 22:30:00.000 113 21225.40 269.24 42969.50 47926.70 2018-04-23 22:30:01.000 113 21225.38 269.24 42969.51 47926.68 2018-04-23 22:30:02.000 113 21225.36 269.25 42969.49 47926.66 2018-04-23 22:30:03.000 113 21225.39 269.24 42969.54 47926.69 2018-04-23 22:30:04.000 113 21225.38 269.23 42969.54 47926.68 2018-04-23 22:30:05.000 113 21225.37 269.22 42969.52 47926.66 2018-04-23 22:30:06.000 113 21225.36 269.23 42969.54 47926.65 2018-04-23 22:30:07.000 113 21225.37 269.20 42969.53 47926.64 2018-04-23 22:30:08.000 113 21225.35 269.21 42969.54 47926.67 2018-04-23 22:30:09.000 113 21225.33 269.19 42969.55 47926.65 2018-04-23 22:30:10.000 113 21225.32 269.16 42969.56 47926.65 2018-04-23 22:30:11.000 113 21225.36 269.15 42969.55 47926.68 2018-04-23 22:30:12.000 113 21225.39 269.15 42969.58 47926.67 2018-04-23 22:30:13.000 113 21225.36 269.16 42969.56 47926.67 2018-04-23 22:30:14.000 113 21225.36 269.19 42969.52 47926.68 2018-04-23 22:30:15.000 113 21225.37 269.19 42969.54 47926.68 2018-04-23 22:30:16.000 113 21225.37 269.19 42969.55 47926.67 2018-04-23 22:30:17.000 113 21225.37 269.21 42969.50 47926.67 2018-04-23 22:30:18.000 113 21225.38 269.21 42969.51 47926.67 2018-04-23 22:30:19.000 113 21225.39 269.18 42969.52 47926.68 2018-04-23 22:30:20.000 113 21225.40 269.18 42969.54 47926.67 2018-04-23 22:30:21.000 113 21225.40 269.18 42969.52 47926.68 2018-04-23 22:30:22.000 113 21225.42 269.20 42969.53 47926.67 2018-04-23 22:30:23.000 113 21225.41 269.20 42969.50 47926.64 2018-04-23 22:30:24.000 113 21225.39 269.21 42969.51 47926.66 2018-04-23 22:30:25.000 113 21225.42 269.24 42969.48 47926.64 2018-04-23 22:30:26.000 113 21225.40 269.25 42969.50 47926.66 2018-04-23 22:30:27.000 113 21225.42 269.25 42969.48 47926.65 2018-04-23 22:30:28.000 113 21225.41 269.24 42969.45 47926.66 2018-04-23 22:30:29.000 113 21225.42 269.25 42969.43 47926.65 2018-04-23 22:30:30.000 113 21225.42 269.25 42969.46 47926.65 2018-04-23 22:30:31.000 113 21225.41 269.25 42969.49 47926.63 2018-04-23 22:30:32.000 113 21225.42 269.23 42969.47 47926.63 2018-04-23 22:30:33.000 113 21225.42 269.25 42969.47 47926.61 2018-04-23 22:30:34.000 113 21225.43 269.25 42969.46 47926.65 2018-04-23 22:30:35.000 113 21225.44 269.25 42969.48 47926.65 2018-04-23 22:30:36.000 113 21225.43 269.24 42969.46 47926.64 2018-04-23 22:30:37.000 113 21225.42 269.25 42969.45 47926.64 2018-04-23 22:30:38.000 113 21225.42 269.28 42969.46 47926.62 2018-04-23 22:30:39.000 113 21225.45 269.28 42969.45 47926.65 2018-04-23 22:30:40.000 113 21225.42 269.29 42969.46 47926.61 2018-04-23 22:30:41.000 113 21225.42 269.28 42969.48 47926.63 2018-04-23 22:30:42.000 113 21225.40 269.28 42969.45 47926.65 2018-04-23 22:30:43.000 113 21225.40 269.28 42969.46 47926.63 2018-04-23 22:30:44.000 113 21225.40 269.26 42969.51 47926.65 2018-04-23 22:30:45.000 113 21225.38 269.27 42969.50 47926.63 2018-04-23 22:30:46.000 113 21225.39 269.27 42969.50 47926.65 2018-04-23 22:30:47.000 113 21225.37 269.26 42969.50 47926.62 2018-04-23 22:30:48.000 113 21225.37 269.27 42969.49 47926.65 2018-04-23 22:30:49.000 113 21225.36 269.29 42969.47 47926.65 2018-04-23 22:30:50.000 113 21225.41 269.30 42969.44 47926.64 2018-04-23 22:30:51.000 113 21225.41 269.28 42969.47 47926.67 2018-04-23 22:30:52.000 113 21225.40 269.30 42969.48 47926.64 2018-04-23 22:30:53.000 113 21225.41 269.28 42969.46 47926.65 2018-04-23 22:30:54.000 113 21225.42 269.30 42969.46 47926.65 2018-04-23 22:30:55.000 113 21225.40 269.30 42969.47 47926.64 2018-04-23 22:30:56.000 113 21225.37 269.31 42969.47 47926.65 2018-04-23 22:30:57.000 113 21225.39 269.30 42969.49 47926.64 2018-04-23 22:30:58.000 113 21225.38 269.30 42969.48 47926.65 2018-04-23 22:30:59.000 113 21225.39 269.29 42969.47 47926.62 2018-04-23 22:31:00.000 113 21225.39 269.31 42969.45 47926.63 2018-04-23 22:31:01.000 113 21225.35 269.31 42969.44 47926.63 2018-04-23 22:31:02.000 113 21225.36 269.30 42969.42 47926.62 2018-04-23 22:31:03.000 113 21225.36 269.29 42969.43 47926.61 2018-04-23 22:31:04.000 113 21225.38 269.31 42969.46 47926.64 2018-04-23 22:31:05.000 113 21225.39 269.32 42969.48 47926.61 2018-04-23 22:31:06.000 113 21225.36 269.35 42969.48 47926.63 2018-04-23 22:31:07.000 113 21225.36 269.33 42969.45 47926.60 2018-04-23 22:31:08.000 113 21225.37 269.30 42969.47 47926.59 2018-04-23 22:31:09.000 113 21225.34 269.30 42969.50 47926.60 2018-04-23 22:31:10.000 113 21225.32 269.30 42969.45 47926.61 2018-04-23 22:31:11.000 113 21225.34 269.30 42969.42 47926.59 2018-04-23 22:31:12.000 113 21225.34 269.31 42969.44 47926.59 2018-04-23 22:31:13.000 113 21225.36 269.29 42969.43 47926.60 2018-04-23 22:31:14.000 113 21225.42 269.26 42969.44 47926.62 2018-04-23 22:31:15.000 113 21225.44 269.26 42969.48 47926.63 2018-04-23 22:31:16.000 113 21225.45 269.28 42969.47 47926.62 2018-04-23 22:31:17.000 113 21225.45 269.29 42969.45 47926.67 2018-04-23 22:31:18.000 113 21225.45 269.29 42969.48 47926.65 2018-04-23 22:31:19.000 113 21225.46 269.32 42969.50 47926.66 2018-04-23 22:31:20.000 113 21225.52 269.32 42969.50 47926.67 2018-04-23 22:31:21.000 113 21225.51 269.34 42969.49 47926.70 2018-04-23 22:31:22.000 113 21225.50 269.33 42969.51 47926.70 2018-04-23 22:31:23.000 113 21225.54 269.31 42969.47 47926.71 2018-04-23 22:31:24.000 113 21225.55 269.29 42969.44 47926.72 2018-04-23 22:31:25.000 113 21225.56 269.31 42969.48 47926.69 2018-04-23 22:31:26.000 113 21225.58 269.32 42969.50 47926.73 2018-04-23 22:31:27.000 113 21225.61 269.31 42969.51 47926.73 2018-04-23 22:31:28.000 113 21225.60 269.32 42969.53 47926.74 2018-04-23 22:31:29.000 113 21225.58 269.34 42969.54 47926.75 2018-04-23 22:31:30.000 113 21225.57 269.33 42969.54 47926.75 2018-04-23 22:31:31.000 113 21225.55 269.33 42969.56 47926.74 2018-04-23 22:31:32.000 113 21225.55 269.31 42969.54 47926.74 2018-04-23 22:31:33.000 113 21225.56 269.28 42969.53 47926.74 2018-04-23 22:31:34.000 113 21225.55 269.28 42969.53 47926.72 2018-04-23 22:31:35.000 113 21225.53 269.29 42969.52 47926.75 2018-04-23 22:31:36.000 113 21225.56 269.30 42969.53 47926.77 2018-04-23 22:31:37.000 113 21225.54 269.33 42969.54 47926.72 2018-04-23 22:31:38.000 113 21225.54 269.35 42969.53 47926.74 2018-04-23 22:31:39.000 113 21225.56 269.34 42969.53 47926.76 2018-04-23 22:31:40.000 113 21225.55 269.33 42969.51 47926.73 2018-04-23 22:31:41.000 113 21225.54 269.35 42969.51 47926.72 2018-04-23 22:31:42.000 113 21225.54 269.38 42969.53 47926.72 2018-04-23 22:31:43.000 113 21225.51 269.40 42969.49 47926.72 2018-04-23 22:31:44.000 113 21225.56 269.39 42969.51 47926.71 2018-04-23 22:31:45.000 113 21225.57 269.40 42969.52 47926.70 2018-04-23 22:31:46.000 113 21225.56 269.41 42969.53 47926.72 2018-04-23 22:31:47.000 113 21225.56 269.44 42969.52 47926.72 2018-04-23 22:31:48.000 113 21225.56 269.45 42969.50 47926.71 2018-04-23 22:31:49.000 113 21225.58 269.45 42969.50 47926.73 2018-04-23 22:31:50.000 113 21225.61 269.46 42969.49 47926.71 2018-04-23 22:31:51.000 113 21225.61 269.45 42969.48 47926.70 2018-04-23 22:31:52.000 113 21225.60 269.45 42969.48 47926.72 2018-04-23 22:31:53.000 113 21225.61 269.44 42969.50 47926.72 2018-04-23 22:31:54.000 113 21225.57 269.46 42969.50 47926.74 2018-04-23 22:31:55.000 113 21225.58 269.44 42969.53 47926.75 2018-04-23 22:31:56.000 113 21225.59 269.45 42969.55 47926.72 2018-04-23 22:31:57.000 113 21225.54 269.46 42969.56 47926.75 2018-04-23 22:31:58.000 113 21225.57 269.49 42969.53 47926.74 2018-04-23 22:31:59.000 113 21225.57 269.48 42969.54 47926.75 2018-04-23 22:32:00.000 113 21225.57 269.48 42969.56 47926.75 2018-04-23 22:32:01.000 113 21225.59 269.49 42969.53 47926.76 2018-04-23 22:32:02.000 113 21225.61 269.48 42969.52 47926.80 2018-04-23 22:32:03.000 113 21225.62 269.49 42969.52 47926.76 2018-04-23 22:32:04.000 113 21225.63 269.49 42969.55 47926.80 2018-04-23 22:32:05.000 113 21225.64 269.49 42969.53 47926.79 2018-04-23 22:32:06.000 113 21225.62 269.52 42969.52 47926.80 2018-04-23 22:32:07.000 113 21225.68 269.46 42969.55 47926.80 2018-04-23 22:32:08.000 113 21225.71 269.43 42969.58 47926.86 2018-04-23 22:32:09.000 113 21225.71 269.40 42969.59 47926.88 2018-04-23 22:32:10.000 113 21225.75 269.40 42969.59 47926.87 2018-04-23 22:32:11.000 113 21225.79 269.39 42969.62 47926.93 2018-04-23 22:32:12.000 113 21225.77 269.41 42969.64 47926.94 2018-04-23 22:32:13.000 113 21225.77 269.43 42969.67 47926.93 2018-04-23 22:32:14.000 113 21225.79 269.44 42969.62 47926.95 2018-04-23 22:32:15.000 113 21225.80 269.45 42969.62 47926.95 2018-04-23 22:32:16.000 113 21225.79 269.47 42969.63 47926.93 2018-04-23 22:32:17.000 113 21225.80 269.47 42969.62 47926.91 2018-04-23 22:32:18.000 113 21225.79 269.46 42969.62 47926.95 2018-04-23 22:32:19.000 113 21225.79 269.46 42969.61 47926.93 2018-04-23 22:32:20.000 113 21225.83 269.44 42969.61 47926.92 2018-04-23 22:32:21.000 113 21225.80 269.46 42969.60 47926.94 2018-04-23 22:32:22.000 113 21225.77 269.50 42969.63 47926.92 2018-04-23 22:32:23.000 113 21225.78 269.52 42969.62 47926.94 2018-04-23 22:32:24.000 113 21225.79 269.49 42969.62 47926.91 2018-04-23 22:32:25.000 113 21225.74 269.53 42969.58 47926.91 2018-04-23 22:32:26.000 113 21225.76 269.52 42969.59 47926.93 2018-04-23 22:32:27.000 113 21225.75 269.53 42969.60 47926.93 2018-04-23 22:32:28.000 113 21225.77 269.52 42969.57 47926.93 2018-04-23 22:32:29.000 113 21225.79 269.51 42969.58 47926.92 2018-04-23 22:32:30.000 113 21225.80 269.52 42969.57 47926.93 2018-04-23 22:32:31.000 113 21225.79 269.51 42969.58 47926.92 2018-04-23 22:32:32.000 113 21225.80 269.52 42969.59 47926.91 2018-04-23 22:32:33.000 113 21225.82 269.51 42969.59 47926.94 2018-04-23 22:32:34.000 113 21225.86 269.51 42969.61 47926.92 2018-04-23 22:32:35.000 113 21225.83 269.50 42969.62 47926.95 2018-04-23 22:32:36.000 113 21225.83 269.50 42969.62 47926.96 2018-04-23 22:32:37.000 113 21225.87 269.48 42969.59 47926.93 2018-04-23 22:32:38.000 113 21225.87 269.51 42969.61 47926.95 2018-04-23 22:32:39.000 113 21225.87 269.52 42969.63 47926.95 2018-04-23 22:32:40.000 113 21225.92 269.53 42969.61 47926.97 2018-04-23 22:32:41.000 113 21225.92 269.54 42969.58 47926.97 2018-04-23 22:32:42.000 113 21225.91 269.57 42969.56 47926.96 2018-04-23 22:32:43.000 113 21225.90 269.59 42969.59 47926.97 2018-04-23 22:32:44.000 113 21225.88 269.59 42969.58 47926.95 2018-04-23 22:32:45.000 113 21225.87 269.57 42969.55 47926.94 2018-04-23 22:32:46.000 113 21225.90 269.56 42969.58 47926.94 2018-04-23 22:32:47.000 113 21225.91 269.52 42969.59 47926.93 2018-04-23 22:32:48.000 113 21225.95 269.46 42969.60 47926.97 2018-04-23 22:32:49.000 113 21225.95 269.45 42969.63 47927.00 2018-04-23 22:32:50.000 113 21225.94 269.48 42969.64 47927.02 2018-04-23 22:32:51.000 113 21225.94 269.51 42969.64 47927.02 2018-04-23 22:32:52.000 113 21225.94 269.54 42969.59 47927.02 2018-04-23 22:32:53.000 113 21225.92 269.52 42969.61 47926.97 2018-04-23 22:32:54.000 113 21225.91 269.50 42969.60 47926.98 2018-04-23 22:32:55.000 113 21225.95 269.48 42969.60 47926.99 2018-04-23 22:32:56.000 113 21225.94 269.50 42969.59 47926.97 2018-04-23 22:32:57.000 113 21225.94 269.51 42969.61 47926.98 2018-04-23 22:32:58.000 113 21225.97 269.47 42969.63 47926.98 2018-04-23 22:32:59.000 113 21225.96 269.47 42969.62 47926.98 2018-04-23 22:33:00.000 113 21225.93 269.47 42969.59 47926.98 2018-04-23 22:33:01.000 113 21225.90 269.46 42969.59 47926.96 2018-04-23 22:33:02.000 113 21225.93 269.46 42969.61 47926.97 2018-04-23 22:33:03.000 113 21225.88 269.43 42969.62 47926.98 2018-04-23 22:33:04.000 113 21225.86 269.41 42969.64 47926.95 2018-04-23 22:33:05.000 113 21225.85 269.41 42969.62 47926.96 2018-04-23 22:33:06.000 113 21225.85 269.41 42969.63 47926.96 2018-04-23 22:33:07.000 113 21225.87 269.39 42969.65 47926.99 2018-04-23 22:33:08.000 113 21225.89 269.37 42969.64 47926.97 2018-04-23 22:33:09.000 113 21225.96 269.27 42969.69 47926.99 2018-04-23 22:33:10.000 113 21226.06 269.10 42969.75 47927.08 2018-04-23 22:33:11.000 113 21226.12 269.01 42969.84 47927.19 2018-04-23 22:33:12.000 113 21226.15 269.00 42969.94 47927.28 2018-04-23 22:33:13.000 113 21226.19 269.00 42969.96 47927.35 2018-04-23 22:33:14.000 113 21226.22 268.98 42970.00 47927.40 2018-04-23 22:33:15.000 113 21226.24 269.01 42970.00 47927.44 2018-04-23 22:33:16.000 113 21226.21 269.07 42970.02 47927.46 2018-04-23 22:33:17.000 113 21226.18 269.19 42969.99 47927.47 2018-04-23 22:33:18.000 113 21226.14 269.28 42969.92 47927.40 2018-04-23 22:33:19.000 113 21226.14 269.31 42969.85 47927.35 2018-04-23 22:33:20.000 113 21226.11 269.35 42969.82 47927.27 2018-04-23 22:33:21.000 113 21226.12 269.35 42969.81 47927.24 2018-04-23 22:33:22.000 113 21226.11 269.32 42969.81 47927.22 2018-04-23 22:33:23.000 113 21226.08 269.31 42969.83 47927.20 2018-04-23 22:33:24.000 113 21226.09 269.30 42969.83 47927.19 2018-04-23 22:33:25.000 113 21226.11 269.30 42969.80 47927.21 2018-04-23 22:33:26.000 113 21226.08 269.31 42969.79 47927.20 2018-04-23 22:33:27.000 113 21226.09 269.29 42969.80 47927.19 2018-04-23 22:33:28.000 113 21226.11 269.25 42969.81 47927.20 2018-04-23 22:33:29.000 113 21226.08 269.25 42969.83 47927.22 2018-04-23 22:33:30.000 113 21226.09 269.26 42969.82 47927.23 2018-04-23 22:33:31.000 113 21226.08 269.27 42969.80 47927.22 2018-04-23 22:33:32.000 113 21226.05 269.29 42969.78 47927.23 2018-04-23 22:33:33.000 113 21226.07 269.31 42969.80 47927.23 2018-04-23 22:33:34.000 113 21226.06 269.29 42969.82 47927.19 2018-04-23 22:33:35.000 113 21226.04 269.30 42969.80 47927.20 2018-04-23 22:33:36.000 113 21226.03 269.30 42969.81 47927.19 2018-04-23 22:33:37.000 113 21226.02 269.27 42969.84 47927.17 2018-04-23 22:33:38.000 113 21225.99 269.28 42969.80 47927.16 2018-04-23 22:33:39.000 113 21225.97 269.28 42969.81 47927.18 2018-04-23 22:33:40.000 113 21225.96 269.28 42969.80 47927.15 2018-04-23 22:33:41.000 113 21225.95 269.30 42969.80 47927.15 2018-04-23 22:33:42.000 113 21225.95 269.31 42969.79 47927.15 2018-04-23 22:33:43.000 113 21225.96 269.29 42969.79 47927.12 2018-04-23 22:33:44.000 113 21225.95 269.28 42969.75 47927.14 2018-04-23 22:33:45.000 113 21225.96 269.29 42969.75 47927.11 2018-04-23 22:33:46.000 113 21225.97 269.27 42969.75 47927.12 2018-04-23 22:33:47.000 113 21225.96 269.27 42969.77 47927.14 2018-04-23 22:33:48.000 113 21225.95 269.25 42969.76 47927.12 2018-04-23 22:33:49.000 113 21225.96 269.25 42969.74 47927.13 2018-04-23 22:33:50.000 113 21225.97 269.25 42969.72 47927.08 2018-04-23 22:33:51.000 113 21225.96 269.25 42969.74 47927.11 2018-04-23 22:33:52.000 113 21225.97 269.23 42969.74 47927.08 2018-04-23 22:33:53.000 113 21225.94 269.23 42969.74 47927.09 2018-04-23 22:33:54.000 113 21225.91 269.22 42969.72 47927.11 2018-04-23 22:33:55.000 113 21225.96 269.21 42969.78 47927.10 2018-04-23 22:33:56.000 113 21225.96 269.19 42969.74 47927.09 2018-04-23 22:33:57.000 113 21225.96 269.20 42969.72 47927.09 2018-04-23 22:33:58.000 113 21225.95 269.21 42969.74 47927.09 2018-04-23 22:33:59.000 113 21225.95 269.22 42969.78 47927.09 2018-04-23 22:34:00.000 113 21225.92 269.24 42969.72 47927.09 2018-04-23 22:34:01.000 113 21225.90 269.25 42969.74 47927.06 2018-04-23 22:34:02.000 113 21225.94 269.20 42969.73 47927.09 2018-04-23 22:34:03.000 113 21225.93 269.20 42969.71 47927.10 2018-04-23 22:34:04.000 113 21225.93 269.18 42969.74 47927.07 2018-04-23 22:34:05.000 113 21225.96 269.15 42969.75 47927.09 2018-04-23 22:34:06.000 113 21225.94 269.17 42969.74 47927.10 2018-04-23 22:34:07.000 113 21225.92 269.16 42969.76 47927.07 2018-04-23 22:34:08.000 113 21225.93 269.13 42969.77 47927.06 2018-04-23 22:34:09.000 113 21225.92 269.14 42969.78 47927.09 2018-04-23 22:34:10.000 113 21225.93 269.15 42969.77 47927.06 2018-04-23 22:34:11.000 113 21225.93 269.16 42969.71 47927.08 2018-04-23 22:34:12.000 113 21225.93 269.16 42969.70 47927.06 2018-04-23 22:34:13.000 113 21225.88 269.18 42969.69 47927.04 2018-04-23 22:34:14.000 113 21225.90 269.17 42969.68 47927.05 2018-04-23 22:34:15.000 113 21225.93 269.16 42969.70 47927.06 2018-04-23 22:34:16.000 113 21225.92 269.16 42969.66 47927.05 2018-04-23 22:34:17.000 113 21225.89 269.17 42969.66 47927.04 2018-04-23 22:34:18.000 113 21225.92 269.17 42969.66 47927.04 2018-04-23 22:34:19.000 113 21225.93 269.17 42969.67 47927.04 2018-04-23 22:34:20.000 113 21225.93 269.17 42969.67 47927.05 2018-04-23 22:34:21.000 113 21225.91 269.18 42969.68 47927.05 2018-04-23 22:34:22.000 113 21225.92 269.18 42969.66 47927.03 2018-04-23 22:34:23.000 113 21225.93 269.17 42969.68 47927.05 2018-04-23 22:34:24.000 113 21225.94 269.19 42969.68 47927.08 2018-04-23 22:34:25.000 113 21225.95 269.19 42969.68 47927.06 2018-04-23 22:34:26.000 113 21225.97 269.18 42969.66 47927.07 2018-04-23 22:34:27.000 113 21225.91 269.15 42969.70 47927.08 2018-04-23 22:34:28.000 113 21225.93 269.17 42969.69 47927.08 2018-04-23 22:34:29.000 113 21225.95 269.19 42969.68 47927.07 2018-04-23 22:34:30.000 113 21225.95 269.23 42969.71 47927.08 2018-04-23 22:34:31.000 113 21225.97 269.20 42969.71 47927.09 2018-04-23 22:34:32.000 113 21225.96 269.18 42969.71 47927.10 2018-04-23 22:34:33.000 113 21225.95 269.16 42969.70 47927.10 2018-04-23 22:34:34.000 113 21225.93 269.16 42969.71 47927.07 2018-04-23 22:34:35.000 113 21225.97 269.18 42969.72 47927.09 2018-04-23 22:34:36.000 113 21225.98 269.18 42969.72 47927.11 2018-04-23 22:34:37.000 113 21225.99 269.17 42969.73 47927.12 2018-04-23 22:34:38.000 113 21226.00 269.15 42969.69 47927.13 2018-04-23 22:34:39.000 113 21226.01 269.16 42969.71 47927.11 2018-04-23 22:34:40.000 113 21225.99 269.19 42969.71 47927.11 2018-04-23 22:34:41.000 113 21225.97 269.16 42969.69 47927.10 2018-04-23 22:34:42.000 113 21225.99 269.15 42969.66 47927.12 2018-04-23 22:34:43.000 113 21225.99 269.12 42969.66 47927.14 2018-04-23 22:34:44.000 113 21225.99 269.11 42969.72 47927.10 2018-04-23 22:34:45.000 113 21225.99 269.12 42969.73 47927.15 2018-04-23 22:34:46.000 113 21225.98 269.10 42969.75 47927.13 2018-04-23 22:34:47.000 113 21225.95 269.07 42969.74 47927.10 2018-04-23 22:34:48.000 113 21225.96 269.06 42969.73 47927.13 2018-04-23 22:34:49.000 113 21225.95 269.06 42969.74 47927.15 2018-04-23 22:34:50.000 113 21225.96 269.04 42969.75 47927.13 2018-04-23 22:34:51.000 113 21225.98 269.02 42969.75 47927.16 2018-04-23 22:34:52.000 113 21226.01 269.02 42969.75 47927.19 2018-04-23 22:34:53.000 113 21226.03 268.97 42969.76 47927.18 2018-04-23 22:34:54.000 113 21226.04 268.98 42969.78 47927.18 2018-04-23 22:34:55.000 113 21226.04 268.99 42969.76 47927.19 2018-04-23 22:34:56.000 113 21226.05 268.96 42969.79 47927.17 2018-04-23 22:34:57.000 113 21226.04 268.97 42969.83 47927.21 2018-04-23 22:34:58.000 113 21226.01 268.96 42969.79 47927.19 2018-04-23 22:34:59.000 113 21226.00 268.94 42969.78 47927.19 2018-04-23 22:35:00.000 113 21226.02 268.98 42969.78 47927.18 2018-04-23 22:35:01.000 113 21226.01 268.97 42969.78 47927.18 2018-04-23 22:35:02.000 113 21225.97 268.98 42969.76 47927.18 2018-04-23 22:35:03.000 113 21225.99 268.93 42969.81 47927.17 2018-04-23 22:35:04.000 113 21225.98 268.93 42969.78 47927.16 2018-04-23 22:35:05.000 113 21225.99 268.95 42969.79 47927.15 2018-04-23 22:35:06.000 113 21225.99 268.92 42969.82 47927.17 2018-04-23 22:35:07.000 113 21226.00 268.91 42969.80 47927.18 2018-04-23 22:35:08.000 113 21225.97 268.90 42969.77 47927.15 2018-04-23 22:35:09.000 113 21225.99 268.88 42969.80 47927.18 2018-04-23 22:35:10.000 113 21225.99 268.89 42969.79 47927.20 2018-04-23 22:35:11.000 113 21225.98 268.94 42969.77 47927.15 2018-04-23 22:35:12.000 113 21225.94 269.00 42969.77 47927.16 2018-04-23 22:35:13.000 113 21225.92 268.98 42969.81 47927.15 2018-04-23 22:35:14.000 113 21225.91 268.98 42969.76 47927.12 2018-04-23 22:35:15.000 113 21225.93 268.96 42969.75 47927.10 2018-04-23 22:35:16.000 113 21225.93 268.93 42969.74 47927.09 2018-04-23 22:35:17.000 113 21225.90 268.90 42969.77 47927.08 2018-04-23 22:35:18.000 113 21225.91 268.89 42969.76 47927.12 2018-04-23 22:35:19.000 113 21225.91 268.87 42969.77 47927.11 2018-04-23 22:35:20.000 113 21225.88 268.88 42969.76 47927.13 2018-04-23 22:35:21.000 113 21225.88 268.93 42969.73 47927.10 2018-04-23 22:35:22.000 113 21225.88 268.96 42969.69 47927.05 2018-04-23 22:35:23.000 113 21225.86 268.99 42969.71 47927.00 2018-04-23 22:35:24.000 113 21225.84 268.98 42969.67 47927.01 2018-04-23 22:35:25.000 113 21225.82 269.00 42969.61 47926.96 2018-04-23 22:35:26.000 113 21225.78 269.01 42969.59 47926.96 2018-04-23 22:35:27.000 113 21225.73 269.01 42969.60 47926.92 2018-04-23 22:35:28.000 113 21225.73 269.02 42969.57 47926.93 2018-04-23 22:35:29.000 113 21225.76 269.03 42969.58 47926.91 2018-04-23 22:35:30.000 113 21225.77 269.00 42969.59 47926.89 2018-04-23 22:35:31.000 113 21225.77 268.96 42969.59 47926.90 2018-04-23 22:35:32.000 113 21225.76 268.94 42969.60 47926.92 2018-04-23 22:35:33.000 113 21225.76 268.95 42969.61 47926.89 2018-04-23 22:35:34.000 113 21225.78 268.92 42969.62 47926.93 2018-04-23 22:35:35.000 113 21225.77 268.92 42969.61 47926.89 2018-04-23 22:35:36.000 113 21225.77 268.92 42969.60 47926.92 2018-04-23 22:35:37.000 113 21225.76 268.90 42969.60 47926.89 2018-04-23 22:35:38.000 113 21225.76 268.90 42969.60 47926.91 2018-04-23 22:35:39.000 113 21225.73 268.89 42969.60 47926.89 2018-04-23 22:35:40.000 113 21225.70 268.91 42969.60 47926.87 2018-04-23 22:35:41.000 113 21225.71 268.89 42969.60 47926.91 2018-04-23 22:35:42.000 113 21225.72 268.88 42969.58 47926.88 2018-04-23 22:35:43.000 113 21225.72 268.87 42969.56 47926.89 2018-04-23 22:35:44.000 113 21225.73 268.84 42969.56 47926.91 2018-04-23 22:35:45.000 113 21225.74 268.83 42969.57 47926.89 2018-04-23 22:35:46.000 113 21225.72 268.81 42969.61 47926.90 2018-04-23 22:35:47.000 113 21225.73 268.80 42969.58 47926.92 2018-04-23 22:35:48.000 113 21225.75 268.79 42969.57 47926.91 2018-04-23 22:35:49.000 113 21225.72 268.82 42969.60 47926.92 2018-04-23 22:35:50.000 113 21225.70 268.82 42969.56 47926.91 2018-04-23 22:35:51.000 113 21225.70 268.81 42969.58 47926.90 2018-04-23 22:35:52.000 113 21225.70 268.78 42969.58 47926.93 2018-04-23 22:35:53.000 113 21225.70 268.76 42969.57 47926.90 2018-04-23 22:35:54.000 113 21225.71 268.75 42969.60 47926.90 2018-04-23 22:35:55.000 113 21225.68 268.75 42969.61 47926.91 2018-04-23 22:35:56.000 113 21225.72 268.73 42969.59 47926.91 2018-04-23 22:35:57.000 113 21225.71 268.70 42969.63 47926.90 2018-04-23 22:35:58.000 113 21225.69 268.70 42969.62 47926.91 2018-04-23 22:35:59.000 113 21225.68 268.70 42969.61 47926.93 2018-04-23 22:36:00.000 113 21225.70 268.69 42969.61 47926.90 2018-04-23 22:36:01.000 113 21225.69 268.69 42969.63 47926.91 2018-04-23 22:36:02.000 113 21225.67 268.70 42969.63 47926.92 2018-04-23 22:36:03.000 113 21225.65 268.69 42969.62 47926.90 2018-04-23 22:36:04.000 113 21225.64 268.69 42969.62 47926.92 2018-04-23 22:36:05.000 113 21225.61 268.67 42969.63 47926.90 2018-04-23 22:36:06.000 113 21225.59 268.66 42969.63 47926.86 2018-04-23 22:36:07.000 113 21225.61 268.63 42969.66 47926.89 2018-04-23 22:36:08.000 113 21225.62 268.62 42969.65 47926.88 2018-04-23 22:36:09.000 113 21225.64 268.60 42969.62 47926.87 2018-04-23 22:36:10.000 113 21225.63 268.55 42969.64 47926.88 2018-04-23 22:36:11.000 113 21225.64 268.55 42969.62 47926.90 2018-04-23 22:36:12.000 113 21225.63 268.54 42969.66 47926.89 2018-04-23 22:36:13.000 113 21225.61 268.56 42969.65 47926.90 2018-04-23 22:36:14.000 113 21225.60 268.53 42969.64 47926.89 2018-04-23 22:36:15.000 113 21225.58 268.55 42969.62 47926.89 2018-04-23 22:36:16.000 113 21225.60 268.55 42969.62 47926.88 2018-04-23 22:36:17.000 113 21225.61 268.55 42969.64 47926.88 2018-04-23 22:36:18.000 113 21225.58 268.52 42969.65 47926.90 2018-04-23 22:36:19.000 113 21225.57 268.51 42969.63 47926.89 2018-04-23 22:36:20.000 113 21225.56 268.50 42969.62 47926.85 2018-04-23 22:36:21.000 113 21225.56 268.48 42969.64 47926.83 2018-04-23 22:36:22.000 113 21225.52 268.46 42969.63 47926.85 2018-04-23 22:36:23.000 113 21225.51 268.48 42969.61 47926.87 2018-04-23 22:36:24.000 113 21225.55 268.46 42969.62 47926.81 2018-04-23 22:36:25.000 113 21225.56 268.48 42969.62 47926.83 2018-04-23 22:36:26.000 113 21225.57 268.48 42969.64 47926.84 2018-04-23 22:36:27.000 113 21225.56 268.48 42969.60 47926.81 2018-04-23 22:36:28.000 113 21225.55 268.44 42969.60 47926.84 2018-04-23 22:36:29.000 113 21225.55 268.43 42969.57 47926.80 2018-04-23 22:36:30.000 113 21225.55 268.42 42969.56 47926.83 2018-04-23 22:36:31.000 113 21225.54 268.44 42969.57 47926.82 2018-04-23 22:36:32.000 113 21225.57 268.44 42969.59 47926.81 2018-04-23 22:36:33.000 113 21225.61 268.43 42969.59 47926.84 2018-04-23 22:36:34.000 113 21225.63 268.39 42969.61 47926.82 2018-04-23 22:36:35.000 113 21225.60 268.38 42969.60 47926.84 2018-04-23 22:36:36.000 113 21225.61 268.39 42969.60 47926.86 2018-04-23 22:36:37.000 113 21225.60 268.38 42969.61 47926.85 2018-04-23 22:36:38.000 113 21225.61 268.38 42969.63 47926.85 2018-04-23 22:36:39.000 113 21225.57 268.37 42969.61 47926.86 2018-04-23 22:36:40.000 113 21225.59 268.38 42969.63 47926.85 2018-04-23 22:36:41.000 113 21225.62 268.35 42969.64 47926.86 2018-04-23 22:36:42.000 113 21225.64 268.34 42969.64 47926.88 2018-04-23 22:36:43.000 113 21225.68 268.33 42969.65 47926.86 2018-04-23 22:36:44.000 113 21225.67 268.34 42969.61 47926.87 2018-04-23 22:36:45.000 113 21225.67 268.34 42969.62 47926.88 2018-04-23 22:36:46.000 113 21225.65 268.34 42969.64 47926.86 2018-04-23 22:36:47.000 113 21225.65 268.34 42969.63 47926.87 2018-04-23 22:36:48.000 113 21225.67 268.33 42969.63 47926.88 2018-04-23 22:36:49.000 113 21225.69 268.32 42969.59 47926.87 2018-04-23 22:36:50.000 113 21225.70 268.30 42969.61 47926.85 2018-04-23 22:36:51.000 113 21225.70 268.29 42969.61 47926.86 2018-04-23 22:36:52.000 113 21225.69 268.29 42969.61 47926.86 2018-04-23 22:36:53.000 113 21225.68 268.25 42969.61 47926.86 2018-04-23 22:36:54.000 113 21225.69 268.26 42969.62 47926.88 2018-04-23 22:36:55.000 113 21225.72 268.24 42969.61 47926.90 2018-04-23 22:36:56.000 113 21225.66 268.25 42969.61 47926.86 2018-04-23 22:36:57.000 113 21225.69 268.23 42969.63 47926.88 2018-04-23 22:36:58.000 113 21225.71 268.22 42969.60 47926.89 2018-04-23 22:36:59.000 113 21225.70 268.24 42969.58 47926.89 2018-04-23 22:37:00.000 113 21225.71 268.21 42969.61 47926.89 2018-04-23 22:37:01.000 113 21225.72 268.21 42969.62 47926.91 2018-04-23 22:37:02.000 113 21225.68 268.21 42969.61 47926.90 2018-04-23 22:37:03.000 113 21225.67 268.23 42969.60 47926.92 2018-04-23 22:37:04.000 113 21225.71 268.19 42969.61 47926.89 2018-04-23 22:37:05.000 113 21225.71 268.17 42969.61 47926.94 2018-04-23 22:37:06.000 113 21225.73 268.14 42969.61 47926.90 2018-04-23 22:37:07.000 113 21225.75 268.15 42969.64 47926.93 2018-04-23 22:37:08.000 113 21225.77 268.14 42969.64 47926.95 2018-04-23 22:37:09.000 113 21225.75 268.16 42969.64 47926.94 2018-04-23 22:37:10.000 113 21225.73 268.13 42969.64 47926.93 2018-04-23 22:37:11.000 113 21225.74 268.12 42969.65 47926.93 2018-04-23 22:37:12.000 113 21225.77 268.12 42969.65 47926.96 2018-04-23 22:37:13.000 113 21225.75 268.10 42969.67 47926.96 2018-04-23 22:37:14.000 113 21225.74 268.09 42969.69 47926.96 2018-04-23 22:37:15.000 113 21225.77 268.11 42969.68 47926.97 2018-04-23 22:37:16.000 113 21225.76 268.13 42969.64 47926.97 2018-04-23 22:37:17.000 113 21225.76 268.12 42969.65 47926.96 2018-04-23 22:37:18.000 113 21225.78 268.06 42969.65 47926.95 2018-04-23 22:37:19.000 113 21225.80 268.02 42969.68 47926.95 2018-04-23 22:37:20.000 113 21225.80 267.97 42969.72 47926.99 2018-04-23 22:37:21.000 113 21225.81 267.97 42969.74 47927.00 2018-04-23 22:37:22.000 113 21225.82 267.95 42969.76 47927.03 2018-04-23 22:37:23.000 113 21225.82 267.93 42969.76 47927.07 2018-04-23 22:37:24.000 113 21225.82 267.93 42969.80 47927.08 2018-04-23 22:37:25.000 113 21225.84 267.91 42969.80 47927.10 2018-04-23 22:37:26.000 113 21225.85 267.94 42969.78 47927.10 2018-04-23 22:37:27.000 113 21225.85 267.95 42969.80 47927.11 2018-04-23 22:37:28.000 113 21225.86 267.94 42969.80 47927.13 2018-04-23 22:37:29.000 113 21225.84 267.91 42969.81 47927.14 2018-04-23 22:37:30.000 113 21225.85 267.90 42969.85 47927.12 2018-04-23 22:37:31.000 113 21225.85 267.89 42969.81 47927.10 2018-04-23 22:37:32.000 113 21225.86 267.84 42969.81 47927.17 2018-04-23 22:37:33.000 113 21225.89 267.82 42969.83 47927.15 2018-04-23 22:37:34.000 113 21225.91 267.80 42969.86 47927.19 2018-04-23 22:37:35.000 113 21225.90 267.80 42969.91 47927.22 2018-04-23 22:37:36.000 113 21225.90 267.79 42969.94 47927.23 2018-04-23 22:37:37.000 113 21225.92 267.78 42969.96 47927.27 2018-04-23 22:37:38.000 113 21225.91 267.81 42969.95 47927.28 2018-04-23 22:37:39.000 113 21225.92 267.78 42969.93 47927.30 2018-04-23 22:37:40.000 113 21225.97 267.77 42969.95 47927.28 2018-04-23 22:37:41.000 113 21225.99 267.77 42969.96 47927.33 2018-04-23 22:37:42.000 113 21226.01 267.77 42969.97 47927.30 2018-04-23 22:37:43.000 113 21226.03 267.75 42969.96 47927.33 2018-04-23 22:37:44.000 113 21226.01 267.76 42969.95 47927.34 2018-04-23 22:37:45.000 113 21226.02 267.74 42969.96 47927.35 2018-04-23 22:37:46.000 113 21226.05 267.72 42969.94 47927.33 2018-04-23 22:37:47.000 113 21226.08 267.71 42969.96 47927.35 2018-04-23 22:37:48.000 113 21226.10 267.69 42969.94 47927.36 2018-04-23 22:37:49.000 113 21226.06 267.70 42969.94 47927.35 2018-04-23 22:37:50.000 113 21226.04 267.68 42969.97 47927.34 2018-04-23 22:37:51.000 113 21226.09 267.67 42969.99 47927.38 2018-04-23 22:37:52.000 113 21226.11 267.64 42970.00 47927.40 2018-04-23 22:37:53.000 113 21226.12 267.63 42969.98 47927.39 2018-04-23 22:37:54.000 113 21226.10 267.64 42969.99 47927.40 2018-04-23 22:37:55.000 113 21226.12 267.63 42970.00 47927.41 2018-04-23 22:37:56.000 113 21226.11 267.64 42969.97 47927.40 2018-04-23 22:37:57.000 113 21226.11 267.64 42969.97 47927.42 2018-04-23 22:37:58.000 113 21226.11 267.63 42969.97 47927.42 2018-04-23 22:37:59.000 113 21226.15 267.66 42969.98 47927.41 2018-04-23 22:38:00.000 113 21226.11 267.66 42969.97 47927.42 2018-04-23 22:38:01.000 113 21226.13 267.66 42969.99 47927.44 2018-04-23 22:38:02.000 113 21226.13 267.65 42969.97 47927.41 2018-04-23 22:38:03.000 113 21226.11 267.66 42970.01 47927.42 2018-04-23 22:38:04.000 113 21226.16 267.64 42970.01 47927.41 2018-04-23 22:38:05.000 113 21226.17 267.64 42970.02 47927.43 2018-04-23 22:38:06.000 113 21226.13 267.63 42969.99 47927.41 2018-04-23 22:38:07.000 113 21226.12 267.61 42970.01 47927.44 2018-04-23 22:38:08.000 113 21226.14 267.60 42970.02 47927.44 2018-04-23 22:38:09.000 113 21226.12 267.60 42970.00 47927.42 2018-04-23 22:38:10.000 113 21226.11 267.60 42969.99 47927.42 2018-04-23 22:38:11.000 113 21226.10 267.58 42969.98 47927.42 2018-04-23 22:38:12.000 113 21226.07 267.58 42969.99 47927.39 2018-04-23 22:38:13.000 113 21226.08 267.57 42969.98 47927.40 2018-04-23 22:38:14.000 113 21226.07 267.59 42969.97 47927.38 2018-04-23 22:38:15.000 113 21226.04 267.63 42969.95 47927.38 2018-04-23 22:38:16.000 113 21225.99 267.67 42969.92 47927.33 2018-04-23 22:38:17.000 113 21225.97 267.70 42969.87 47927.29 2018-04-23 22:38:18.000 113 21225.95 267.68 42969.86 47927.22 2018-04-23 22:38:19.000 113 21225.94 267.68 42969.82 47927.20 2018-04-23 22:38:20.000 113 21225.94 267.67 42969.79 47927.17 2018-04-23 22:38:21.000 113 21225.93 267.67 42969.75 47927.13 2018-04-23 22:38:22.000 113 21225.93 267.67 42969.75 47927.13 2018-04-23 22:38:23.000 113 21225.94 267.67 42969.71 47927.10 2018-04-23 22:38:24.000 113 21225.90 267.68 42969.69 47927.08 2018-04-23 22:38:25.000 113 21225.88 267.68 42969.71 47927.08 2018-04-23 22:38:26.000 113 21225.86 267.67 42969.65 47927.03 2018-04-23 22:38:27.000 113 21225.86 267.63 42969.64 47927.03 2018-04-23 22:38:28.000 113 21225.86 267.59 42969.63 47927.03 2018-04-23 22:38:29.000 113 21225.87 267.59 42969.65 47926.99 2018-04-23 22:38:30.000 113 21225.89 267.53 42969.68 47927.03 2018-04-23 22:38:31.000 113 21225.95 267.42 42969.73 47927.03 2018-04-23 22:38:32.000 113 21225.98 267.38 42969.76 47927.09 2018-04-23 22:38:33.000 113 21226.01 267.36 42969.81 47927.14 2018-04-23 22:38:34.000 113 21226.04 267.34 42969.85 47927.17 2018-04-23 22:38:35.000 113 21226.04 267.33 42969.85 47927.25 2018-04-23 22:38:36.000 113 21226.07 267.35 42969.84 47927.24 2018-04-23 22:38:37.000 113 21226.07 267.32 42969.90 47927.27 2018-04-23 22:38:38.000 113 21226.09 267.28 42969.93 47927.27 2018-04-23 22:38:39.000 113 21226.09 267.27 42969.98 47927.32 2018-04-23 22:38:40.000 113 21226.11 267.24 42969.95 47927.32 2018-04-23 22:38:41.000 113 21226.12 267.22 42969.98 47927.35 2018-04-23 22:38:42.000 113 21226.13 267.23 42969.99 47927.35 2018-04-23 22:38:43.000 113 21226.12 267.21 42969.98 47927.38 2018-04-23 22:38:44.000 113 21226.12 267.21 42970.00 47927.36 2018-04-23 22:38:45.000 113 21226.14 267.20 42970.00 47927.38 2018-04-23 22:38:46.000 113 21226.13 267.19 42970.02 47927.38 2018-04-23 22:38:47.000 113 21226.15 267.17 42970.00 47927.41 2018-04-23 22:38:48.000 113 21226.20 267.16 42970.00 47927.40 2018-04-23 22:38:49.000 113 21226.21 267.14 42970.03 47927.41 2018-04-23 22:38:50.000 113 21226.22 267.16 42970.04 47927.42 2018-04-23 22:38:51.000 113 21226.24 267.14 42970.04 47927.44 2018-04-23 22:38:52.000 113 21226.23 267.15 42970.04 47927.45 2018-04-23 22:38:53.000 113 21226.26 267.14 42970.04 47927.46 2018-04-23 22:38:54.000 113 21226.23 267.13 42970.04 47927.45 2018-04-23 22:38:55.000 113 21226.21 267.13 42970.03 47927.47 2018-04-23 22:38:56.000 113 21226.20 267.10 42970.03 47927.48 2018-04-23 22:38:57.000 113 21226.22 267.11 42970.05 47927.49 2018-04-23 22:38:58.000 113 21226.22 267.12 42970.07 47927.46 2018-04-23 22:38:59.000 113 21226.21 267.13 42970.06 47927.49 2018-04-23 22:39:00.000 113 21226.22 267.12 42970.04 47927.46 2018-04-23 22:39:01.000 113 21226.21 267.12 42970.05 47927.48 2018-04-23 22:39:02.000 113 21226.24 267.14 42970.06 47927.47 2018-04-23 22:39:03.000 113 21226.23 267.16 42970.02 47927.45 2018-04-23 22:39:04.000 113 21226.23 267.14 42970.01 47927.44 2018-04-23 22:39:05.000 113 21226.22 267.10 42970.04 47927.46 2018-04-23 22:39:06.000 113 21226.24 267.11 42970.04 47927.46 2018-04-23 22:39:07.000 113 21226.25 267.11 42969.99 47927.46 2018-04-23 22:39:08.000 113 21226.24 267.11 42970.02 47927.47 2018-04-23 22:39:09.000 113 21226.24 267.10 42970.01 47927.46 2018-04-23 22:39:10.000 113 21226.26 267.09 42970.01 47927.47 2018-04-23 22:39:11.000 113 21226.24 267.09 42969.99 47927.46 2018-04-23 22:39:12.000 113 21226.21 267.10 42970.03 47927.48 2018-04-23 22:39:13.000 113 21226.19 267.11 42970.02 47927.50 2018-04-23 22:39:14.000 113 21226.19 267.12 42970.03 47927.49 2018-04-23 22:39:15.000 113 21226.23 267.09 42970.04 47927.50 2018-04-23 22:39:16.000 113 21226.26 267.08 42970.02 47927.49 2018-04-23 22:39:17.000 113 21226.26 267.08 42970.06 47927.49 2018-04-23 22:39:18.000 113 21226.24 267.09 42970.07 47927.50 2018-04-23 22:39:19.000 113 21226.25 267.07 42970.04 47927.51 2018-04-23 22:39:20.000 113 21226.25 267.07 42970.05 47927.52 2018-04-23 22:39:21.000 113 21226.27 267.07 42970.04 47927.51 2018-04-23 22:39:22.000 113 21226.27 267.06 42970.03 47927.50 2018-04-23 22:39:23.000 113 21226.30 267.04 42970.06 47927.52 2018-04-23 22:39:24.000 113 21226.29 267.04 42970.07 47927.53 2018-04-23 22:39:25.000 113 21226.31 267.05 42970.06 47927.52 2018-04-23 22:39:26.000 113 21226.27 267.07 42970.08 47927.55 2018-04-23 22:39:27.000 113 21226.27 267.06 42970.06 47927.51 2018-04-23 22:39:28.000 113 21226.26 267.06 42970.06 47927.51 2018-04-23 22:39:29.000 113 21226.27 267.05 42970.04 47927.52 2018-04-23 22:39:30.000 113 21226.26 267.03 42970.06 47927.52 2018-04-23 22:39:31.000 113 21226.25 267.05 42970.05 47927.51 2018-04-23 22:39:32.000 113 21226.25 267.08 42970.04 47927.50 2018-04-23 22:39:33.000 113 21226.26 267.07 42970.04 47927.48 2018-04-23 22:39:34.000 113 21226.25 267.05 42970.05 47927.52 2018-04-23 22:39:35.000 113 21226.25 267.04 42970.03 47927.49 2018-04-23 22:39:36.000 113 21226.24 267.00 42970.02 47927.50 2018-04-23 22:39:37.000 113 21226.21 267.00 42970.03 47927.48 2018-04-23 22:39:38.000 113 21226.20 266.97 42970.01 47927.52 2018-04-23 22:39:39.000 113 21226.23 266.96 42970.02 47927.49 2018-04-23 22:39:40.000 113 21226.25 266.96 42970.01 47927.48 2018-04-23 22:39:41.000 113 21226.20 266.98 42970.01 47927.49 2018-04-23 22:39:42.000 113 21226.19 266.98 42970.01 47927.48 2018-04-23 22:39:43.000 113 21226.20 266.96 42970.00 47927.50 2018-04-23 22:39:44.000 113 21226.21 266.94 42969.98 47927.47 2018-04-23 22:39:45.000 113 21226.20 266.93 42970.00 47927.46 2018-04-23 22:39:46.000 113 21226.19 266.93 42970.00 47927.47 2018-04-23 22:39:47.000 113 21226.20 266.92 42970.00 47927.46 2018-04-23 22:39:48.000 113 21226.24 266.87 42970.00 47927.51 2018-04-23 22:39:49.000 113 21226.23 266.88 42970.00 47927.45 2018-04-23 22:39:50.000 113 21226.21 266.85 42970.05 47927.46 2018-04-23 22:39:51.000 113 21226.19 266.83 42970.03 47927.50 2018-04-23 22:39:52.000 113 21226.21 266.84 42970.02 47927.45 2018-04-23 22:39:53.000 113 21226.21 266.82 42970.01 47927.47 2018-04-23 22:39:54.000 113 21226.22 266.79 42970.01 47927.48 2018-04-23 22:39:55.000 113 21226.19 266.81 42970.03 47927.47 2018-04-23 22:39:56.000 113 21226.17 266.79 42970.01 47927.48 2018-04-23 22:39:57.000 113 21226.19 266.78 42970.01 47927.47 2018-04-23 22:39:58.000 113 21226.20 266.75 42969.99 47927.47 2018-04-23 22:39:59.000 113 21226.23 266.74 42970.02 47927.47 2018-04-23 22:40:00.000 113 21226.22 266.76 42969.99 47927.47 2018-04-23 22:40:01.000 113 21226.20 266.77 42970.01 47927.47 2018-04-23 22:40:02.000 113 21226.23 266.78 42970.02 47927.45 2018-04-23 22:40:03.000 113 21226.24 266.75 42970.01 47927.45 2018-04-23 22:40:04.000 113 21226.25 266.70 42970.00 47927.45 2018-04-23 22:40:05.000 113 21226.24 266.69 42970.00 47927.45 2018-04-23 22:40:06.000 113 21226.23 266.69 42970.02 47927.46 2018-04-23 22:40:07.000 113 21226.24 266.66 42969.99 47927.47 2018-04-23 22:40:08.000 113 21226.23 266.67 42969.99 47927.46 2018-04-23 22:40:09.000 113 21226.22 266.64 42970.01 47927.47 2018-04-23 22:40:10.000 113 21226.21 266.64 42970.01 47927.49 2018-04-23 22:40:11.000 113 21226.21 266.66 42969.99 47927.46 2018-04-23 22:40:12.000 113 21226.20 266.67 42970.00 47927.47 2018-04-23 22:40:13.000 113 21226.22 266.68 42970.01 47927.48 2018-04-23 22:40:14.000 113 21226.23 266.70 42969.98 47927.47 2018-04-23 22:40:15.000 113 21226.24 266.66 42970.01 47927.46 2018-04-23 22:40:16.000 113 21226.22 266.71 42970.01 47927.46 2018-04-23 22:40:17.000 113 21226.19 266.67 42969.97 47927.44 2018-04-23 22:40:18.000 113 21226.22 266.68 42969.97 47927.49 2018-04-23 22:40:19.000 113 21226.25 266.65 42969.98 47927.45 2018-04-23 22:40:20.000 113 21226.22 266.64 42969.99 47927.45 2018-04-23 22:40:21.000 113 21226.23 266.63 42970.01 47927.47 2018-04-23 22:40:22.000 113 21226.24 266.62 42970.02 47927.46 2018-04-23 22:40:23.000 113 21226.23 266.61 42969.99 47927.46 2018-04-23 22:40:24.000 113 21226.23 266.65 42969.99 47927.49 2018-04-23 22:40:25.000 113 21226.24 266.62 42970.01 47927.48 2018-04-23 22:40:26.000 113 21226.21 266.61 42970.02 47927.47 2018-04-23 22:40:27.000 113 21226.24 266.59 42969.99 47927.49 2018-04-23 22:40:28.000 113 21226.22 266.58 42970.01 47927.49 2018-04-23 22:40:29.000 113 21226.25 266.56 42970.04 47927.48 2018-04-23 22:40:30.000 113 21226.25 266.56 42970.04 47927.48 2018-04-23 22:40:31.000 113 21226.26 266.57 42970.04 47927.50 2018-04-23 22:40:32.000 113 21226.27 266.54 42970.02 47927.51 2018-04-23 22:40:33.000 113 21226.28 266.52 42970.04 47927.50 2018-04-23 22:40:34.000 113 21226.29 266.53 42970.04 47927.51 2018-04-23 22:40:35.000 113 21226.27 266.52 42970.00 47927.53 2018-04-23 22:40:36.000 113 21226.29 266.53 42970.04 47927.54 2018-04-23 22:40:37.000 113 21226.32 266.52 42970.04 47927.53 2018-04-23 22:40:38.000 113 21226.32 266.51 42970.05 47927.54 2018-04-23 22:40:39.000 113 21226.33 266.53 42970.07 47927.57 2018-04-23 22:40:40.000 113 21226.37 266.51 42970.05 47927.57 2018-04-23 22:40:41.000 113 21226.35 266.51 42970.06 47927.58 2018-04-23 22:40:42.000 113 21226.34 266.50 42970.10 47927.57 2018-04-23 22:40:43.000 113 21226.36 266.50 42970.06 47927.57 2018-04-23 22:40:44.000 113 21226.34 266.49 42970.08 47927.58 2018-04-23 22:40:45.000 113 21226.34 266.49 42970.06 47927.55 2018-04-23 22:40:46.000 113 21226.36 266.50 42970.08 47927.60 2018-04-23 22:40:47.000 113 21226.34 266.50 42970.06 47927.55 2018-04-23 22:40:48.000 113 21226.36 266.49 42970.05 47927.58 2018-04-23 22:40:49.000 113 21226.36 266.49 42970.04 47927.61 2018-04-23 22:40:50.000 113 21226.37 266.49 42970.03 47927.60 2018-04-23 22:40:51.000 113 21226.34 266.47 42970.03 47927.59 2018-04-23 22:40:52.000 113 21226.34 266.47 42970.06 47927.61 2018-04-23 22:40:53.000 113 21226.36 266.51 42970.04 47927.60 2018-04-23 22:40:54.000 113 21226.36 266.49 42970.05 47927.58 2018-04-23 22:40:55.000 113 21226.34 266.48 42970.07 47927.60 2018-04-23 22:40:56.000 113 21226.40 266.45 42970.06 47927.62 2018-04-23 22:40:57.000 113 21226.40 266.46 42970.08 47927.58 2018-04-23 22:40:58.000 113 21226.38 266.45 42970.07 47927.62 2018-04-23 22:40:59.000 113 21226.37 266.47 42970.06 47927.60 2018-04-23 22:41:00.000 113 21226.36 266.49 42970.07 47927.61 2018-04-23 22:41:01.000 113 21226.31 266.60 42970.00 47927.56 2018-04-23 22:41:02.000 113 21226.21 266.75 42969.92 47927.52 2018-04-23 22:41:03.000 113 21226.13 266.82 42969.84 47927.40 2018-04-23 22:41:04.000 113 21226.09 266.86 42969.74 47927.27 2018-04-23 22:41:05.000 113 21226.04 266.89 42969.70 47927.20 2018-04-23 22:41:06.000 113 21226.01 266.90 42969.63 47927.11 2018-04-23 22:41:07.000 113 21225.97 266.87 42969.57 47927.08 2018-04-23 22:41:08.000 113 21225.97 266.84 42969.53 47927.02 2018-04-23 22:41:09.000 113 21225.96 266.84 42969.57 47926.99 2018-04-23 22:41:10.000 113 21225.94 266.83 42969.54 47926.96 2018-04-23 22:41:11.000 113 21225.95 266.80 42969.53 47926.97 2018-04-23 22:41:12.000 113 21225.94 266.77 42969.51 47926.95 2018-04-23 22:41:13.000 113 21225.93 266.75 42969.51 47926.94 2018-04-23 22:41:14.000 113 21225.93 266.75 42969.49 47926.94 2018-04-23 22:41:15.000 113 21225.92 266.78 42969.46 47926.93 2018-04-23 22:41:16.000 113 21225.89 266.76 42969.49 47926.90 2018-04-23 22:41:17.000 113 21225.91 266.74 42969.48 47926.94 2018-04-23 22:41:18.000 113 21225.93 266.72 42969.49 47926.88 2018-04-23 22:41:19.000 113 21225.93 266.71 42969.48 47926.91 2018-04-23 22:41:20.000 113 21225.91 266.73 42969.45 47926.91 2018-04-23 22:41:21.000 113 21225.90 266.73 42969.43 47926.87 2018-04-23 22:41:22.000 113 21225.94 266.72 42969.42 47926.89 2018-04-23 22:41:23.000 113 21225.94 266.70 42969.42 47926.89 2018-04-23 22:41:24.000 113 21225.95 266.68 42969.42 47926.87 2018-04-23 22:41:25.000 113 21225.94 266.68 42969.43 47926.87 2018-04-23 22:41:26.000 113 21225.96 266.66 42969.44 47926.88 2018-04-23 22:41:27.000 113 21225.96 266.64 42969.47 47926.86 2018-04-23 22:41:28.000 113 21225.95 266.63 42969.48 47926.87 2018-04-23 22:41:29.000 113 21225.95 266.62 42969.46 47926.89 2018-04-23 22:41:30.000 113 21225.95 266.61 42969.43 47926.87 2018-04-23 22:41:31.000 113 21225.93 266.59 42969.44 47926.88 2018-04-23 22:41:32.000 113 21225.91 266.62 42969.44 47926.85 2018-04-23 22:41:33.000 113 21225.94 266.59 42969.42 47926.88 2018-04-23 22:41:34.000 113 21225.97 266.58 42969.42 47926.86 2018-04-23 22:41:35.000 113 21225.99 266.56 42969.43 47926.88 2018-04-23 22:41:36.000 113 21225.95 266.55 42969.45 47926.88 2018-04-23 22:41:37.000 113 21225.96 266.56 42969.44 47926.87 2018-04-23 22:41:38.000 113 21225.97 266.56 42969.42 47926.88 2018-04-23 22:41:39.000 113 21225.95 266.53 42969.42 47926.85 2018-04-23 22:41:40.000 113 21225.94 266.56 42969.47 47926.88 2018-04-23 22:41:41.000 113 21225.95 266.53 42969.44 47926.85 2018-04-23 22:41:42.000 113 21225.97 266.52 42969.44 47926.87 2018-04-23 22:41:43.000 113 21225.96 266.52 42969.46 47926.89 2018-04-23 22:41:44.000 113 21225.98 266.52 42969.43 47926.89 2018-04-23 22:41:45.000 113 21225.96 266.54 42969.46 47926.90 2018-04-23 22:41:46.000 113 21225.97 266.52 42969.48 47926.92 2018-04-23 22:41:47.000 113 21225.96 266.51 42969.48 47926.88 2018-04-23 22:41:48.000 113 21225.97 266.51 42969.47 47926.91 2018-04-23 22:41:49.000 113 21225.97 266.51 42969.50 47926.89 2018-04-23 22:41:50.000 113 21225.94 266.51 42969.46 47926.90 2018-04-23 22:41:51.000 113 21225.94 266.50 42969.45 47926.91 2018-04-23 22:41:52.000 113 21225.96 266.52 42969.47 47926.87 2018-04-23 22:41:53.000 113 21225.94 266.53 42969.44 47926.90 2018-04-23 22:41:54.000 113 21225.93 266.54 42969.43 47926.88 2018-04-23 22:41:55.000 113 21225.91 266.54 42969.45 47926.88 2018-04-23 22:41:56.000 113 21225.90 266.51 42969.42 47926.87 2018-04-23 22:41:57.000 113 21225.93 266.50 42969.42 47926.88 2018-04-23 22:41:58.000 113 21225.96 266.47 42969.37 47926.92 2018-04-23 22:41:59.000 113 21225.98 266.44 42969.40 47926.90 2018-04-23 22:42:00.000 113 21225.99 266.45 42969.43 47926.90 2018-04-23 22:42:01.000 113 21225.98 266.44 42969.44 47926.93 2018-04-23 22:42:02.000 113 21225.97 266.45 42969.44 47926.89 2018-04-23 22:42:03.000 113 21225.98 266.43 42969.42 47926.90 2018-04-23 22:42:04.000 113 21226.01 266.41 42969.43 47926.91 2018-04-23 22:42:05.000 113 21225.95 266.40 42969.45 47926.91 2018-04-23 22:42:06.000 113 21225.95 266.38 42969.48 47926.92 2018-04-23 22:42:07.000 113 21225.96 266.39 42969.48 47926.91 2018-04-23 22:42:08.000 113 21225.97 266.37 42969.49 47926.92 2018-04-23 22:42:09.000 113 21226.00 266.34 42969.52 47926.93 2018-04-23 22:42:10.000 113 21226.02 266.29 42969.51 47926.92 2018-04-23 22:42:11.000 113 21226.01 266.24 42969.52 47926.96 2018-04-23 22:42:12.000 113 21226.07 266.18 42969.55 47926.99 2018-04-23 22:42:13.000 113 21226.12 266.14 42969.57 47927.03 2018-04-23 22:42:14.000 113 21226.15 266.10 42969.59 47927.06 2018-04-23 22:42:15.000 113 21226.25 265.97 42969.63 47927.15 2018-04-23 22:42:16.000 113 21226.28 265.93 42969.72 47927.19 2018-04-23 22:42:17.000 113 21226.30 265.87 42969.80 47927.30 2018-04-23 22:42:18.000 113 21226.31 265.90 42969.82 47927.35 2018-04-23 22:42:19.000 113 21226.37 265.90 42969.83 47927.39 2018-04-23 22:42:20.000 113 21226.36 265.91 42969.86 47927.43 2018-04-23 22:42:21.000 113 21226.38 265.94 42969.87 47927.43 2018-04-23 22:42:22.000 113 21226.40 265.94 42969.91 47927.44 2018-04-23 22:42:23.000 113 21226.41 265.93 42969.89 47927.50 2018-04-23 22:42:24.000 113 21226.41 265.94 42969.88 47927.49 2018-04-23 22:42:25.000 113 21226.40 265.91 42969.90 47927.52 2018-04-23 22:42:26.000 113 21226.44 265.91 42969.90 47927.53 2018-04-23 22:42:27.000 113 21226.39 265.91 42969.89 47927.51 2018-04-23 22:42:28.000 113 21226.39 265.94 42969.90 47927.54 2018-04-23 22:42:29.000 113 21226.42 265.95 42969.94 47927.56 2018-04-23 22:42:30.000 113 21226.42 265.92 42969.96 47927.55 2018-04-23 22:42:31.000 113 21226.39 265.95 42969.97 47927.54 2018-04-23 22:42:32.000 113 21226.38 266.01 42969.95 47927.55 2018-04-23 22:42:33.000 113 21226.32 266.10 42969.89 47927.50 2018-04-23 22:42:34.000 113 21226.28 266.14 42969.83 47927.45 2018-04-23 22:42:35.000 113 21226.23 266.20 42969.79 47927.39 2018-04-23 22:42:36.000 113 21226.22 266.22 42969.74 47927.33 2018-04-23 22:42:37.000 113 21226.19 266.22 42969.69 47927.24 2018-04-23 22:42:38.000 113 21226.15 266.20 42969.70 47927.24 2018-04-23 22:42:39.000 113 21226.13 266.22 42969.70 47927.21 2018-04-23 22:42:40.000 113 21226.12 266.19 42969.66 47927.19 2018-04-23 22:42:41.000 113 21226.11 266.19 42969.65 47927.20 2018-04-23 22:42:42.000 113 21226.12 266.19 42969.65 47927.17 2018-04-23 22:42:43.000 113 21226.12 266.15 42969.65 47927.15 2018-04-23 22:42:44.000 113 21226.12 266.16 42969.66 47927.15 2018-04-23 22:42:45.000 113 21226.11 266.16 42969.68 47927.14 2018-04-23 22:42:46.000 113 21226.09 266.14 42969.64 47927.14 2018-04-23 22:42:47.000 113 21226.08 266.15 42969.63 47927.15 2018-04-23 22:42:48.000 113 21226.11 266.13 42969.66 47927.14 2018-04-23 22:42:49.000 113 21226.12 266.09 42969.67 47927.14 2018-04-23 22:42:50.000 113 21226.14 266.09 42969.68 47927.15 2018-04-23 22:42:51.000 113 21226.14 266.12 42969.67 47927.16 2018-04-23 22:42:52.000 113 21226.13 266.10 42969.68 47927.12 2018-04-23 22:42:53.000 113 21226.14 266.09 42969.68 47927.14 2018-04-23 22:42:54.000 113 21226.16 266.09 42969.70 47927.18 2018-04-23 22:42:55.000 113 21226.16 266.08 42969.69 47927.14 2018-04-23 22:42:56.000 113 21226.21 266.08 42969.67 47927.17 2018-04-23 22:42:57.000 113 21226.27 266.02 42969.76 47927.17 2018-04-23 22:42:58.000 113 21226.33 265.88 42969.78 47927.22 2018-04-23 22:42:59.000 113 21226.37 265.79 42969.85 47927.26 2018-04-23 22:43:00.000 113 21226.43 265.72 42969.91 47927.38 2018-04-23 22:43:01.000 113 21226.43 265.70 42969.95 47927.42 2018-04-23 22:43:02.000 113 21226.45 265.71 42969.99 47927.48 2018-04-23 22:43:03.000 113 21226.48 265.69 42970.00 47927.51 2018-04-23 22:43:04.000 113 21226.50 265.67 42970.02 47927.55 2018-04-23 22:43:05.000 113 21226.49 265.68 42970.00 47927.55 2018-04-23 22:43:06.000 113 21226.50 265.69 42970.04 47927.58 2018-04-23 22:43:07.000 113 21226.51 265.66 42970.04 47927.61 2018-04-23 22:43:08.000 113 21226.49 265.66 42970.04 47927.62 2018-04-23 22:43:09.000 113 21226.50 265.65 42970.08 47927.61 2018-04-23 22:43:10.000 113 21226.54 265.66 42970.03 47927.63 2018-04-23 22:43:11.000 113 21226.57 265.65 42970.02 47927.64 2018-04-23 22:43:12.000 113 21226.54 265.67 42970.06 47927.65 2018-04-23 22:43:13.000 113 21226.56 265.67 42970.07 47927.65 2018-04-23 22:43:14.000 113 21226.54 265.67 42970.11 47927.64 2018-04-23 22:43:15.000 113 21226.55 265.64 42970.10 47927.65 2018-04-23 22:43:16.000 113 21226.58 265.64 42970.10 47927.65 2018-04-23 22:43:17.000 113 21226.61 265.65 42970.09 47927.68 2018-04-23 22:43:18.000 113 21226.62 265.67 42970.08 47927.67 2018-04-23 22:43:19.000 113 21226.61 265.69 42970.08 47927.67 2018-04-23 22:43:20.000 113 21226.59 265.71 42970.09 47927.70 2018-04-23 22:43:21.000 113 21226.52 265.78 42970.07 47927.64 2018-04-23 22:43:22.000 113 21226.44 265.88 42970.01 47927.61 2018-04-23 22:43:23.000 113 21226.39 265.94 42969.95 47927.55 2018-04-23 22:43:24.000 113 21226.30 266.01 42969.88 47927.44 2018-04-23 22:43:25.000 113 21226.28 266.03 42969.84 47927.36 2018-04-23 22:43:26.000 113 21226.24 266.06 42969.80 47927.30 2018-04-23 22:43:27.000 113 21226.23 266.06 42969.77 47927.26 2018-04-23 22:43:28.000 113 21226.23 266.05 42969.75 47927.23 2018-04-23 22:43:29.000 113 21226.26 266.02 42969.74 47927.23 2018-04-23 22:43:30.000 113 21226.25 266.01 42969.75 47927.20 2018-04-23 22:43:31.000 113 21226.23 266.00 42969.79 47927.20 2018-04-23 22:43:32.000 113 21226.24 265.99 42969.75 47927.21 2018-04-23 22:43:33.000 113 21226.25 265.97 42969.76 47927.20 2018-04-23 22:43:34.000 113 21226.27 265.96 42969.77 47927.23 2018-04-23 22:43:35.000 113 21226.29 265.95 42969.76 47927.21 2018-04-23 22:43:36.000 113 21226.28 265.94 42969.77 47927.23 2018-04-23 22:43:37.000 113 21226.29 265.91 42969.78 47927.24 2018-04-23 22:43:38.000 113 21226.28 265.90 42969.79 47927.23 2018-04-23 22:43:39.000 113 21226.29 265.89 42969.75 47927.25 2018-04-23 22:43:40.000 113 21226.29 265.91 42969.75 47927.26 2018-04-23 22:43:41.000 113 21226.28 265.91 42969.77 47927.26 2018-04-23 22:43:42.000 113 21226.29 265.89 42969.76 47927.25 2018-04-23 22:43:43.000 113 21226.33 265.85 42969.77 47927.24 2018-04-23 22:43:44.000 113 21226.36 265.84 42969.78 47927.30 2018-04-23 22:43:45.000 113 21226.37 265.84 42969.77 47927.29 2018-04-23 22:43:46.000 113 21226.38 265.85 42969.84 47927.31 2018-04-23 22:43:47.000 113 21226.41 265.83 42969.83 47927.31 2018-04-23 22:43:48.000 113 21226.38 265.81 42969.78 47927.32 2018-04-23 22:43:49.000 113 21226.37 265.82 42969.82 47927.36 2018-04-23 22:43:50.000 113 21226.43 265.82 42969.83 47927.32 2018-04-23 22:43:51.000 113 21226.45 265.79 42969.83 47927.34 2018-04-23 22:43:52.000 113 21226.43 265.79 42969.82 47927.36 2018-04-23 22:43:53.000 113 21226.43 265.78 42969.81 47927.35 2018-04-23 22:43:54.000 113 21226.43 265.78 42969.81 47927.38 2018-04-23 22:43:55.000 113 21226.41 265.76 42969.82 47927.36 2018-04-23 22:43:56.000 113 21226.44 265.75 42969.82 47927.40 2018-04-23 22:43:57.000 113 21226.44 265.74 42969.86 47927.41 2018-04-23 22:43:58.000 113 21226.45 265.73 42969.88 47927.39 2018-04-23 22:43:59.000 113 21226.46 265.74 42969.86 47927.40 2018-04-23 22:44:00.000 113 21226.49 265.73 42969.84 47927.42 2018-04-23 22:44:01.000 113 21226.50 265.69 42969.86 47927.43 2018-04-23 22:44:02.000 113 21226.51 265.67 42969.87 47927.44 2018-04-23 22:44:03.000 113 21226.49 265.67 42969.89 47927.46 2018-04-23 22:44:04.000 113 21226.49 265.69 42969.88 47927.47 2018-04-23 22:44:05.000 113 21226.49 265.66 42969.89 47927.46 2018-04-23 22:44:06.000 113 21226.46 265.67 42969.89 47927.47 2018-04-23 22:44:07.000 113 21226.43 265.66 42969.87 47927.48 2018-04-23 22:44:08.000 113 21226.44 265.67 42969.90 47927.47 2018-04-23 22:44:09.000 113 21226.54 265.56 42969.97 47927.49 2018-04-23 22:44:10.000 113 21226.60 265.45 42970.00 47927.58 2018-04-23 22:44:11.000 113 21226.64 265.40 42970.10 47927.62 2018-04-23 22:44:12.000 113 21226.68 265.37 42970.14 47927.69 2018-04-23 22:44:13.000 113 21226.68 265.36 42970.17 47927.76 2018-04-23 22:44:14.000 113 21226.68 265.35 42970.17 47927.80 2018-04-23 22:44:15.000 113 21226.70 265.38 42970.20 47927.83 2018-04-23 22:44:16.000 113 21226.70 265.38 42970.22 47927.86 2018-04-23 22:44:17.000 113 21226.72 265.40 42970.19 47927.83 2018-04-23 22:44:18.000 113 21226.70 265.41 42970.19 47927.83 2018-04-23 22:44:19.000 113 21226.71 265.41 42970.18 47927.83 2018-04-23 22:44:20.000 113 21226.72 265.39 42970.18 47927.84 2018-04-23 22:44:21.000 113 21226.72 265.37 42970.19 47927.83 2018-04-23 22:44:22.000 113 21226.73 265.40 42970.21 47927.85 2018-04-23 22:44:23.000 113 21226.72 265.40 42970.18 47927.84 2018-04-23 22:44:24.000 113 21226.70 265.41 42970.17 47927.81 2018-04-23 22:44:25.000 113 21226.69 265.40 42970.17 47927.84 2018-04-23 22:44:26.000 113 21226.66 265.42 42970.16 47927.85 2018-04-23 22:44:27.000 113 21226.67 265.44 42970.16 47927.79 2018-04-23 22:44:28.000 113 21226.67 265.45 42970.16 47927.81 2018-04-23 22:44:29.000 113 21226.67 265.44 42970.17 47927.78 2018-04-23 22:44:30.000 113 21226.67 265.44 42970.14 47927.78 2018-04-23 22:44:31.000 113 21226.66 265.46 42970.12 47927.76 2018-04-23 22:44:32.000 113 21226.67 265.47 42970.14 47927.75 2018-04-23 22:44:33.000 113 21226.65 265.46 42970.12 47927.74 2018-04-23 22:44:34.000 113 21226.69 265.45 42970.11 47927.73 2018-04-23 22:44:35.000 113 21226.66 265.46 42970.09 47927.73 2018-04-23 22:44:36.000 113 21226.66 265.43 42970.07 47927.71 2018-04-23 22:44:37.000 113 21226.66 265.43 42970.08 47927.72 2018-04-23 22:44:38.000 113 21226.69 265.42 42970.07 47927.73 2018-04-23 22:44:39.000 113 21226.66 265.44 42970.09 47927.70 2018-04-23 22:44:40.000 113 21226.67 265.44 42970.07 47927.72 2018-04-23 22:44:41.000 113 21226.63 265.50 42970.06 47927.67 2018-04-23 22:44:42.000 113 21226.64 265.53 42970.01 47927.70 2018-04-23 22:44:43.000 113 21226.61 265.59 42969.98 47927.65 2018-04-23 22:44:44.000 113 21226.56 265.65 42969.94 47927.58 2018-04-23 22:44:45.000 113 21226.58 265.69 42969.89 47927.53 2018-04-23 22:44:46.000 113 21226.56 265.71 42969.82 47927.49 2018-04-23 22:44:47.000 113 21226.49 265.72 42969.78 47927.43 2018-04-23 22:44:48.000 113 21226.49 265.74 42969.74 47927.39 2018-04-23 22:44:49.000 113 21226.50 265.74 42969.73 47927.35 2018-04-23 22:44:50.000 113 21226.51 265.74 42969.72 47927.32 2018-04-23 22:44:51.000 113 21226.51 265.76 42969.67 47927.32 2018-04-23 22:44:52.000 113 21226.53 265.78 42969.66 47927.31 2018-04-23 22:44:53.000 113 21226.52 265.81 42969.63 47927.29 2018-04-23 22:44:54.000 113 21226.50 265.83 42969.66 47927.33 2018-04-23 22:44:55.000 113 21226.52 265.83 42969.65 47927.30 2018-04-23 22:44:56.000 113 21226.57 265.82 42969.66 47927.32 2018-04-23 22:44:57.000 113 21226.59 265.81 42969.68 47927.30 2018-04-23 22:44:58.000 113 21226.62 265.82 42969.68 47927.33 2018-04-23 22:44:59.000 113 21226.59 265.84 42969.64 47927.34 2018-04-23 22:45:00.000 113 21226.57 265.82 42969.63 47927.30 2018-04-23 22:45:01.000 113 21226.59 265.80 42969.67 47927.31 2018-04-23 22:45:02.000 113 21226.58 265.81 42969.65 47927.35 2018-04-23 22:45:03.000 113 21226.57 265.84 42969.65 47927.32 2018-04-23 22:45:04.000 113 21226.60 265.83 42969.64 47927.34 2018-04-23 22:45:05.000 113 21226.59 265.83 42969.67 47927.34 2018-04-23 22:45:06.000 113 21226.60 265.84 42969.64 47927.34 2018-04-23 22:45:07.000 113 21226.59 265.84 42969.62 47927.32 2018-04-23 22:45:08.000 113 21226.58 265.83 42969.65 47927.32 2018-04-23 22:45:09.000 113 21226.58 265.84 42969.65 47927.31 2018-04-23 22:45:10.000 113 21226.58 265.84 42969.64 47927.34 2018-04-23 22:45:11.000 113 21226.62 265.82 42969.62 47927.33 2018-04-23 22:45:12.000 113 21226.59 265.82 42969.64 47927.34 2018-04-23 22:45:13.000 113 21226.58 265.81 42969.65 47927.34 2018-04-23 22:45:14.000 113 21226.57 265.79 42969.64 47927.31 2018-04-23 22:45:15.000 113 21226.58 265.78 42969.63 47927.31 2018-04-23 22:45:16.000 113 21226.57 265.76 42969.65 47927.32 2018-04-23 22:45:17.000 113 21226.61 265.75 42969.66 47927.32 2018-04-23 22:45:18.000 113 21226.59 265.73 42969.64 47927.32 2018-04-23 22:45:19.000 113 21226.58 265.74 42969.61 47927.33 2018-04-23 22:45:20.000 113 21226.59 265.69 42969.67 47927.33 2018-04-23 22:45:21.000 113 21226.57 265.70 42969.68 47927.31 2018-04-23 22:45:22.000 113 21226.57 265.70 42969.65 47927.37 2018-04-23 22:45:23.000 113 21226.60 265.68 42969.65 47927.34 2018-04-23 22:45:24.000 113 21226.60 265.67 42969.68 47927.34 2018-04-23 22:45:25.000 113 21226.62 265.66 42969.67 47927.38 2018-04-23 22:45:26.000 113 21226.64 265.63 42969.69 47927.37 2018-04-23 22:45:27.000 113 21226.64 265.61 42969.67 47927.37 2018-04-23 22:45:28.000 113 21226.63 265.61 42969.66 47927.40 2018-04-23 22:45:29.000 113 21226.64 265.60 42969.70 47927.41 2018-04-23 22:45:30.000 113 21226.65 265.61 42969.72 47927.44 2018-04-23 22:45:31.000 113 21226.69 265.60 42969.73 47927.43 2018-04-23 22:45:32.000 113 21226.70 265.60 42969.74 47927.42 2018-04-23 22:45:33.000 113 21226.72 265.58 42969.76 47927.45 2018-04-23 22:45:34.000 113 21226.69 265.58 42969.78 47927.47 2018-04-23 22:45:35.000 113 21226.71 265.58 42969.76 47927.47 2018-04-23 22:45:36.000 113 21226.73 265.57 42969.77 47927.47 2018-04-23 22:45:37.000 113 21226.72 265.56 42969.81 47927.48 2018-04-23 22:45:38.000 113 21226.73 265.55 42969.78 47927.49 2018-04-23 22:45:39.000 113 21226.75 265.54 42969.77 47927.52 2018-04-23 22:45:40.000 113 21226.77 265.54 42969.77 47927.51 2018-04-23 22:45:41.000 113 21226.77 265.54 42969.79 47927.53 2018-04-23 22:45:42.000 113 21226.77 265.55 42969.82 47927.52 2018-04-23 22:45:43.000 113 21226.80 265.54 42969.80 47927.52 2018-04-23 22:45:44.000 113 21226.84 265.53 42969.78 47927.57 2018-04-23 22:45:45.000 113 21226.81 265.52 42969.79 47927.56 2018-04-23 22:45:46.000 113 21226.82 265.52 42969.79 47927.59 2018-04-23 22:45:47.000 113 21226.81 265.53 42969.82 47927.55 2018-04-23 22:45:48.000 113 21226.86 265.51 42969.81 47927.57 2018-04-23 22:45:49.000 113 21226.85 265.50 42969.80 47927.57 2018-04-23 22:45:50.000 113 21226.87 265.51 42969.80 47927.58 2018-04-23 22:45:51.000 113 21226.86 265.50 42969.84 47927.60 2018-04-23 22:45:52.000 113 21226.87 265.51 42969.84 47927.61 2018-04-23 22:45:53.000 113 21226.90 265.52 42969.83 47927.61 2018-04-23 22:45:54.000 113 21226.94 265.49 42969.82 47927.61 2018-04-23 22:45:55.000 113 21226.94 265.50 42969.84 47927.63 2018-04-23 22:45:56.000 113 21226.94 265.49 42969.83 47927.63 2018-04-23 22:45:57.000 113 21226.96 265.47 42969.84 47927.63 2018-04-23 22:45:58.000 113 21226.97 265.49 42969.87 47927.66 2018-04-23 22:45:59.000 113 21226.97 265.47 42969.88 47927.64 2018-04-23 22:46:00.000 113 21226.99 265.44 42969.89 47927.65 2018-04-23 22:46:01.000 113 21226.98 265.46 42969.89 47927.67 2018-04-23 22:46:02.000 113 21226.99 265.46 42969.91 47927.69 2018-04-23 22:46:03.000 113 21227.02 265.45 42969.89 47927.71 2018-04-23 22:46:04.000 113 21227.03 265.47 42969.90 47927.73 2018-04-23 22:46:05.000 113 21227.02 265.48 42969.93 47927.73 2018-04-23 22:46:06.000 113 21227.00 265.47 42969.94 47927.74 2018-04-23 22:46:07.000 113 21227.02 265.48 42969.93 47927.74 2018-04-23 22:46:08.000 113 21227.02 265.47 42969.92 47927.74 2018-04-23 22:46:09.000 113 21227.03 265.47 42969.94 47927.75 2018-04-23 22:46:10.000 113 21227.05 265.46 42969.95 47927.77 2018-04-23 22:46:11.000 113 21227.09 265.44 42969.95 47927.77 2018-04-23 22:46:12.000 113 21227.07 265.42 42969.96 47927.78 2018-04-23 22:46:13.000 113 21227.08 265.43 42969.97 47927.81 2018-04-23 22:46:14.000 113 21227.12 265.43 42969.98 47927.80 2018-04-23 22:46:15.000 113 21227.13 265.42 42969.98 47927.82 2018-04-23 22:46:16.000 113 21227.17 265.35 42969.99 47927.84 2018-04-23 22:46:17.000 113 21227.22 265.28 42970.01 47927.85 2018-04-23 22:46:18.000 113 21227.25 265.25 42970.07 47927.94 2018-04-23 22:46:19.000 113 21227.24 265.21 42970.09 47927.95 2018-04-23 22:46:20.000 113 21227.27 265.23 42970.14 47928.00 2018-04-23 22:46:21.000 113 21227.28 265.25 42970.16 47928.02 2018-04-23 22:46:22.000 113 21227.28 265.26 42970.15 47928.04 2018-04-23 22:46:23.000 113 21227.30 265.28 42970.16 47928.05 2018-04-23 22:46:24.000 113 21227.29 265.27 42970.16 47928.06 2018-04-23 22:46:25.000 113 21227.31 265.24 42970.17 47928.07 2018-04-23 22:46:26.000 113 21227.33 265.22 42970.18 47928.08 2018-04-23 22:46:27.000 113 21227.35 265.21 42970.16 47928.11 2018-04-23 22:46:28.000 113 21227.35 265.22 42970.20 47928.13 2018-04-23 22:46:29.000 113 21227.38 265.21 42970.20 47928.13 2018-04-23 22:46:30.000 113 21227.36 265.25 42970.20 47928.15 2018-04-23 22:46:31.000 113 21227.37 265.24 42970.21 47928.15 2018-04-23 22:46:32.000 113 21227.39 265.22 42970.21 47928.15 2018-04-23 22:46:33.000 113 21227.38 265.21 42970.21 47928.17 2018-04-23 22:46:34.000 113 21227.35 265.19 42970.21 47928.15 2018-04-23 22:46:35.000 113 21227.34 265.21 42970.21 47928.16 2018-04-23 22:46:36.000 113 21227.36 265.25 42970.17 47928.15 2018-04-23 22:46:37.000 113 21227.31 265.26 42970.17 47928.13 2018-04-23 22:46:38.000 113 21227.33 265.25 42970.19 47928.12 2018-04-23 22:46:39.000 113 21227.32 265.30 42970.17 47928.06 2018-04-23 22:46:40.000 113 21227.29 265.30 42970.13 47928.09 2018-04-23 22:46:41.000 113 21227.31 265.26 42970.09 47928.05 2018-04-23 22:46:42.000 113 21227.30 265.27 42970.07 47928.03 2018-04-23 22:46:43.000 113 21227.27 265.29 42970.10 47928.05 2018-04-23 22:46:44.000 113 21227.27 265.28 42970.09 47928.04 2018-04-23 22:46:45.000 113 21227.30 265.20 42970.10 47928.01 2018-04-23 22:46:46.000 113 21227.30 265.23 42970.10 47928.03 2018-04-23 22:46:47.000 113 21227.30 265.22 42970.11 47928.03 2018-04-23 22:46:48.000 113 21227.34 265.20 42970.10 47928.04 2018-04-23 22:46:49.000 113 21227.31 265.22 42970.11 47928.03 2018-04-23 22:46:50.000 113 21227.32 265.21 42970.13 47928.04 2018-04-23 22:46:51.000 113 21227.33 265.21 42970.12 47928.04 2018-04-23 22:46:52.000 113 21227.35 265.20 42970.12 47928.03 2018-04-23 22:46:53.000 113 21227.36 265.22 42970.10 47928.07 2018-04-23 22:46:54.000 113 21227.36 265.18 42970.12 47928.05 2018-04-23 22:46:55.000 113 21227.40 265.17 42970.13 47928.07 2018-04-23 22:46:56.000 113 21227.40 265.16 42970.11 47928.08 2018-04-23 22:46:57.000 113 21227.42 265.15 42970.11 47928.08 2018-04-23 22:46:58.000 113 21227.43 265.11 42970.13 47928.06 2018-04-23 22:46:59.000 113 21227.45 265.10 42970.11 47928.07 2018-04-23 22:47:00.000 113 21227.45 265.10 42970.10 47928.09 2018-04-23 22:47:01.000 113 21227.46 265.08 42970.10 47928.07 2018-04-23 22:47:02.000 113 21227.46 265.07 42970.12 47928.10 2018-04-23 22:47:03.000 113 21227.49 265.07 42970.14 47928.10 2018-04-23 22:47:04.000 113 21227.49 265.04 42970.11 47928.10 2018-04-23 22:47:05.000 113 21227.47 265.03 42970.11 47928.12 2018-04-23 22:47:06.000 113 21227.48 265.02 42970.14 47928.10 2018-04-23 22:47:07.000 113 21227.49 265.03 42970.16 47928.13 2018-04-23 22:47:08.000 113 21227.47 265.02 42970.16 47928.13 2018-04-23 22:47:09.000 113 21227.47 264.99 42970.14 47928.11 2018-04-23 22:47:10.000 113 21227.47 264.97 42970.10 47928.15 2018-04-23 22:47:11.000 113 21227.44 264.97 42970.12 47928.11 2018-04-23 22:47:12.000 113 21227.42 264.98 42970.12 47928.12 2018-04-23 22:47:13.000 113 21227.47 264.96 42970.14 47928.11 2018-04-23 22:47:14.000 113 21227.48 264.94 42970.14 47928.11 2018-04-23 22:47:15.000 113 21227.48 264.91 42970.15 47928.13 2018-04-23 22:47:16.000 113 21227.50 264.87 42970.11 47928.14 2018-04-23 22:47:17.000 113 21227.50 264.87 42970.10 47928.13 2018-04-23 22:47:18.000 113 21227.50 264.86 42970.10 47928.11 2018-04-23 22:47:19.000 113 21227.51 264.85 42970.11 47928.14 2018-04-23 22:47:20.000 113 21227.52 264.82 42970.12 47928.12 2018-04-23 22:47:21.000 113 21227.51 264.77 42970.12 47928.13 2018-04-23 22:47:22.000 113 21227.53 264.73 42970.19 47928.16 2018-04-23 22:47:23.000 113 21227.55 264.71 42970.21 47928.19 2018-04-23 22:47:24.000 113 21227.54 264.72 42970.21 47928.23 2018-04-23 22:47:25.000 113 21227.56 264.72 42970.22 47928.25 2018-04-23 22:47:26.000 113 21227.54 264.76 42970.23 47928.24 2018-04-23 22:47:27.000 113 21227.50 264.77 42970.21 47928.21 2018-04-23 22:47:28.000 113 21227.51 264.75 42970.18 47928.24 2018-04-23 22:47:29.000 113 21227.54 264.75 42970.14 47928.20 2018-04-23 22:47:30.000 113 21227.55 264.76 42970.15 47928.20 2018-04-23 22:47:31.000 113 21227.53 264.73 42970.17 47928.21 2018-04-23 22:47:32.000 113 21227.55 264.72 42970.16 47928.20 2018-04-23 22:47:33.000 113 21227.56 264.71 42970.16 47928.16 2018-04-23 22:47:34.000 113 21227.57 264.69 42970.16 47928.20 2018-04-23 22:47:35.000 113 21227.60 264.68 42970.13 47928.22 2018-04-23 22:47:36.000 113 21227.55 264.68 42970.16 47928.22 2018-04-23 22:47:37.000 113 21227.59 264.67 42970.15 47928.21 2018-04-23 22:47:38.000 113 21227.59 264.67 42970.14 47928.19 2018-04-23 22:47:39.000 113 21227.61 264.66 42970.15 47928.22 2018-04-23 22:47:40.000 113 21227.63 264.65 42970.16 47928.24 2018-04-23 22:47:41.000 113 21227.62 264.64 42970.18 47928.23 2018-04-23 22:47:42.000 113 21227.64 264.64 42970.20 47928.23 2018-04-23 22:47:43.000 113 21227.69 264.61 42970.25 47928.27 2018-04-23 22:47:44.000 113 21227.72 264.61 42970.27 47928.28 2018-04-23 22:47:45.000 113 21227.72 264.60 42970.25 47928.27 2018-04-23 22:47:46.000 113 21227.71 264.59 42970.26 47928.31 2018-04-23 22:47:47.000 113 21227.75 264.61 42970.27 47928.32 2018-04-23 22:47:48.000 113 21227.73 264.62 42970.24 47928.29 2018-04-23 22:47:49.000 113 21227.75 264.58 42970.25 47928.31 2018-04-23 22:47:50.000 113 21227.75 264.58 42970.25 47928.31 2018-04-23 22:47:51.000 113 21227.75 264.59 42970.25 47928.30 2018-04-23 22:47:52.000 113 21227.73 264.61 42970.23 47928.32 2018-04-23 22:47:53.000 113 21227.73 264.58 42970.20 47928.31 2018-04-23 22:47:54.000 113 21227.78 264.55 42970.24 47928.30 2018-04-23 22:47:55.000 113 21227.77 264.57 42970.22 47928.29 2018-04-23 22:47:56.000 113 21227.75 264.59 42970.25 47928.29 2018-04-23 22:47:57.000 113 21227.73 264.60 42970.24 47928.30 2018-04-23 22:47:58.000 113 21227.75 264.56 42970.21 47928.28 2018-04-23 22:47:59.000 113 21227.78 264.52 42970.20 47928.29 2018-04-23 22:48:00.000 113 21227.84 264.45 42970.22 47928.30 2018-04-23 22:48:01.000 113 21227.85 264.41 42970.29 47928.33 2018-04-23 22:48:02.000 113 21227.88 264.37 42970.31 47928.43 2018-04-23 22:48:03.000 113 21227.90 264.36 42970.35 47928.44 2018-04-23 22:48:04.000 113 21227.88 264.36 42970.37 47928.47 2018-04-23 22:48:05.000 113 21227.88 264.37 42970.38 47928.49 2018-04-23 22:48:06.000 113 21227.90 264.38 42970.39 47928.50 2018-04-23 22:48:07.000 113 21227.88 264.39 42970.39 47928.53 2018-04-23 22:48:08.000 113 21227.93 264.38 42970.40 47928.52 2018-04-23 22:48:09.000 113 21227.91 264.37 42970.39 47928.48 2018-04-23 22:48:10.000 113 21227.93 264.36 42970.40 47928.52 2018-04-23 22:48:11.000 113 21227.95 264.35 42970.37 47928.53 2018-04-23 22:48:12.000 113 21227.99 264.35 42970.38 47928.54 2018-04-23 22:48:13.000 113 21227.99 264.35 42970.37 47928.52 2018-04-23 22:48:14.000 113 21227.95 264.36 42970.41 47928.54 2018-04-23 22:48:15.000 113 21227.96 264.37 42970.38 47928.54 2018-04-23 22:48:16.000 113 21227.96 264.36 42970.37 47928.55 2018-04-23 22:48:17.000 113 21227.99 264.36 42970.35 47928.53 2018-04-23 22:48:18.000 113 21228.01 264.35 42970.37 47928.53 2018-04-23 22:48:19.000 113 21228.03 264.33 42970.36 47928.56 2018-04-23 22:48:20.000 113 21228.03 264.35 42970.33 47928.57 2018-04-23 22:48:21.000 113 21228.03 264.39 42970.35 47928.55 2018-04-23 22:48:22.000 113 21228.06 264.43 42970.35 47928.57 2018-04-23 22:48:23.000 113 21228.03 264.45 42970.32 47928.55 2018-04-23 22:48:24.000 113 21228.03 264.46 42970.30 47928.54 2018-04-23 22:48:25.000 113 21228.06 264.43 42970.29 47928.51 2018-04-23 22:48:26.000 113 21228.06 264.46 42970.27 47928.51 2018-04-23 22:48:27.000 113 21228.03 264.47 42970.26 47928.46 2018-04-23 22:48:28.000 113 21228.03 264.45 42970.25 47928.48 2018-04-23 22:48:29.000 113 21228.04 264.46 42970.25 47928.47 2018-04-23 22:48:30.000 113 21228.03 264.48 42970.25 47928.47 2018-04-23 22:48:31.000 113 21228.06 264.49 42970.28 47928.46 2018-04-23 22:48:32.000 113 21228.06 264.45 42970.29 47928.47 2018-04-23 22:48:33.000 113 21228.06 264.40 42970.29 47928.46 2018-04-23 22:48:34.000 113 21228.08 264.39 42970.32 47928.51 2018-04-23 22:48:35.000 113 21228.10 264.38 42970.27 47928.49 2018-04-23 22:48:36.000 113 21228.10 264.37 42970.25 47928.47 2018-04-23 22:48:37.000 113 21228.12 264.36 42970.24 47928.48 2018-04-23 22:48:38.000 113 21228.11 264.33 42970.23 47928.47 2018-04-23 22:48:39.000 113 21228.11 264.33 42970.25 47928.48 2018-04-23 22:48:40.000 113 21228.11 264.32 42970.26 47928.51 2018-04-23 22:48:41.000 113 21228.14 264.29 42970.26 47928.47 2018-04-23 22:48:42.000 113 21228.13 264.31 42970.26 47928.49 2018-04-23 22:48:43.000 113 21228.13 264.27 42970.25 47928.48 2018-04-23 22:48:44.000 113 21228.15 264.25 42970.26 47928.48 2018-04-23 22:48:45.000 113 21228.15 264.25 42970.26 47928.51 2018-04-23 22:48:46.000 113 21228.12 264.25 42970.24 47928.48 2018-04-23 22:48:47.000 113 21228.09 264.26 42970.24 47928.48 2018-04-23 22:48:48.000 113 21228.09 264.25 42970.21 47928.42 2018-04-23 22:48:49.000 113 21228.08 264.25 42970.19 47928.40 2018-04-23 22:48:50.000 113 21228.10 264.23 42970.16 47928.40 2018-04-23 22:48:51.000 113 21228.07 264.19 42970.21 47928.40 2018-04-23 22:48:52.000 113 21228.10 264.16 42970.18 47928.37 2018-04-23 22:48:53.000 113 21228.11 264.11 42970.17 47928.38 2018-04-23 22:48:54.000 113 21228.13 264.10 42970.16 47928.41 2018-04-23 22:48:55.000 113 21228.17 264.07 42970.19 47928.43 2018-04-23 22:48:56.000 113 21228.19 264.04 42970.19 47928.44 2018-04-23 22:48:57.000 113 21228.17 264.03 42970.18 47928.42 2018-04-23 22:48:58.000 113 21228.18 264.01 42970.19 47928.43 2018-04-23 22:48:59.000 113 21228.19 264.04 42970.21 47928.45 2018-04-23 22:49:00.000 113 21228.18 264.04 42970.19 47928.46 2018-04-23 22:49:01.000 113 21228.18 264.02 42970.19 47928.43 2018-04-23 22:49:02.000 113 21228.20 264.02 42970.17 47928.44 2018-04-23 22:49:03.000 113 21228.22 264.02 42970.15 47928.43 2018-04-23 22:49:04.000 113 21228.23 264.01 42970.15 47928.45 2018-04-23 22:49:05.000 113 21228.24 264.01 42970.15 47928.41 2018-04-23 22:49:06.000 113 21228.25 264.01 42970.14 47928.46 2018-04-23 22:49:07.000 113 21228.27 263.99 42970.10 47928.43 2018-04-23 22:49:08.000 113 21228.26 263.98 42970.09 47928.42 2018-04-23 22:49:09.000 113 21228.24 263.99 42970.08 47928.46 2018-04-23 22:49:10.000 113 21228.23 263.98 42970.11 47928.43 2018-04-23 22:49:11.000 113 21228.25 263.97 42970.13 47928.44 2018-04-23 22:49:12.000 113 21228.28 264.00 42970.13 47928.46 2018-04-23 22:49:13.000 113 21228.26 263.97 42970.09 47928.44 2018-04-23 22:49:14.000 113 21228.28 263.96 42970.07 47928.47 2018-04-23 22:49:15.000 113 21228.27 263.97 42970.10 47928.42 2018-04-23 22:49:16.000 113 21228.27 263.98 42970.07 47928.43 2018-04-23 22:49:17.000 113 21228.31 263.98 42970.05 47928.45 2018-04-23 22:49:18.000 113 21228.34 263.95 42970.07 47928.45 2018-04-23 22:49:19.000 113 21228.35 263.93 42970.07 47928.45 2018-04-23 22:49:20.000 113 21228.38 263.91 42970.07 47928.48 2018-04-23 22:49:21.000 113 21228.39 263.93 42970.08 47928.47 2018-04-23 22:49:22.000 113 21228.38 263.93 42970.07 47928.50 2018-04-23 22:49:23.000 113 21228.38 263.89 42970.09 47928.51 2018-04-23 22:49:24.000 113 21228.42 263.86 42970.06 47928.50 2018-04-23 22:49:25.000 113 21228.44 263.86 42970.08 47928.53 2018-04-23 22:49:26.000 113 21228.45 263.83 42970.09 47928.51 2018-04-23 22:49:27.000 113 21228.43 263.82 42970.05 47928.51 2018-04-23 22:49:28.000 113 21228.46 263.83 42970.05 47928.53 2018-04-23 22:49:29.000 113 21228.49 263.81 42970.07 47928.54 2018-04-23 22:49:30.000 113 21228.51 263.80 42970.10 47928.54 2018-04-23 22:49:31.000 113 21228.49 263.79 42970.11 47928.55 2018-04-23 22:49:32.000 113 21228.50 263.79 42970.08 47928.57 2018-04-23 22:49:33.000 113 21228.53 263.78 42970.09 47928.56 2018-04-23 22:49:34.000 113 21228.51 263.81 42970.07 47928.58 2018-04-23 22:49:35.000 113 21228.50 263.82 42970.09 47928.58 2018-04-23 22:49:36.000 113 21228.50 263.83 42970.06 47928.54 2018-04-23 22:49:37.000 113 21228.50 263.82 42970.04 47928.53 2018-04-23 22:49:38.000 113 21228.52 263.83 42970.03 47928.50 2018-04-23 22:49:39.000 113 21228.51 263.85 42970.02 47928.48 2018-04-23 22:49:40.000 113 21228.52 263.82 42969.97 47928.49 2018-04-23 22:49:41.000 113 21228.53 263.83 42969.97 47928.48 2018-04-23 22:49:42.000 113 21228.53 263.81 42970.00 47928.48 2018-04-23 22:49:43.000 113 21228.53 263.80 42970.00 47928.50 2018-04-23 22:49:44.000 113 21228.47 263.82 42970.02 47928.48 2018-04-23 22:49:45.000 113 21228.46 263.83 42970.02 47928.47 2018-04-23 22:49:46.000 113 21228.45 263.84 42970.05 47928.45 2018-04-23 22:49:47.000 113 21228.45 263.87 42970.02 47928.45 2018-04-23 22:49:48.000 113 21228.44 263.90 42969.99 47928.44 2018-04-23 22:49:49.000 113 21228.41 263.90 42969.97 47928.44 2018-04-23 22:49:50.000 113 21228.42 263.89 42969.93 47928.42 2018-04-23 22:49:51.000 113 21228.43 263.88 42969.96 47928.41 2018-04-23 22:49:52.000 113 21228.43 263.86 42969.95 47928.43 2018-04-23 22:49:53.000 113 21228.44 263.85 42969.95 47928.45 2018-04-23 22:49:54.000 113 21228.46 263.85 42969.96 47928.44 2018-04-23 22:49:55.000 113 21228.47 263.85 42969.95 47928.43 2018-04-23 22:49:56.000 113 21228.49 263.85 42969.95 47928.45 2018-04-23 22:49:57.000 113 21228.52 263.86 42969.96 47928.44 2018-04-23 22:49:58.000 113 21228.54 263.85 42969.95 47928.43 2018-04-23 22:49:59.000 113 21228.53 263.84 42969.94 47928.46 2018-04-23 22:50:00.000 113 21228.55 263.84 42969.93 47928.44 2018-04-23 22:50:01.000 113 21228.55 263.86 42969.93 47928.46 2018-04-23 22:50:02.000 113 21228.58 263.84 42969.93 47928.45 2018-04-23 22:50:03.000 113 21228.60 263.84 42969.93 47928.45 2018-04-23 22:50:04.000 113 21228.60 263.84 42969.96 47928.46 2018-04-23 22:50:05.000 113 21228.61 263.80 42969.96 47928.48 2018-04-23 22:50:06.000 113 21228.63 263.76 42969.96 47928.49 2018-04-23 22:50:07.000 113 21228.63 263.74 42969.98 47928.49 2018-04-23 22:50:08.000 113 21228.60 263.76 42969.98 47928.51 2018-04-23 22:50:09.000 113 21228.61 263.73 42969.99 47928.52 2018-04-23 22:50:10.000 113 21228.60 263.72 42970.00 47928.52 2018-04-23 22:50:11.000 113 21228.61 263.70 42970.00 47928.53 2018-04-23 22:50:12.000 113 21228.60 263.69 42970.00 47928.51 2018-04-23 22:50:13.000 113 21228.63 263.67 42969.99 47928.53 2018-04-23 22:50:14.000 113 21228.68 263.61 42969.96 47928.52 2018-04-23 22:50:15.000 113 21228.69 263.58 42969.98 47928.54 2018-04-23 22:50:16.000 113 21228.72 263.51 42970.05 47928.58 2018-04-23 22:50:17.000 113 21228.75 263.47 42970.05 47928.59 2018-04-23 22:50:18.000 113 21228.80 263.42 42970.05 47928.64 2018-04-23 22:50:19.000 113 21228.81 263.39 42970.06 47928.66 2018-04-23 22:50:20.000 113 21228.84 263.37 42970.10 47928.68 2018-04-23 22:50:21.000 113 21228.85 263.34 42970.10 47928.73 2018-04-23 22:50:22.000 113 21228.88 263.30 42970.12 47928.73 2018-04-23 22:50:23.000 113 21228.92 263.25 42970.13 47928.77 2018-04-23 22:50:24.000 113 21228.94 263.24 42970.13 47928.76 2018-04-23 22:50:25.000 113 21229.00 263.17 42970.15 47928.81 2018-04-23 22:50:26.000 113 21229.04 263.12 42970.23 47928.86 2018-04-23 22:50:27.000 113 21229.06 263.08 42970.28 47928.91 2018-04-23 22:50:28.000 113 21229.13 263.06 42970.29 47928.97 2018-04-23 22:50:29.000 113 21229.16 263.04 42970.32 47928.99 2018-04-23 22:50:30.000 113 21229.16 263.04 42970.35 47928.99 2018-04-23 22:50:31.000 113 21229.20 263.03 42970.36 47929.05 2018-04-23 22:50:32.000 113 21229.20 263.02 42970.34 47929.05 2018-04-23 22:50:33.000 113 21229.20 263.05 42970.35 47929.08 2018-04-23 22:50:34.000 113 21229.21 263.07 42970.37 47929.09 2018-04-23 22:50:35.000 113 21229.20 263.08 42970.35 47929.08 2018-04-23 22:50:36.000 113 21229.19 263.10 42970.35 47929.07 2018-04-23 22:50:37.000 113 21229.22 263.10 42970.34 47929.03 2018-04-23 22:50:38.000 113 21229.18 263.13 42970.32 47929.06 2018-04-23 22:50:39.000 113 21229.15 263.15 42970.30 47929.03 2018-04-23 22:50:40.000 113 21229.15 263.16 42970.33 47929.04 2018-04-23 22:50:41.000 113 21229.15 263.19 42970.31 47929.00 2018-04-23 22:50:42.000 113 21229.10 263.21 42970.28 47928.98 2018-04-23 22:50:43.000 113 21229.03 263.24 42970.31 47928.99 2018-04-23 22:50:44.000 113 21229.00 263.30 42970.32 47929.00 2018-04-23 22:50:45.000 113 21229.02 263.32 42970.27 47928.94 2018-04-23 22:50:46.000 113 21228.98 263.36 42970.25 47928.93 2018-04-23 22:50:47.000 113 21228.98 263.39 42970.24 47928.93 2018-04-23 22:50:48.000 113 21228.95 263.41 42970.25 47928.92 2018-04-23 22:50:49.000 113 21228.90 263.45 42970.26 47928.88 2018-04-23 22:50:50.000 113 21228.90 263.49 42970.26 47928.89 2018-04-23 22:50:51.000 113 21228.90 263.49 42970.25 47928.85 2018-04-23 22:50:52.000 113 21228.90 263.52 42970.23 47928.85 2018-04-23 22:50:53.000 113 21228.92 263.56 42970.20 47928.86 2018-04-23 22:50:54.000 113 21228.88 263.62 42970.18 47928.84 2018-04-23 22:50:55.000 113 21228.87 263.64 42970.14 47928.84 2018-04-23 22:50:56.000 113 21228.88 263.67 42970.13 47928.82 2018-04-23 22:50:57.000 113 21228.87 263.73 42970.14 47928.80 2018-04-23 22:50:58.000 113 21228.89 263.77 42970.14 47928.77 2018-04-23 22:50:59.000 113 21228.90 263.78 42970.12 47928.80 2018-04-23 22:51:00.000 113 21228.90 263.78 42970.11 47928.77 2018-04-23 22:51:01.000 113 21228.92 263.78 42970.13 47928.75 2018-04-23 22:51:02.000 113 21228.92 263.78 42970.11 47928.76 2018-04-23 22:51:03.000 113 21228.96 263.81 42970.08 47928.77 2018-04-23 22:51:04.000 113 21229.00 263.81 42970.09 47928.77 2018-04-23 22:51:05.000 113 21229.01 263.85 42970.09 47928.82 2018-04-23 22:51:06.000 113 21229.05 263.81 42970.10 47928.79 2018-04-23 22:51:07.000 113 21229.08 263.79 42970.11 47928.82 2018-04-23 22:51:08.000 113 21229.14 263.78 42970.12 47928.84 2018-04-23 22:51:09.000 113 21229.20 263.74 42970.14 47928.88 2018-04-23 22:51:10.000 113 21229.21 263.70 42970.14 47928.89 2018-04-23 22:51:11.000 113 21229.24 263.71 42970.15 47928.93 2018-04-23 22:51:12.000 113 21229.25 263.67 42970.12 47928.93 2018-04-23 22:51:13.000 113 21229.29 263.65 42970.16 47928.96 2018-04-23 22:51:14.000 113 21229.32 263.65 42970.17 47928.97 2018-04-23 22:51:15.000 113 21229.31 263.63 42970.17 47929.02 2018-04-23 22:51:16.000 113 21229.37 263.59 42970.16 47928.99 2018-04-23 22:51:17.000 113 21229.40 263.53 42970.19 47929.05 2018-04-23 22:51:18.000 113 21229.44 263.50 42970.20 47929.04 2018-04-23 22:51:19.000 113 21229.46 263.47 42970.20 47929.08 2018-04-23 22:51:20.000 113 21229.42 263.46 42970.22 47929.10 2018-04-23 22:51:21.000 113 21229.42 263.46 42970.22 47929.06 2018-04-23 22:51:22.000 113 21229.44 263.44 42970.19 47929.06 2018-04-23 22:51:23.000 113 21229.45 263.39 42970.18 47929.07 2018-04-23 22:51:24.000 113 21229.47 263.39 42970.18 47929.04 2018-04-23 22:51:25.000 113 21229.48 263.40 42970.19 47929.07 2018-04-23 22:51:26.000 113 21229.45 263.42 42970.15 47929.02 2018-04-23 22:51:27.000 113 21229.43 263.44 42970.14 47929.02 2018-04-23 22:51:28.000 113 21229.44 263.42 42970.12 47928.99 2018-04-23 22:51:29.000 113 21229.42 263.39 42970.11 47928.97 2018-04-23 22:51:30.000 113 21229.40 263.39 42970.11 47928.92 2018-04-23 22:51:31.000 113 21229.37 263.37 42970.08 47928.96 2018-04-23 22:51:32.000 113 21229.37 263.35 42970.07 47928.89 2018-04-23 22:51:33.000 113 21229.33 263.37 42970.06 47928.88 2018-04-23 22:51:34.000 113 21229.30 263.39 42970.08 47928.88 2018-04-23 22:51:35.000 113 21229.23 263.42 42970.05 47928.85 2018-04-23 22:51:36.000 113 21229.22 263.46 42970.05 47928.85 2018-04-23 22:51:37.000 113 21229.17 263.49 42970.03 47928.82 2018-04-23 22:51:38.000 113 21229.15 263.53 42970.02 47928.82 2018-04-23 22:51:39.000 113 21229.11 263.57 42970.01 47928.76 2018-04-23 22:51:40.000 113 21229.11 263.61 42970.01 47928.76 2018-04-23 22:51:41.000 113 21229.06 263.62 42969.97 47928.71 2018-04-23 22:51:42.000 113 21229.06 263.64 42969.98 47928.67 2018-04-23 22:51:43.000 113 21229.08 263.67 42969.95 47928.66 2018-04-23 22:51:44.000 113 21229.04 263.70 42969.94 47928.64 2018-04-23 22:51:45.000 113 21229.03 263.73 42969.88 47928.63 2018-04-23 22:51:46.000 113 21229.05 263.72 42969.89 47928.63 2018-04-23 22:51:47.000 113 21229.05 263.73 42969.90 47928.60 2018-04-23 22:51:48.000 113 21229.04 263.74 42969.91 47928.63 2018-04-23 22:51:49.000 113 21229.09 263.73 42969.90 47928.62 2018-04-23 22:51:50.000 113 21229.08 263.76 42969.88 47928.62 2018-04-23 22:51:51.000 113 21229.06 263.79 42969.86 47928.63 2018-04-23 22:51:52.000 113 21229.08 263.78 42969.88 47928.63 2018-04-23 22:51:53.000 113 21229.14 263.79 42969.89 47928.63 2018-04-23 22:51:54.000 113 21229.18 263.77 42969.87 47928.70 2018-04-23 22:51:55.000 113 21229.21 263.78 42969.89 47928.66 2018-04-23 22:51:56.000 113 21229.25 263.77 42969.90 47928.70 2018-04-23 22:51:57.000 113 21229.30 263.77 42969.91 47928.69 2018-04-23 22:51:58.000 113 21229.31 263.76 42969.95 47928.73 2018-04-23 22:51:59.000 113 21229.31 263.77 42969.93 47928.76 2018-04-23 22:52:00.000 113 21229.35 263.75 42969.93 47928.81 2018-04-23 22:52:01.000 113 21229.40 263.74 42969.93 47928.80 2018-04-23 22:52:02.000 113 21229.44 263.72 42969.95 47928.83 2018-04-23 22:52:03.000 113 21229.41 263.75 42969.95 47928.83 2018-04-23 22:52:04.000 113 21229.41 263.75 42969.95 47928.87 2018-04-23 22:52:05.000 113 21229.41 263.73 42969.96 47928.89 2018-04-23 22:52:06.000 113 21229.46 263.71 42969.97 47928.87 2018-04-23 22:52:07.000 113 21229.49 263.72 42970.00 47928.91 2018-04-23 22:52:08.000 113 21229.53 263.68 42970.00 47928.92 2018-04-23 22:52:09.000 113 21229.55 263.66 42970.02 47928.92 2018-04-23 22:52:10.000 113 21229.57 263.59 42970.02 47928.94 2018-04-23 22:52:11.000 113 21229.58 263.59 42970.01 47928.97 2018-04-23 22:52:12.000 113 21229.58 263.58 42970.03 47928.96 2018-04-23 22:52:13.000 113 21229.59 263.57 42970.02 47928.98 2018-04-23 22:52:14.000 113 21229.56 263.54 42970.05 47928.99 2018-04-23 22:52:15.000 113 21229.59 263.54 42970.08 47929.00 2018-04-23 22:52:16.000 113 21229.62 263.52 42970.09 47929.00 2018-04-23 22:52:17.000 113 21229.63 263.51 42970.06 47929.00 2018-04-23 22:52:18.000 113 21229.63 263.50 42970.08 47929.03 2018-04-23 22:52:19.000 113 21229.61 263.48 42970.07 47929.02 2018-04-23 22:52:20.000 113 21229.60 263.50 42970.09 47929.03 2018-04-23 22:52:21.000 113 21229.61 263.50 42970.10 47929.03 2018-04-23 22:52:22.000 113 21229.63 263.51 42970.11 47929.02 2018-04-23 22:52:23.000 113 21229.61 263.50 42970.09 47929.04 2018-04-23 22:52:24.000 113 21229.62 263.49 42970.12 47929.04 2018-04-23 22:52:25.000 113 21229.61 263.50 42970.12 47929.03 2018-04-23 22:52:26.000 113 21229.61 263.48 42970.13 47929.05 2018-04-23 22:52:27.000 113 21229.62 263.46 42970.10 47929.05 2018-04-23 22:52:28.000 113 21229.65 263.47 42970.10 47929.04 2018-04-23 22:52:29.000 113 21229.63 263.47 42970.12 47929.06 2018-04-23 22:52:30.000 113 21229.66 263.47 42970.11 47929.08 2018-04-23 22:52:31.000 113 21229.66 263.45 42970.11 47929.06 2018-04-23 22:52:32.000 113 21229.67 263.47 42970.05 47929.07 2018-04-23 22:52:33.000 113 21229.62 263.48 42970.02 47929.06 2018-04-23 22:52:34.000 113 21229.67 263.44 42970.05 47929.06 2018-04-23 22:52:35.000 113 21229.64 263.49 42970.04 47929.05 2018-04-23 22:52:36.000 113 21229.64 263.48 42970.06 47929.06 2018-04-23 22:52:37.000 113 21229.65 263.47 42970.06 47929.07 2018-04-23 22:52:38.000 113 21229.65 263.46 42970.06 47929.05 2018-04-23 22:52:39.000 113 21229.62 263.47 42970.09 47929.08 2018-04-23 22:52:40.000 113 21229.58 263.50 42970.03 47929.04 2018-04-23 22:52:41.000 113 21229.58 263.55 42970.01 47929.00 2018-04-23 22:52:42.000 113 21229.57 263.54 42969.96 47928.98 2018-04-23 22:52:43.000 113 21229.56 263.57 42969.96 47928.95 2018-04-23 22:52:44.000 113 21229.58 263.55 42969.94 47928.89 2018-04-23 22:52:45.000 113 21229.57 263.57 42969.96 47928.92 2018-04-23 22:52:46.000 113 21229.56 263.57 42969.93 47928.88 2018-04-23 22:52:47.000 113 21229.56 263.54 42969.91 47928.87 2018-04-23 22:52:48.000 113 21229.61 263.49 42969.93 47928.88 2018-04-23 22:52:49.000 113 21229.65 263.44 42969.94 47928.88 2018-04-23 22:52:50.000 113 21229.64 263.39 42969.96 47928.91 2018-04-23 22:52:51.000 113 21229.67 263.33 42970.00 47928.96 2018-04-23 22:52:52.000 113 21229.65 263.32 42970.04 47929.00 2018-04-23 22:52:53.000 113 21229.65 263.28 42970.07 47929.05 2018-04-23 22:52:54.000 113 21229.64 263.29 42970.08 47929.04 2018-04-23 22:52:55.000 113 21229.66 263.28 42970.12 47929.10 2018-04-23 22:52:56.000 113 21229.67 263.28 42970.13 47929.09 2018-04-23 22:52:57.000 113 21229.67 263.26 42970.13 47929.11 2018-04-23 22:52:58.000 113 21229.68 263.26 42970.10 47929.11 2018-04-23 22:52:59.000 113 21229.72 263.26 42970.12 47929.14 2018-04-23 22:53:00.000 113 21229.72 263.24 42970.13 47929.12 2018-04-23 22:53:01.000 113 21229.75 263.24 42970.13 47929.16 2018-04-23 22:53:02.000 113 21229.75 263.26 42970.15 47929.14 2018-04-23 22:53:03.000 113 21229.74 263.25 42970.17 47929.18 2018-04-23 22:53:04.000 113 21229.74 263.25 42970.16 47929.18 2018-04-23 22:53:05.000 113 21229.74 263.20 42970.14 47929.18 2018-04-23 22:53:06.000 113 21229.76 263.17 42970.15 47929.18 2018-04-23 22:53:07.000 113 21229.78 263.17 42970.15 47929.16 2018-04-23 22:53:08.000 113 21229.79 263.19 42970.16 47929.19 2018-04-23 22:53:09.000 113 21229.83 263.16 42970.15 47929.18 2018-04-23 22:53:10.000 113 21229.80 263.14 42970.14 47929.16 2018-04-23 22:53:11.000 113 21229.81 263.15 42970.15 47929.20 2018-04-23 22:53:12.000 113 21229.81 263.16 42970.15 47929.20 2018-04-23 22:53:13.000 113 21229.84 263.16 42970.13 47929.20 2018-04-23 22:53:14.000 113 21229.82 263.17 42970.14 47929.19 2018-04-23 22:53:15.000 113 21229.82 263.19 42970.13 47929.20 2018-04-23 22:53:16.000 113 21229.79 263.20 42970.12 47929.20 2018-04-23 22:53:17.000 113 21229.78 263.20 42970.15 47929.16 2018-04-23 22:53:18.000 113 21229.80 263.21 42970.14 47929.18 2018-04-23 22:53:19.000 113 21229.77 263.23 42970.12 47929.15 2018-04-23 22:53:20.000 113 21229.79 263.25 42970.12 47929.17 2018-04-23 22:53:21.000 113 21229.77 263.23 42970.12 47929.16 2018-04-23 22:53:22.000 113 21229.79 263.23 42970.14 47929.14 2018-04-23 22:53:23.000 113 21229.80 263.24 42970.12 47929.13 2018-04-23 22:53:24.000 113 21229.79 263.24 42970.12 47929.16 2018-04-23 22:53:25.000 113 21229.77 263.27 42970.11 47929.15 2018-04-23 22:53:26.000 113 21229.77 263.29 42970.11 47929.15 2018-04-23 22:53:27.000 113 21229.75 263.27 42970.11 47929.14 2018-04-23 22:53:28.000 113 21229.75 263.30 42970.10 47929.15 2018-04-23 22:53:29.000 113 21229.74 263.35 42970.08 47929.12 2018-04-23 22:53:30.000 113 21229.71 263.39 42970.11 47929.13 2018-04-23 22:53:31.000 113 21229.73 263.37 42970.11 47929.13 2018-04-23 22:53:32.000 113 21229.72 263.40 42970.09 47929.13 2018-04-23 22:53:33.000 113 21229.72 263.38 42970.06 47929.12 2018-04-23 22:53:34.000 113 21229.70 263.39 42970.07 47929.12 2018-04-23 22:53:35.000 113 21229.74 263.40 42970.08 47929.10 2018-04-23 22:53:36.000 113 21229.76 263.41 42970.08 47929.12 2018-04-23 22:53:37.000 113 21229.75 263.44 42970.12 47929.10 2018-04-23 22:53:38.000 113 21229.79 263.43 42970.09 47929.13 2018-04-23 22:53:39.000 113 21229.80 263.42 42970.09 47929.12 2018-04-23 22:53:40.000 113 21229.80 263.40 42970.11 47929.14 2018-04-23 22:53:41.000 113 21229.82 263.42 42970.10 47929.16 2018-04-23 22:53:42.000 113 21229.86 263.41 42970.08 47929.17 2018-04-23 22:53:43.000 113 21229.90 263.44 42970.10 47929.18 2018-04-23 22:53:44.000 113 21229.91 263.45 42970.11 47929.19 2018-04-23 22:53:45.000 113 21229.97 263.38 42970.13 47929.23 2018-04-23 22:53:46.000 113 21230.00 263.34 42970.14 47929.22 2018-04-23 22:53:47.000 113 21230.03 263.35 42970.13 47929.25 2018-04-23 22:53:48.000 113 21230.04 263.34 42970.13 47929.28 2018-04-23 22:53:49.000 113 21230.04 263.35 42970.15 47929.28 2018-04-23 22:53:50.000 113 21230.09 263.34 42970.14 47929.33 2018-04-23 22:53:51.000 113 21230.12 263.30 42970.17 47929.33 2018-04-23 22:53:52.000 113 21230.14 263.29 42970.18 47929.33 2018-04-23 22:53:53.000 113 21230.16 263.30 42970.17 47929.37 2018-04-23 22:53:54.000 113 21230.17 263.29 42970.18 47929.38 2018-04-23 22:53:55.000 113 21230.18 263.26 42970.20 47929.39 2018-04-23 22:53:56.000 113 21230.22 263.24 42970.19 47929.40 2018-04-23 22:53:57.000 113 21230.22 263.26 42970.20 47929.42 2018-04-23 22:53:58.000 113 21230.22 263.25 42970.21 47929.41 2018-04-23 22:53:59.000 113 21230.20 263.25 42970.24 47929.40 2018-04-23 22:54:00.000 113 21230.17 263.27 42970.21 47929.42 2018-04-23 22:54:01.000 113 21230.19 263.23 42970.23 47929.43 2018-04-23 22:54:02.000 113 21230.21 263.22 42970.23 47929.41 2018-04-23 22:54:03.000 113 21230.22 263.21 42970.24 47929.42 2018-04-23 22:54:04.000 113 21230.21 263.19 42970.25 47929.43 2018-04-23 22:54:05.000 113 21230.19 263.14 42970.28 47929.46 2018-04-23 22:54:06.000 113 21230.17 263.14 42970.29 47929.45 2018-04-23 22:54:07.000 113 21230.17 263.15 42970.27 47929.48 2018-04-23 22:54:08.000 113 21230.13 263.16 42970.26 47929.44 2018-04-23 22:54:09.000 113 21230.13 263.16 42970.28 47929.45 2018-04-23 22:54:10.000 113 21230.11 263.19 42970.28 47929.45 2018-04-23 22:54:11.000 113 21230.08 263.20 42970.30 47929.43 2018-04-23 22:54:12.000 113 21230.05 263.22 42970.24 47929.41 2018-04-23 22:54:13.000 113 21230.06 263.19 42970.26 47929.38 2018-04-23 22:54:14.000 113 21230.05 263.19 42970.23 47929.42 2018-04-23 22:54:15.000 113 21230.04 263.19 42970.24 47929.38 2018-04-23 22:54:16.000 113 21230.06 263.16 42970.26 47929.36 2018-04-23 22:54:17.000 113 21230.08 263.18 42970.21 47929.42 2018-04-23 22:54:18.000 113 21230.08 263.19 42970.25 47929.38 2018-04-23 22:54:19.000 113 21230.06 263.20 42970.24 47929.37 2018-04-23 22:54:20.000 113 21230.07 263.19 42970.23 47929.39 2018-04-23 22:54:21.000 113 21230.06 263.20 42970.22 47929.40 2018-04-23 22:54:22.000 113 21230.04 263.21 42970.23 47929.39 2018-04-23 22:54:23.000 113 21230.05 263.19 42970.23 47929.40 2018-04-23 22:54:24.000 113 21230.06 263.19 42970.22 47929.37 2018-04-23 22:54:25.000 113 21230.09 263.20 42970.24 47929.40 2018-04-23 22:54:26.000 113 21230.10 263.20 42970.26 47929.41 2018-04-23 22:54:27.000 113 21230.11 263.20 42970.28 47929.37 2018-04-23 22:54:28.000 113 21230.13 263.21 42970.22 47929.42 2018-04-23 22:54:29.000 113 21230.17 263.21 42970.21 47929.38 2018-04-23 22:54:30.000 113 21230.16 263.22 42970.21 47929.39 2018-04-23 22:54:31.000 113 21230.16 263.22 42970.23 47929.41 2018-04-23 22:54:32.000 113 21230.16 263.21 42970.21 47929.39 2018-04-23 22:54:33.000 113 21230.17 263.20 42970.19 47929.39 2018-04-23 22:54:34.000 113 21230.16 263.22 42970.18 47929.38 2018-04-23 22:54:35.000 113 21230.18 263.19 42970.20 47929.40 2018-04-23 22:54:36.000 113 21230.21 263.19 42970.22 47929.41 2018-04-23 22:54:37.000 113 21230.18 263.20 42970.20 47929.37 2018-04-23 22:54:38.000 113 21230.15 263.17 42970.20 47929.39 2018-04-23 22:54:39.000 113 21230.18 263.15 42970.21 47929.42 2018-04-23 22:54:40.000 113 21230.19 263.14 42970.17 47929.37 2018-04-23 22:54:41.000 113 21230.18 263.16 42970.17 47929.40 2018-04-23 22:54:42.000 113 21230.17 263.14 42970.16 47929.36 2018-04-23 22:54:43.000 113 21230.13 263.17 42970.18 47929.38 2018-04-23 22:54:44.000 113 21230.17 263.14 42970.21 47929.38 2018-04-23 22:54:45.000 113 21230.16 263.15 42970.21 47929.37 2018-04-23 22:54:46.000 113 21230.14 263.16 42970.20 47929.36 2018-04-23 22:54:47.000 113 21230.14 263.17 42970.18 47929.35 2018-04-23 22:54:48.000 113 21230.12 263.19 42970.17 47929.35 2018-04-23 22:54:49.000 113 21230.11 263.19 42970.16 47929.32 2018-04-23 22:54:50.000 113 21230.09 263.18 42970.19 47929.33 2018-04-23 22:54:51.000 113 21230.07 263.17 42970.19 47929.33 2018-04-23 22:54:52.000 113 21230.07 263.18 42970.16 47929.29 2018-04-23 22:54:53.000 113 21230.07 263.18 42970.17 47929.33 2018-04-23 22:54:54.000 113 21230.09 263.19 42970.14 47929.31 2018-04-23 22:54:55.000 113 21230.11 263.15 42970.15 47929.30 2018-04-23 22:54:56.000 113 21230.13 263.14 42970.16 47929.33 2018-04-23 22:54:57.000 113 21230.12 263.14 42970.19 47929.32 2018-04-23 22:54:58.000 113 21230.14 263.14 42970.18 47929.32 2018-04-23 22:54:59.000 113 21230.12 263.15 42970.18 47929.33 2018-04-23 22:55:00.000 113 21230.15 263.15 42970.17 47929.33 2018-04-23 22:55:01.000 113 21230.17 263.12 42970.18 47929.33 2018-04-23 22:55:02.000 113 21230.16 263.12 42970.17 47929.36 2018-04-23 22:55:03.000 113 21230.17 263.08 42970.18 47929.35 2018-04-23 22:55:04.000 113 21230.19 263.11 42970.18 47929.35 2018-04-23 22:55:05.000 113 21230.21 263.11 42970.18 47929.37 2018-04-23 22:55:06.000 113 21230.23 263.09 42970.19 47929.37 2018-04-23 22:55:07.000 113 21230.22 263.08 42970.20 47929.36 2018-04-23 22:55:08.000 113 21230.22 263.06 42970.17 47929.39 2018-04-23 22:55:09.000 113 21230.24 263.04 42970.18 47929.39 2018-04-23 22:55:10.000 113 21230.23 263.03 42970.18 47929.37 2018-04-23 22:55:11.000 113 21230.26 263.01 42970.21 47929.41 2018-04-23 22:55:12.000 113 21230.27 262.98 42970.22 47929.41 2018-04-23 22:55:13.000 113 21230.27 262.96 42970.20 47929.43 2018-04-23 22:55:14.000 113 21230.27 262.92 42970.23 47929.42 2018-04-23 22:55:15.000 113 21230.29 262.91 42970.22 47929.45 2018-04-23 22:55:16.000 113 21230.28 262.89 42970.21 47929.45 2018-04-23 22:55:17.000 113 21230.27 262.89 42970.21 47929.44 2018-04-23 22:55:18.000 113 21230.26 262.86 42970.25 47929.46 2018-04-23 22:55:19.000 113 21230.23 262.88 42970.24 47929.45 2018-04-23 22:55:20.000 113 21230.21 262.87 42970.22 47929.43 2018-04-23 22:55:21.000 113 21230.18 262.89 42970.20 47929.43 2018-04-23 22:55:22.000 113 21230.22 262.87 42970.19 47929.41 2018-04-23 22:55:23.000 113 21230.20 262.84 42970.23 47929.43 2018-04-23 22:55:24.000 113 21230.20 262.83 42970.22 47929.42 2018-04-23 22:55:25.000 113 21230.20 262.82 42970.22 47929.40 2018-04-23 22:55:26.000 113 21230.21 262.80 42970.20 47929.42 2018-04-23 22:55:27.000 113 21230.20 262.77 42970.21 47929.42 2018-04-23 22:55:28.000 113 21230.19 262.78 42970.24 47929.39 2018-04-23 22:55:29.000 113 21230.19 262.77 42970.19 47929.42 2018-04-23 22:55:30.000 113 21230.18 262.78 42970.19 47929.39 2018-04-23 22:55:31.000 113 21230.15 262.78 42970.18 47929.40 2018-04-23 22:55:32.000 113 21230.15 262.78 42970.21 47929.37 2018-04-23 22:55:33.000 113 21230.19 262.80 42970.19 47929.39 2018-04-23 22:55:34.000 113 21230.16 262.80 42970.17 47929.38 2018-04-23 22:55:35.000 113 21230.13 262.79 42970.19 47929.35 2018-04-23 22:55:36.000 113 21230.15 262.82 42970.16 47929.34 2018-04-23 22:55:37.000 113 21230.15 262.82 42970.17 47929.37 2018-04-23 22:55:38.000 113 21230.14 262.83 42970.17 47929.32 2018-04-23 22:55:39.000 113 21230.14 262.84 42970.13 47929.36 2018-04-23 22:55:40.000 113 21230.13 262.85 42970.15 47929.34 2018-04-23 22:55:41.000 113 21230.14 262.87 42970.19 47929.36 2018-04-23 22:55:42.000 113 21230.15 262.85 42970.16 47929.33 2018-04-23 22:55:43.000 113 21230.16 262.85 42970.15 47929.34 2018-04-23 22:55:44.000 113 21230.15 262.85 42970.16 47929.36 2018-04-23 22:55:45.000 113 21230.14 262.87 42970.16 47929.32 2018-04-23 22:55:46.000 113 21230.10 262.95 42970.11 47929.33 2018-04-23 22:55:47.000 113 21230.06 263.00 42970.04 47929.26 2018-04-23 22:55:48.000 113 21230.03 263.03 42970.01 47929.23 2018-04-23 22:55:49.000 113 21230.01 263.04 42970.00 47929.16 2018-04-23 22:55:50.000 113 21230.00 263.09 42969.95 47929.13 2018-04-23 22:55:51.000 113 21229.99 263.11 42969.92 47929.11 2018-04-23 22:55:52.000 113 21229.97 263.13 42969.91 47929.09 2018-04-23 22:55:53.000 113 21229.98 263.15 42969.88 47929.07 2018-04-23 22:55:54.000 113 21230.00 263.13 42969.91 47929.06 2018-04-23 22:55:55.000 113 21229.98 263.12 42969.91 47929.05 2018-04-23 22:55:56.000 113 21229.97 263.12 42969.92 47929.00 2018-04-23 22:55:57.000 113 21229.97 263.10 42969.95 47929.04 2018-04-23 22:55:58.000 113 21229.97 263.11 42969.96 47929.06 2018-04-23 22:55:59.000 113 21229.96 263.13 42969.94 47929.07 2018-04-23 22:56:00.000 113 21229.96 263.17 42969.96 47929.08 2018-04-23 22:56:01.000 113 21229.96 263.17 42969.99 47929.06 2018-04-23 22:56:02.000 113 21229.94 263.19 42969.97 47929.06 2018-04-23 22:56:03.000 113 21229.95 263.21 42969.96 47929.06 2018-04-23 22:56:04.000 113 21229.88 263.26 42969.94 47929.04 2018-04-23 22:56:05.000 113 21229.91 263.27 42969.96 47929.03 2018-04-23 22:56:06.000 113 21229.90 263.30 42969.96 47929.06 2018-04-23 22:56:07.000 113 21229.89 263.32 42969.96 47929.02 2018-04-23 22:56:08.000 113 21229.93 263.29 42969.94 47929.00 2018-04-23 22:56:09.000 113 21229.89 263.33 42969.91 47929.02 2018-04-23 22:56:10.000 113 21229.88 263.33 42969.90 47929.01 2018-04-23 22:56:11.000 113 21229.88 263.34 42969.87 47929.01 2018-04-23 22:56:12.000 113 21229.89 263.32 42969.89 47929.00 2018-04-23 22:56:13.000 113 21229.88 263.31 42969.86 47928.99 2018-04-23 22:56:14.000 113 21229.91 263.33 42969.87 47929.01 2018-04-23 22:56:15.000 113 21229.91 263.32 42969.87 47929.00 2018-04-23 22:56:16.000 113 21229.93 263.29 42969.90 47929.02 2018-04-23 22:56:17.000 113 21229.96 263.31 42969.89 47929.03 2018-04-23 22:56:18.000 113 21229.97 263.31 42969.89 47929.04 2018-04-23 22:56:19.000 113 21229.97 263.31 42969.88 47929.03 2018-04-23 22:56:20.000 113 21230.01 263.28 42969.88 47929.05 2018-04-23 22:56:21.000 113 21230.00 263.28 42969.87 47929.04 2018-04-23 22:56:22.000 113 21230.02 263.27 42969.90 47929.06 2018-04-23 22:56:23.000 113 21230.04 263.28 42969.86 47929.05 2018-04-23 22:56:24.000 113 21230.05 263.27 42969.87 47929.04 2018-04-23 22:56:25.000 113 21230.05 263.24 42969.84 47929.04 2018-04-23 22:56:26.000 113 21230.04 263.23 42969.83 47929.01 2018-04-23 22:56:27.000 113 21230.04 263.23 42969.84 47929.02 2018-04-23 22:56:28.000 113 21230.05 263.22 42969.83 47929.02 2018-04-23 22:56:29.000 113 21230.06 263.18 42969.82 47929.02 2018-04-23 22:56:30.000 113 21230.09 263.17 42969.84 47929.05 2018-04-23 22:56:31.000 113 21230.10 263.17 42969.85 47929.02 2018-04-23 22:56:32.000 113 21230.08 263.15 42969.87 47929.04 2018-04-23 22:56:33.000 113 21230.07 263.12 42969.87 47929.02 2018-04-23 22:56:34.000 113 21230.08 263.13 42969.88 47929.03 2018-04-23 22:56:35.000 113 21230.06 263.12 42969.87 47929.01 2018-04-23 22:56:36.000 113 21230.07 263.12 42969.87 47929.04 2018-04-23 22:56:37.000 113 21230.06 263.13 42969.87 47929.03 2018-04-23 22:56:38.000 113 21230.04 263.12 42969.86 47929.04 2018-04-23 22:56:39.000 113 21230.04 263.13 42969.85 47929.04 2018-04-23 22:56:40.000 113 21230.10 263.12 42969.86 47929.04 2018-04-23 22:56:41.000 113 21230.09 263.05 42969.90 47929.06 2018-04-23 22:56:42.000 113 21230.11 262.98 42969.93 47929.10 2018-04-23 22:56:43.000 113 21230.12 262.96 42969.97 47929.13 2018-04-23 22:56:44.000 113 21230.12 262.97 42970.02 47929.19 2018-04-23 22:56:45.000 113 21230.12 263.01 42970.05 47929.20 2018-04-23 22:56:46.000 113 21230.13 262.99 42970.04 47929.23 2018-04-23 22:56:47.000 113 21230.12 263.01 42970.03 47929.23 2018-04-23 22:56:48.000 113 21230.13 263.03 42970.06 47929.23 2018-04-23 22:56:49.000 113 21230.13 263.05 42970.07 47929.22 2018-04-23 22:56:50.000 113 21230.10 263.07 42970.05 47929.23 2018-04-23 22:56:51.000 113 21230.12 263.08 42970.02 47929.22 2018-04-23 22:56:52.000 113 21230.11 263.10 42970.03 47929.22 2018-04-23 22:56:53.000 113 21230.10 263.13 42970.06 47929.24 2018-04-23 22:56:54.000 113 21230.08 263.13 42970.06 47929.23 2018-04-23 22:56:55.000 113 21230.05 263.13 42970.05 47929.23 2018-04-23 22:56:56.000 113 21230.07 263.15 42970.07 47929.25 2018-04-23 22:56:57.000 113 21230.08 263.18 42970.11 47929.24 2018-04-23 22:56:58.000 113 21230.07 263.21 42970.09 47929.24 2018-04-23 22:56:59.000 113 21230.08 263.20 42970.08 47929.24 2018-04-23 22:57:00.000 113 21230.06 263.21 42970.08 47929.24 2018-04-23 22:57:01.000 113 21230.07 263.23 42970.10 47929.22 2018-04-23 22:57:02.000 113 21230.04 263.19 42970.08 47929.25 2018-04-23 22:57:03.000 113 21230.05 263.19 42970.08 47929.23 2018-04-23 22:57:04.000 113 21230.06 263.18 42970.08 47929.26 2018-04-23 22:57:05.000 113 21230.06 263.19 42970.09 47929.22 2018-04-23 22:57:06.000 113 21230.04 263.17 42970.09 47929.25 2018-04-23 22:57:07.000 113 21230.06 263.15 42970.09 47929.25 2018-04-23 22:57:08.000 113 21230.06 263.12 42970.13 47929.26 2018-04-23 22:57:09.000 113 21230.08 263.15 42970.14 47929.28 2018-04-23 22:57:10.000 113 21230.11 263.14 42970.13 47929.26 2018-04-23 22:57:11.000 113 21230.09 263.10 42970.12 47929.27 2018-04-23 22:57:12.000 113 21230.09 263.07 42970.14 47929.28 2018-04-23 22:57:13.000 113 21230.11 263.04 42970.18 47929.32 2018-04-23 22:57:14.000 113 21230.12 263.04 42970.15 47929.32 2018-04-23 22:57:15.000 113 21230.12 263.05 42970.14 47929.36 2018-04-23 22:57:16.000 113 21230.12 263.06 42970.15 47929.36 2018-04-23 22:57:17.000 113 21230.15 263.02 42970.17 47929.36 2018-04-23 22:57:18.000 113 21230.16 263.00 42970.17 47929.37 2018-04-23 22:57:19.000 113 21230.17 262.99 42970.18 47929.38 2018-04-23 22:57:20.000 113 21230.16 262.99 42970.17 47929.36 2018-04-23 22:57:21.000 113 21230.15 262.99 42970.19 47929.40 2018-04-23 22:57:22.000 113 21230.18 263.00 42970.21 47929.40 2018-04-23 22:57:23.000 113 21230.16 262.99 42970.16 47929.41 2018-04-23 22:57:24.000 113 21230.18 262.96 42970.16 47929.41 2018-04-23 22:57:25.000 113 21230.20 262.93 42970.20 47929.40 2018-04-23 22:57:26.000 113 21230.20 262.93 42970.20 47929.40 2018-04-23 22:57:27.000 113 21230.20 262.91 42970.20 47929.43 2018-04-23 22:57:28.000 113 21230.21 262.89 42970.19 47929.40 2018-04-23 22:57:29.000 113 21230.22 262.86 42970.21 47929.42 2018-04-23 22:57:30.000 113 21230.22 262.85 42970.22 47929.41 2018-04-23 22:57:31.000 113 21230.21 262.86 42970.22 47929.44 2018-04-23 22:57:32.000 113 21230.21 262.87 42970.20 47929.46 2018-04-23 22:57:33.000 113 21230.21 262.87 42970.19 47929.40 2018-04-23 22:57:34.000 113 21230.20 262.87 42970.18 47929.42 2018-04-23 22:57:35.000 113 21230.22 262.84 42970.19 47929.44 2018-04-23 22:57:36.000 113 21230.20 262.83 42970.21 47929.41 2018-04-23 22:57:37.000 113 21230.17 262.82 42970.20 47929.42 2018-04-23 22:57:38.000 113 21230.16 262.79 42970.20 47929.40 2018-04-23 22:57:39.000 113 21230.14 262.81 42970.22 47929.43 2018-04-23 22:57:40.000 113 21230.15 262.85 42970.20 47929.37 2018-04-23 22:57:41.000 113 21230.17 262.83 42970.20 47929.39 2018-04-23 22:57:42.000 113 21230.14 262.82 42970.21 47929.36 2018-04-23 22:57:43.000 113 21230.16 262.84 42970.19 47929.39 2018-04-23 22:57:44.000 113 21230.13 262.82 42970.21 47929.36 2018-04-23 22:57:45.000 113 21230.11 262.82 42970.18 47929.40 2018-04-23 22:57:46.000 113 21230.09 262.82 42970.16 47929.36 2018-04-23 22:57:47.000 113 21230.12 262.79 42970.17 47929.35 2018-04-23 22:57:48.000 113 21230.12 262.79 42970.15 47929.39 2018-04-23 22:57:49.000 113 21230.10 262.80 42970.17 47929.36 2018-04-23 22:57:50.000 113 21230.10 262.81 42970.16 47929.37 2018-04-23 22:57:51.000 113 21230.10 262.81 42970.19 47929.37 2018-04-23 22:57:52.000 113 21230.11 262.77 42970.20 47929.37 2018-04-23 22:57:53.000 113 21230.13 262.73 42970.22 47929.36 2018-04-23 22:57:54.000 113 21230.12 262.71 42970.22 47929.40 2018-04-23 22:57:55.000 113 21230.11 262.71 42970.24 47929.41 2018-04-23 22:57:56.000 113 21230.10 262.69 42970.27 47929.42 2018-04-23 22:57:57.000 113 21230.09 262.68 42970.27 47929.40 2018-04-23 22:57:58.000 113 21230.08 262.69 42970.29 47929.44 2018-04-23 22:57:59.000 113 21230.05 262.71 42970.28 47929.42 2018-04-23 22:58:00.000 113 21230.04 262.77 42970.22 47929.42 2018-04-23 22:58:01.000 113 21230.02 262.79 42970.18 47929.35 2018-04-23 22:58:02.000 113 21230.02 262.80 42970.14 47929.32 2018-04-23 22:58:03.000 113 21230.00 262.79 42970.13 47929.32 2018-04-23 22:58:04.000 113 21230.00 262.78 42970.12 47929.27 2018-04-23 22:58:05.000 113 21230.02 262.74 42970.12 47929.28 2018-04-23 22:58:06.000 113 21230.00 262.77 42970.11 47929.25 2018-04-23 22:58:07.000 113 21229.99 262.75 42970.14 47929.23 2018-04-23 22:58:08.000 113 21229.99 262.74 42970.14 47929.24 2018-04-23 22:58:09.000 113 21229.99 262.74 42970.14 47929.24 2018-04-23 22:58:10.000 113 21229.98 262.73 42970.12 47929.24 2018-04-23 22:58:11.000 113 21229.99 262.70 42970.14 47929.22 2018-04-23 22:58:12.000 113 21229.99 262.69 42970.11 47929.26 2018-04-23 22:58:13.000 113 21230.01 262.72 42970.11 47929.22 2018-04-23 22:58:14.000 113 21230.00 262.71 42970.11 47929.25 2018-04-23 22:58:15.000 113 21230.03 262.67 42970.13 47929.23 2018-04-23 22:58:16.000 113 21230.01 262.63 42970.14 47929.22 2018-04-23 22:58:17.000 113 21230.02 262.63 42970.14 47929.25 2018-04-23 22:58:18.000 113 21230.05 262.62 42970.14 47929.26 2018-04-23 22:58:19.000 113 21230.05 262.61 42970.17 47929.26 2018-04-23 22:58:20.000 113 21230.03 262.61 42970.18 47929.27 2018-04-23 22:58:21.000 113 21230.04 262.61 42970.18 47929.32 2018-04-23 22:58:22.000 113 21230.06 262.60 42970.20 47929.29 2018-04-23 22:58:23.000 113 21230.08 262.59 42970.20 47929.33 2018-04-23 22:58:24.000 113 21230.07 262.59 42970.22 47929.32 2018-04-23 22:58:25.000 113 21230.06 262.60 42970.20 47929.32 2018-04-23 22:58:26.000 113 21230.06 262.58 42970.19 47929.33 2018-04-23 22:58:27.000 113 21230.04 262.60 42970.21 47929.33 2018-04-23 22:58:28.000 113 21230.07 262.59 42970.21 47929.34 2018-04-23 22:58:29.000 113 21230.07 262.56 42970.22 47929.35 2018-04-23 22:58:30.000 113 21230.05 262.55 42970.21 47929.32 2018-04-23 22:58:31.000 113 21230.04 262.56 42970.21 47929.35 2018-04-23 22:58:32.000 113 21230.02 262.55 42970.19 47929.34 2018-04-23 22:58:33.000 113 21230.02 262.57 42970.17 47929.32 2018-04-23 22:58:34.000 113 21230.02 262.59 42970.14 47929.30 2018-04-23 22:58:35.000 113 21230.00 262.60 42970.13 47929.32 2018-04-23 22:58:36.000 113 21230.01 262.60 42970.16 47929.27 2018-04-23 22:58:37.000 113 21229.98 262.58 42970.16 47929.26 2018-04-23 22:58:38.000 113 21229.98 262.61 42970.12 47929.25 2018-04-23 22:58:39.000 113 21229.95 262.61 42970.07 47929.22 2018-04-23 22:58:40.000 113 21229.97 262.62 42970.06 47929.22 2018-04-23 22:58:41.000 113 21229.95 262.62 42970.08 47929.20 2018-04-23 22:58:42.000 113 21229.95 262.64 42970.06 47929.19 2018-04-23 22:58:43.000 113 21229.93 262.68 42970.02 47929.18 2018-04-23 22:58:44.000 113 21229.92 262.69 42969.98 47929.14 2018-04-23 22:58:45.000 113 21229.91 262.70 42969.93 47929.10 2018-04-23 22:58:46.000 113 21229.89 262.71 42969.93 47929.09 2018-04-23 22:58:47.000 113 21229.88 262.71 42969.95 47929.05 2018-04-23 22:58:48.000 113 21229.88 262.69 42969.93 47929.01 2018-04-23 22:58:49.000 113 21229.91 262.69 42969.91 47929.01 2018-04-23 22:58:50.000 113 21229.89 262.69 42969.89 47929.02 2018-04-23 22:58:51.000 113 21229.89 262.68 42969.90 47929.02 2018-04-23 22:58:52.000 113 21229.91 262.69 42969.95 47929.02 2018-04-23 22:58:53.000 113 21229.90 262.66 42969.93 47929.01 2018-04-23 22:58:54.000 113 21229.90 262.66 42969.90 47928.98 2018-04-23 22:58:55.000 113 21229.90 262.64 42969.92 47928.99 2018-04-23 22:58:56.000 113 21229.87 262.63 42969.90 47929.01 2018-04-23 22:58:57.000 113 21229.88 262.63 42969.90 47929.00 2018-04-23 22:58:58.000 113 21229.87 262.65 42969.91 47929.00 2018-04-23 22:58:59.000 113 21229.91 262.63 42969.92 47929.01 2018-04-23 22:59:00.000 113 21229.94 262.65 42969.93 47929.04 2018-04-23 22:59:01.000 113 21229.93 262.64 42969.91 47929.00 2018-04-23 22:59:02.000 113 21229.93 262.63 42969.91 47929.02 2018-04-23 22:59:03.000 113 21229.93 262.61 42969.92 47929.01 2018-04-23 22:59:04.000 113 21229.93 262.59 42969.91 47929.00 2018-04-23 22:59:05.000 113 21229.90 262.59 42969.90 47929.01 2018-04-23 22:59:06.000 113 21229.94 262.60 42969.89 47929.01 2018-04-23 22:59:07.000 113 21229.91 262.58 42969.87 47928.99 2018-04-23 22:59:08.000 113 21229.93 262.60 42969.87 47929.02 2018-04-23 22:59:09.000 113 21229.95 262.59 42969.88 47929.00 2018-04-23 22:59:10.000 113 21229.96 262.58 42969.89 47929.01 2018-04-23 22:59:11.000 113 21229.98 262.56 42969.90 47929.02 2018-04-23 22:59:12.000 113 21229.95 262.53 42969.90 47929.03 2018-04-23 22:59:13.000 113 21229.99 262.54 42969.88 47929.05 2018-04-23 22:59:14.000 113 21229.98 262.51 42969.90 47929.04 2018-04-23 22:59:15.000 113 21229.95 262.52 42969.88 47929.07 2018-04-23 22:59:16.000 113 21229.99 262.50 42969.92 47929.06 2018-04-23 22:59:17.000 113 21229.96 262.52 42969.95 47929.07 2018-04-23 22:59:18.000 113 21229.96 262.51 42969.90 47929.07 2018-04-23 22:59:19.000 113 21229.98 262.50 42969.97 47929.08 2018-04-23 22:59:20.000 113 21229.99 262.50 42969.94 47929.07 2018-04-23 22:59:21.000 113 21229.98 262.50 42969.96 47929.08 2018-04-23 22:59:22.000 113 21229.98 262.50 42969.99 47929.07 2018-04-23 22:59:23.000 113 21229.96 262.49 42970.02 47929.09 2018-04-23 22:59:24.000 113 21229.99 262.49 42970.02 47929.10 2018-04-23 22:59:25.000 113 21230.01 262.47 42970.01 47929.13 2018-04-23 22:59:26.000 113 21230.00 262.47 42970.01 47929.09 2018-04-23 22:59:27.000 113 21230.00 262.47 42970.04 47929.14 2018-04-23 22:59:28.000 113 21230.01 262.49 42970.01 47929.10 2018-04-23 22:59:29.000 113 21229.98 262.50 42969.99 47929.11 2018-04-23 22:59:30.000 113 21229.98 262.52 42969.99 47929.14 2018-04-23 22:59:31.000 113 21229.99 262.51 42969.99 47929.10 2018-04-23 22:59:32.000 113 21229.97 262.54 42970.00 47929.11 2018-04-23 22:59:33.000 113 21229.96 262.54 42969.97 47929.09 2018-04-23 22:59:34.000 113 21229.91 262.53 42969.94 47929.10 2018-04-23 22:59:35.000 113 21229.93 262.54 42969.93 47929.11 2018-04-23 22:59:36.000 113 21229.95 262.57 42969.93 47929.09 2018-04-23 22:59:37.000 113 21229.93 262.58 42969.94 47929.09 2018-04-23 22:59:38.000 113 21229.94 262.58 42969.93 47929.09 2018-04-23 22:59:39.000 113 21229.94 262.58 42969.90 47929.07 2018-04-23 22:59:40.000 113 21229.94 262.66 42969.90 47929.07 2018-04-23 22:59:41.000 113 21229.92 262.68 42969.89 47929.05 2018-04-23 22:59:42.000 113 21229.91 262.72 42969.83 47929.00 2018-04-23 22:59:43.000 113 21229.91 262.74 42969.81 47929.01 2018-04-23 22:59:44.000 113 21229.93 262.75 42969.81 47928.96 2018-04-23 22:59:45.000 113 21229.92 262.74 42969.79 47928.95 2018-04-23 22:59:46.000 113 21229.94 262.72 42969.79 47928.96 2018-04-23 22:59:47.000 113 21229.94 262.74 42969.79 47928.94 2018-04-23 22:59:48.000 113 21229.98 262.75 42969.78 47928.95 2018-04-23 22:59:49.000 113 21229.97 262.74 42969.79 47928.97 2018-04-23 22:59:50.000 113 21229.96 262.76 42969.76 47928.98 2018-04-23 22:59:51.000 113 21229.95 262.77 42969.78 47928.96 2018-04-23 22:59:52.000 113 21229.97 262.79 42969.80 47928.94 2018-04-23 22:59:53.000 113 21229.95 262.79 42969.78 47928.97 2018-04-23 22:59:54.000 113 21229.95 262.78 42969.77 47928.96 2018-04-23 22:59:55.000 113 21229.95 262.78 42969.81 47928.96 2018-04-23 22:59:56.000 113 21229.94 262.76 42969.80 47928.95 2018-04-23 22:59:57.000 113 21229.94 262.74 42969.80 47928.95 2018-04-23 22:59:58.000 113 21229.95 262.70 42969.85 47928.98 2018-04-23 22:59:59.000 113 21229.97 262.68 42969.85 47928.98 2018-04-23 23:00:00.000 113 21229.97 262.72 42969.91 47929.03 2018-04-23 23:00:01.000 113 21229.93 262.73 42969.92 47929.04 2018-04-23 23:00:02.000 113 21229.93 262.71 42969.91 47929.05 2018-04-23 23:00:03.000 113 21229.95 262.71 42969.92 47929.05 2018-04-23 23:00:04.000 113 21229.97 262.73 42969.92 47929.08 2018-04-23 23:00:05.000 113 21229.97 262.68 42969.97 47929.10 2018-04-23 23:00:06.000 113 21229.98 262.71 42969.98 47929.10 2018-04-23 23:00:07.000 113 21229.98 262.71 42969.98 47929.13 2018-04-23 23:00:08.000 113 21230.02 262.71 42970.00 47929.13 2018-04-23 23:00:09.000 113 21230.00 262.72 42969.99 47929.15 2018-04-23 23:00:10.000 113 21230.00 262.74 42970.00 47929.10 2018-04-23 23:00:11.000 113 21230.00 262.72 42969.96 47929.13 2018-04-23 23:00:12.000 113 21229.98 262.76 42969.95 47929.14 2018-04-23 23:00:13.000 113 21230.00 262.76 42969.98 47929.13 2018-04-23 23:00:14.000 113 21230.01 262.76 42969.99 47929.16 2018-04-23 23:00:15.000 113 21230.02 262.76 42969.97 47929.15 2018-04-23 23:00:16.000 113 21229.99 262.77 42969.98 47929.17 2018-04-23 23:00:17.000 113 21229.98 262.78 42970.00 47929.14 2018-04-23 23:00:18.000 113 21229.98 262.78 42970.00 47929.12 2018-04-23 23:00:19.000 113 21229.99 262.78 42969.99 47929.12 2018-04-23 23:00:20.000 113 21230.00 262.77 42969.96 47929.11 2018-04-23 23:00:21.000 113 21229.98 262.80 42969.94 47929.11 2018-04-23 23:00:22.000 113 21229.97 262.81 42969.93 47929.10 2018-04-23 23:00:23.000 113 21229.99 262.83 42969.91 47929.10 2018-04-23 23:00:24.000 113 21229.97 262.85 42969.92 47929.09 2018-04-23 23:00:25.000 113 21229.99 262.83 42969.94 47929.08 2018-04-23 23:00:26.000 113 21230.01 262.82 42969.92 47929.05 2018-04-23 23:00:27.000 113 21230.01 262.83 42969.94 47929.06 2018-04-23 23:00:28.000 113 21230.00 262.81 42969.90 47929.07 2018-04-23 23:00:29.000 113 21229.98 262.79 42969.89 47929.04 2018-04-23 23:00:30.000 113 21229.99 262.78 42969.88 47929.06 2018-04-23 23:00:31.000 113 21229.99 262.73 42969.89 47929.04 2018-04-23 23:00:32.000 113 21229.96 262.73 42969.91 47929.05 2018-04-23 23:00:33.000 113 21229.96 262.73 42969.92 47929.05 2018-04-23 23:00:34.000 113 21229.96 262.72 42969.91 47929.02 2018-04-23 23:00:35.000 113 21229.96 262.71 42969.90 47929.03 2018-04-23 23:00:36.000 113 21229.96 262.68 42969.88 47929.04 2018-04-23 23:00:37.000 113 21229.97 262.66 42969.90 47929.05 2018-04-23 23:00:38.000 113 21229.97 262.67 42969.89 47929.05 2018-04-23 23:00:39.000 113 21229.96 262.67 42969.92 47929.04 2018-04-23 23:00:40.000 113 21229.98 262.66 42969.90 47929.04 2018-04-23 23:00:41.000 113 21229.93 262.67 42969.88 47929.05 2018-04-23 23:00:42.000 113 21229.96 262.66 42969.93 47929.05 2018-04-23 23:00:43.000 113 21229.99 262.63 42969.92 47929.05 2018-04-23 23:00:44.000 113 21229.99 262.61 42969.94 47929.07 2018-04-23 23:00:45.000 113 21229.98 262.61 42969.92 47929.06 2018-04-23 23:00:46.000 113 21229.96 262.60 42969.94 47929.07 2018-04-23 23:00:47.000 113 21229.96 262.58 42969.93 47929.09 2018-04-23 23:00:48.000 113 21229.98 262.59 42969.97 47929.09 2018-04-23 23:00:49.000 113 21230.00 262.57 42969.96 47929.09 2018-04-23 23:00:50.000 113 21230.00 262.57 42969.93 47929.09 2018-04-23 23:00:51.000 113 21230.02 262.57 42969.94 47929.09 2018-04-23 23:00:52.000 113 21230.00 262.57 42969.93 47929.07 2018-04-23 23:00:53.000 113 21230.00 262.56 42969.96 47929.11 2018-04-23 23:00:54.000 113 21230.01 262.57 42969.95 47929.09 2018-04-23 23:00:55.000 113 21230.00 262.56 42969.93 47929.07 2018-04-23 23:00:56.000 113 21230.00 262.55 42969.94 47929.07 2018-04-23 23:00:57.000 113 21229.99 262.57 42969.90 47929.08 2018-04-23 23:00:58.000 113 21230.00 262.57 42969.90 47929.06 2018-04-23 23:00:59.000 113 21229.97 262.57 42969.93 47929.04 2018-04-23 23:01:00.000 113 21229.97 262.56 42969.93 47929.05 2018-04-23 23:01:01.000 113 21229.94 262.60 42969.94 47929.03 2018-04-23 23:01:02.000 113 21229.93 262.57 42969.92 47929.04 2018-04-23 23:01:03.000 113 21229.95 262.57 42969.91 47929.04 2018-04-23 23:01:04.000 113 21229.95 262.58 42969.91 47929.01 2018-04-23 23:01:05.000 113 21229.94 262.58 42969.91 47929.03 2018-04-23 23:01:06.000 113 21229.98 262.57 42969.90 47929.03 2018-04-23 23:01:07.000 113 21229.96 262.59 42969.88 47929.03 2018-04-23 23:01:08.000 113 21229.96 262.59 42969.87 47929.02 2018-04-23 23:01:09.000 113 21229.96 262.60 42969.87 47929.04 2018-04-23 23:01:10.000 113 21229.96 262.64 42969.90 47929.02 2018-04-23 23:01:11.000 113 21229.98 262.67 42969.88 47929.00 2018-04-23 23:01:12.000 113 21229.95 262.65 42969.89 47929.02 2018-04-23 23:01:13.000 113 21229.97 262.67 42969.90 47928.99 2018-04-23 23:01:14.000 113 21229.97 262.65 42969.86 47929.00 2018-04-23 23:01:15.000 113 21229.94 262.66 42969.89 47929.01 2018-04-23 23:01:16.000 113 21229.99 262.66 42969.87 47929.00 2018-04-23 23:01:17.000 113 21229.98 262.67 42969.86 47928.98 2018-04-23 23:01:18.000 113 21229.98 262.68 42969.83 47929.01 2018-04-23 23:01:19.000 113 21229.98 262.68 42969.81 47928.98 2018-04-23 23:01:20.000 113 21230.02 262.69 42969.84 47928.99 2018-04-23 23:01:21.000 113 21229.99 262.74 42969.86 47928.99 2018-04-23 23:01:22.000 113 21229.98 262.74 42969.86 47928.99 2018-04-23 23:01:23.000 113 21230.00 262.79 42969.86 47928.97 2018-04-23 23:01:24.000 113 21230.00 262.80 42969.87 47928.98 2018-04-23 23:01:25.000 113 21230.00 262.81 42969.84 47928.97 2018-04-23 23:01:26.000 113 21230.02 262.82 42969.81 47928.97 2018-04-23 23:01:27.000 113 21230.04 262.84 42969.81 47928.99 2018-04-23 23:01:28.000 113 21230.01 262.86 42969.79 47928.98 2018-04-23 23:01:29.000 113 21229.97 262.86 42969.82 47928.97 2018-04-23 23:01:30.000 113 21230.03 262.88 42969.83 47928.97 2018-04-23 23:01:31.000 113 21230.01 262.85 42969.80 47928.97 2018-04-23 23:01:32.000 113 21229.99 262.85 42969.80 47928.96 2018-04-23 23:01:33.000 113 21230.00 262.83 42969.79 47928.96 2018-04-23 23:01:34.000 113 21230.02 262.83 42969.80 47928.96 2018-04-23 23:01:35.000 113 21230.03 262.82 42969.82 47928.96 2018-04-23 23:01:36.000 113 21230.01 262.83 42969.81 47928.97 2018-04-23 23:01:37.000 113 21229.99 262.84 42969.77 47928.97 2018-04-23 23:01:38.000 113 21230.03 262.84 42969.80 47928.98 2018-04-23 23:01:39.000 113 21230.05 262.86 42969.79 47928.95 2018-04-23 23:01:40.000 113 21230.05 262.87 42969.81 47928.97 2018-04-23 23:01:41.000 113 21230.05 262.88 42969.81 47928.96 2018-04-23 23:01:42.000 113 21230.05 262.87 42969.78 47928.96 2018-04-23 23:01:43.000 113 21230.01 262.86 42969.78 47928.96 2018-04-23 23:01:44.000 113 21230.00 262.85 42969.77 47928.96 2018-04-23 23:01:45.000 113 21230.04 262.85 42969.80 47928.96 2018-04-23 23:01:46.000 113 21230.05 262.84 42969.80 47928.95 2018-04-23 23:01:47.000 113 21230.07 262.85 42969.79 47928.97 2018-04-23 23:01:48.000 113 21230.07 262.87 42969.81 47928.96 2018-04-23 23:01:49.000 113 21230.08 262.84 42969.78 47928.98 2018-04-23 23:01:50.000 113 21230.05 262.84 42969.79 47928.99 2018-04-23 23:01:51.000 113 21230.07 262.82 42969.79 47928.96 2018-04-23 23:01:52.000 113 21230.07 262.80 42969.81 47928.94 2018-04-23 23:01:53.000 113 21230.06 262.83 42969.78 47928.97 2018-04-23 23:01:54.000 113 21230.06 262.84 42969.76 47928.95 2018-04-23 23:01:55.000 113 21230.08 262.84 42969.75 47928.96 2018-04-23 23:01:56.000 113 21230.07 262.83 42969.76 47928.95 2018-04-23 23:01:57.000 113 21230.09 262.82 42969.79 47928.96 2018-04-23 23:01:58.000 113 21230.10 262.80 42969.78 47928.94 2018-04-23 23:01:59.000 113 21230.11 262.75 42969.74 47928.96 2018-04-23 23:02:00.000 113 21230.08 262.72 42969.72 47928.96 2018-04-23 23:02:01.000 113 21230.06 262.70 42969.77 47928.96 2018-04-23 23:02:02.000 113 21230.05 262.67 42969.76 47928.97 2018-04-23 23:02:03.000 113 21230.09 262.61 42969.76 47928.99 2018-04-23 23:02:04.000 113 21230.10 262.58 42969.79 47928.98 2018-04-23 23:02:05.000 113 21230.11 262.59 42969.80 47928.99 2018-04-23 23:02:06.000 113 21230.11 262.60 42969.81 47929.02 2018-04-23 23:02:07.000 113 21230.09 262.55 42969.81 47929.01 2018-04-23 23:02:08.000 113 21230.07 262.54 42969.80 47929.00 2018-04-23 23:02:09.000 113 21230.08 262.51 42969.80 47928.99 2018-04-23 23:02:10.000 113 21230.08 262.49 42969.81 47929.00 2018-04-23 23:02:11.000 113 21230.07 262.47 42969.79 47929.00 2018-04-23 23:02:12.000 113 21230.07 262.46 42969.78 47929.00 2018-04-23 23:02:13.000 113 21230.09 262.41 42969.80 47928.99 2018-04-23 23:02:14.000 113 21230.08 262.42 42969.77 47929.00 2018-04-23 23:02:15.000 113 21230.04 262.40 42969.79 47929.00 2018-04-23 23:02:16.000 113 21230.07 262.34 42969.80 47929.03 2018-04-23 23:02:17.000 113 21230.06 262.35 42969.81 47929.00 2018-04-23 23:02:18.000 113 21230.06 262.35 42969.83 47929.02 2018-04-23 23:02:19.000 113 21230.07 262.32 42969.83 47928.99 2018-04-23 23:02:20.000 113 21230.08 262.30 42969.82 47929.03 2018-04-23 23:02:21.000 113 21230.07 262.30 42969.84 47929.01 2018-04-23 23:02:22.000 113 21230.05 262.32 42969.82 47929.02 2018-04-23 23:02:23.000 113 21230.04 262.28 42969.83 47929.00 2018-04-23 23:02:24.000 113 21230.06 262.24 42969.84 47929.00 2018-04-23 23:02:25.000 113 21230.08 262.20 42969.88 47929.00 2018-04-23 23:02:26.000 113 21230.07 262.22 42969.85 47929.03 2018-04-23 23:02:27.000 113 21230.07 262.21 42969.82 47929.02 2018-04-23 23:02:28.000 113 21230.09 262.20 42969.85 47929.03 2018-04-23 23:02:29.000 113 21230.10 262.21 42969.85 47929.03 2018-04-23 23:02:30.000 113 21230.06 262.21 42969.85 47929.03 2018-04-23 23:02:31.000 113 21230.08 262.19 42969.83 47929.05 2018-04-23 23:02:32.000 113 21230.08 262.19 42969.80 47929.04 2018-04-23 23:02:33.000 113 21230.09 262.18 42969.84 47929.03 2018-04-23 23:02:34.000 113 21230.05 262.17 42969.88 47929.04 2018-04-23 23:02:35.000 113 21230.07 262.16 42969.88 47929.04 2018-04-23 23:02:36.000 113 21230.05 262.15 42969.88 47929.03 2018-04-23 23:02:37.000 113 21230.08 262.13 42969.90 47929.06 2018-04-23 23:02:38.000 113 21230.07 262.14 42969.92 47929.07 2018-04-23 23:02:39.000 113 21230.07 262.13 42969.90 47929.06 2018-04-23 23:02:40.000 113 21230.06 262.15 42969.90 47929.06 2018-04-23 23:02:41.000 113 21230.06 262.17 42969.90 47929.07 2018-04-23 23:02:42.000 113 21230.07 262.19 42969.87 47929.03 2018-04-23 23:02:43.000 113 21230.07 262.19 42969.88 47929.02 2018-04-23 23:02:44.000 113 21230.06 262.21 42969.86 47929.02 2018-04-23 23:02:45.000 113 21230.05 262.26 42969.86 47929.02 2018-04-23 23:02:46.000 113 21230.07 262.25 42969.85 47928.99 2018-04-23 23:02:47.000 113 21230.06 262.26 42969.85 47928.98 2018-04-23 23:02:48.000 113 21230.04 262.27 42969.86 47929.00 2018-04-23 23:02:49.000 113 21230.03 262.27 42969.85 47928.99 2018-04-23 23:02:50.000 113 21230.05 262.27 42969.82 47928.97 2018-04-23 23:02:51.000 113 21230.01 262.28 42969.82 47928.97 2018-04-23 23:02:52.000 113 21230.03 262.30 42969.81 47928.96 2018-04-23 23:02:53.000 113 21230.06 262.31 42969.80 47928.94 2018-04-23 23:02:54.000 113 21230.05 262.32 42969.79 47928.93 2018-04-23 23:02:55.000 113 21230.04 262.35 42969.77 47928.96 2018-04-23 23:02:56.000 113 21230.02 262.37 42969.79 47928.93 2018-04-23 23:02:57.000 113 21230.01 262.36 42969.79 47928.90 2018-04-23 23:02:58.000 113 21230.03 262.37 42969.77 47928.94 2018-04-23 23:02:59.000 113 21230.05 262.44 42969.76 47928.92 2018-04-23 23:03:00.000 113 21230.03 262.46 42969.74 47928.92 2018-04-23 23:03:01.000 113 21230.03 262.47 42969.74 47928.90 2018-04-23 23:03:02.000 113 21230.04 262.48 42969.75 47928.91 2018-04-23 23:03:03.000 113 21230.05 262.47 42969.75 47928.91 2018-04-23 23:03:04.000 113 21230.05 262.47 42969.75 47928.90 2018-04-23 23:03:05.000 113 21230.05 262.50 42969.78 47928.91 2018-04-23 23:03:06.000 113 21230.05 262.50 42969.77 47928.92 2018-04-23 23:03:07.000 113 21230.05 262.51 42969.74 47928.91 2018-04-23 23:03:08.000 113 21230.06 262.50 42969.78 47928.93 2018-04-23 23:03:09.000 113 21230.08 262.50 42969.78 47928.91 2018-04-23 23:03:10.000 113 21230.12 262.49 42969.75 47928.92 2018-04-23 23:03:11.000 113 21230.10 262.47 42969.76 47928.93 2018-04-23 23:03:12.000 113 21230.08 262.50 42969.77 47928.96 2018-04-23 23:03:13.000 113 21230.06 262.52 42969.79 47928.92 2018-04-23 23:03:14.000 113 21230.10 262.49 42969.76 47928.95 2018-04-23 23:03:15.000 113 21230.13 262.49 42969.76 47928.95 2018-04-23 23:03:16.000 113 21230.12 262.49 42969.77 47928.98 2018-04-23 23:03:17.000 113 21230.11 262.49 42969.78 47928.98 2018-04-23 23:03:18.000 113 21230.14 262.48 42969.78 47928.99 2018-04-23 23:03:19.000 113 21230.17 262.46 42969.78 47928.98 2018-04-23 23:03:20.000 113 21230.22 262.43 42969.78 47928.99 2018-04-23 23:03:21.000 113 21230.24 262.42 42969.75 47929.00 2018-04-23 23:03:22.000 113 21230.23 262.40 42969.79 47929.04 2018-04-23 23:03:23.000 113 21230.25 262.38 42969.76 47929.01 2018-04-23 23:03:24.000 113 21230.26 262.36 42969.78 47929.03 2018-04-23 23:03:25.000 113 21230.31 262.36 42969.79 47929.05 2018-04-23 23:03:26.000 113 21230.32 262.31 42969.80 47929.07 2018-04-23 23:03:27.000 113 21230.33 262.32 42969.81 47929.06 2018-04-23 23:03:28.000 113 21230.33 262.29 42969.79 47929.07 2018-04-23 23:03:29.000 113 21230.34 262.24 42969.81 47929.08 2018-04-23 23:03:30.000 113 21230.37 262.22 42969.81 47929.07 2018-04-23 23:03:31.000 113 21230.34 262.20 42969.79 47929.09 2018-04-23 23:03:32.000 113 21230.35 262.17 42969.82 47929.10 2018-04-23 23:03:33.000 113 21230.36 262.10 42969.82 47929.10 2018-04-23 23:03:34.000 113 21230.34 262.06 42969.83 47929.10 2018-04-23 23:03:35.000 113 21230.31 262.06 42969.84 47929.13 2018-04-23 23:03:36.000 113 21230.34 262.06 42969.83 47929.13 2018-04-23 23:03:37.000 113 21230.34 262.03 42969.86 47929.12 2018-04-23 23:03:38.000 113 21230.31 262.04 42969.85 47929.13 2018-04-23 23:03:39.000 113 21230.33 262.02 42969.84 47929.13 2018-04-23 23:03:40.000 113 21230.32 262.02 42969.85 47929.14 2018-04-23 23:03:41.000 113 21230.32 262.02 42969.86 47929.13 2018-04-23 23:03:42.000 113 21230.30 262.06 42969.87 47929.10 2018-04-23 23:03:43.000 113 21230.27 262.05 42969.85 47929.12 2018-04-23 23:03:44.000 113 21230.26 262.08 42969.84 47929.10 2018-04-23 23:03:45.000 113 21230.25 262.08 42969.86 47929.09 2018-04-23 23:03:46.000 113 21230.23 262.13 42969.88 47929.09 2018-04-23 23:03:47.000 113 21230.21 262.17 42969.81 47929.05 2018-04-23 23:03:48.000 113 21230.21 262.15 42969.80 47929.06 2018-04-23 23:03:49.000 113 21230.18 262.18 42969.80 47929.05 2018-04-23 23:03:50.000 113 21230.16 262.16 42969.82 47929.04 2018-04-23 23:03:51.000 113 21230.14 262.20 42969.81 47929.04 2018-04-23 23:03:52.000 113 21230.14 262.26 42969.75 47928.99 2018-04-23 23:03:53.000 113 21230.11 262.27 42969.79 47929.02 2018-04-23 23:03:54.000 113 21230.12 262.29 42969.81 47929.01 2018-04-23 23:03:55.000 113 21230.10 262.32 42969.77 47929.00 2018-04-23 23:03:56.000 113 21230.10 262.35 42969.79 47928.99 2018-04-23 23:03:57.000 113 21230.09 262.36 42969.79 47929.01 2018-04-23 23:03:58.000 113 21230.10 262.39 42969.79 47928.96 2018-04-23 23:03:59.000 113 21230.11 262.42 42969.76 47928.97 2018-04-23 23:04:00.000 113 21230.11 262.44 42969.75 47928.97 2018-04-23 23:04:01.000 113 21230.08 262.44 42969.76 47928.97 2018-04-23 23:04:02.000 113 21230.09 262.45 42969.77 47928.98 2018-04-23 23:04:03.000 113 21230.11 262.47 42969.76 47928.99 2018-04-23 23:04:04.000 113 21230.12 262.49 42969.76 47928.96 2018-04-23 23:04:05.000 113 21230.14 262.51 42969.80 47928.97 2018-04-23 23:04:06.000 113 21230.16 262.52 42969.80 47929.01 2018-04-23 23:04:07.000 113 21230.15 262.52 42969.78 47928.95 2018-04-23 23:04:08.000 113 21230.18 262.55 42969.73 47929.01 2018-04-23 23:04:09.000 113 21230.21 262.53 42969.74 47928.98 2018-04-23 23:04:10.000 113 21230.20 262.51 42969.74 47929.00 2018-04-23 23:04:11.000 113 21230.19 262.51 42969.74 47929.00 2018-04-23 23:04:12.000 113 21230.24 262.48 42969.75 47929.02 2018-04-23 23:04:13.000 113 21230.24 262.48 42969.76 47929.01 2018-04-23 23:04:14.000 113 21230.25 262.48 42969.75 47929.04 2018-04-23 23:04:15.000 113 21230.31 262.45 42969.76 47929.03 2018-04-23 23:04:16.000 113 21230.31 262.45 42969.78 47929.05 2018-04-23 23:04:17.000 113 21230.34 262.42 42969.78 47929.06 2018-04-23 23:04:18.000 113 21230.35 262.35 42969.80 47929.08 2018-04-23 23:04:19.000 113 21230.35 262.32 42969.78 47929.08 2018-04-23 23:04:20.000 113 21230.37 262.29 42969.81 47929.07 2018-04-23 23:04:21.000 113 21230.35 262.29 42969.82 47929.09 2018-04-23 23:04:22.000 113 21230.35 262.24 42969.80 47929.11 2018-04-23 23:04:23.000 113 21230.36 262.20 42969.79 47929.09 2018-04-23 23:04:24.000 113 21230.37 262.16 42969.83 47929.11 2018-04-23 23:04:25.000 113 21230.37 262.13 42969.86 47929.14 2018-04-23 23:04:26.000 113 21230.38 262.11 42969.86 47929.12 2018-04-23 23:04:27.000 113 21230.41 262.07 42969.82 47929.13 2018-04-23 23:04:28.000 113 21230.42 262.04 42969.82 47929.16 2018-04-23 23:04:29.000 113 21230.39 262.05 42969.81 47929.14 2018-04-23 23:04:30.000 113 21230.37 262.03 42969.86 47929.14 2018-04-23 23:04:31.000 113 21230.40 261.98 42969.85 47929.16 2018-04-23 23:04:32.000 113 21230.40 261.92 42969.87 47929.15 2018-04-23 23:04:33.000 113 21230.40 261.93 42969.85 47929.17 2018-04-23 23:04:34.000 113 21230.41 261.88 42969.89 47929.17 2018-04-23 23:04:35.000 113 21230.38 261.85 42969.89 47929.14 2018-04-23 23:04:36.000 113 21230.37 261.85 42969.89 47929.16 2018-04-23 23:04:37.000 113 21230.36 261.86 42969.90 47929.18 2018-04-23 23:04:38.000 113 21230.36 261.84 42969.88 47929.18 2018-04-23 23:04:39.000 113 21230.37 261.85 42969.87 47929.16 2018-04-23 23:04:40.000 113 21230.41 261.82 42969.86 47929.18 2018-04-23 23:04:41.000 113 21230.39 261.80 42969.89 47929.17 2018-04-23 23:04:42.000 113 21230.35 261.80 42969.88 47929.18 2018-04-23 23:04:43.000 113 21230.33 261.82 42969.86 47929.17 2018-04-23 23:04:44.000 113 21230.31 261.81 42969.88 47929.15 2018-04-23 23:04:45.000 113 21230.28 261.81 42969.89 47929.17 2018-04-23 23:04:46.000 113 21230.27 261.84 42969.91 47929.14 2018-04-23 23:04:47.000 113 21230.26 261.88 42969.88 47929.17 2018-04-23 23:04:48.000 113 21230.23 261.91 42969.86 47929.11 2018-04-23 23:04:49.000 113 21230.24 261.96 42969.87 47929.09 2018-04-23 23:04:50.000 113 21230.22 261.98 42969.86 47929.09 2018-04-23 23:04:51.000 113 21230.24 261.98 42969.82 47929.07 2018-04-23 23:04:52.000 113 21230.23 261.98 42969.84 47929.06 2018-04-23 23:04:53.000 113 21230.24 262.00 42969.86 47929.06 2018-04-23 23:04:54.000 113 21230.22 262.03 42969.86 47929.08 2018-04-23 23:04:55.000 113 21230.20 262.06 42969.84 47929.06 2018-04-23 23:04:56.000 113 21230.20 262.12 42969.84 47929.07 2018-04-23 23:04:57.000 113 21230.20 262.11 42969.83 47929.06 2018-04-23 23:04:58.000 113 21230.18 262.15 42969.83 47929.05 2018-04-23 23:04:59.000 113 21230.17 262.17 42969.81 47929.05 2018-04-23 23:05:00.000 113 21230.16 262.21 42969.80 47929.04 2018-04-23 23:05:01.000 113 21230.19 262.25 42969.78 47929.02 2018-04-23 23:05:02.000 113 21230.19 262.27 42969.81 47929.01 2018-04-23 23:05:03.000 113 21230.18 262.30 42969.79 47929.02 2018-04-23 23:05:04.000 113 21230.18 262.33 42969.76 47929.01 2018-04-23 23:05:05.000 113 21230.18 262.33 42969.78 47929.01 2018-04-23 23:05:06.000 113 21230.18 262.35 42969.79 47928.98 2018-04-23 23:05:07.000 113 21230.20 262.36 42969.76 47928.97 2018-04-23 23:05:08.000 113 21230.21 262.36 42969.75 47929.01 2018-04-23 23:05:09.000 113 21230.22 262.37 42969.80 47929.01 2018-04-23 23:05:10.000 113 21230.24 262.39 42969.80 47928.98 2018-04-23 23:05:11.000 113 21230.27 262.42 42969.78 47929.02 2018-04-23 23:05:12.000 113 21230.27 262.46 42969.75 47929.02 2018-04-23 23:05:13.000 113 21230.31 262.46 42969.77 47929.02 2018-04-23 23:05:14.000 113 21230.29 262.47 42969.72 47929.03 2018-04-23 23:05:15.000 113 21230.31 262.46 42969.74 47929.02 2018-04-23 23:05:16.000 113 21230.32 262.45 42969.79 47929.01 2018-04-23 23:05:17.000 113 21230.30 262.47 42969.77 47929.03 2018-04-23 23:05:18.000 113 21230.31 262.47 42969.77 47929.05 2018-04-23 23:05:19.000 113 21230.32 262.45 42969.74 47929.03 2018-04-23 23:05:20.000 113 21230.32 262.43 42969.75 47929.04 2018-04-23 23:05:21.000 113 21230.36 262.42 42969.71 47929.04 2018-04-23 23:05:22.000 113 21230.40 262.42 42969.71 47929.04 2018-04-23 23:05:23.000 113 21230.41 262.43 42969.74 47929.03 2018-04-23 23:05:24.000 113 21230.38 262.44 42969.71 47929.03 2018-04-23 23:05:25.000 113 21230.38 262.44 42969.69 47929.00 2018-04-23 23:05:26.000 113 21230.41 262.43 42969.70 47929.02 2018-04-23 23:05:27.000 113 21230.43 262.41 42969.69 47929.02 2018-04-23 23:05:28.000 113 21230.43 262.40 42969.67 47929.02 2018-04-23 23:05:29.000 113 21230.41 262.42 42969.66 47929.01 2018-04-23 23:05:30.000 113 21230.43 262.40 42969.65 47929.03 2018-04-23 23:05:31.000 113 21230.44 262.39 42969.67 47929.00 2018-04-23 23:05:32.000 113 21230.41 262.37 42969.67 47929.01 2018-04-23 23:05:33.000 113 21230.40 262.37 42969.69 47929.02 2018-04-23 23:05:34.000 113 21230.41 262.37 42969.70 47928.98 2018-04-23 23:05:35.000 113 21230.39 262.37 42969.68 47929.02 2018-04-23 23:05:36.000 113 21230.35 262.37 42969.67 47929.00 2018-04-23 23:05:37.000 113 21230.35 262.35 42969.67 47929.00 2018-04-23 23:05:38.000 113 21230.39 262.35 42969.65 47928.99 2018-04-23 23:05:39.000 113 21230.40 262.36 42969.66 47929.01 2018-04-23 23:05:40.000 113 21230.41 262.35 42969.67 47929.01 2018-04-23 23:05:41.000 113 21230.40 262.36 42969.67 47928.99 2018-04-23 23:05:42.000 113 21230.38 262.39 42969.69 47928.99 2018-04-23 23:05:43.000 113 21230.36 262.39 42969.70 47929.02 2018-04-23 23:05:44.000 113 21230.34 262.38 42969.69 47929.01 2018-04-23 23:05:45.000 113 21230.36 262.39 42969.71 47929.01 2018-04-23 23:05:46.000 113 21230.38 262.38 42969.71 47928.99 2018-04-23 23:05:47.000 113 21230.37 262.40 42969.71 47929.00 2018-04-23 23:05:48.000 113 21230.38 262.42 42969.69 47928.98 2018-04-23 23:05:49.000 113 21230.35 262.41 42969.71 47928.99 2018-04-23 23:05:50.000 113 21230.33 262.44 42969.71 47929.01 2018-04-23 23:05:51.000 113 21230.39 262.46 42969.71 47928.99 2018-04-23 23:05:52.000 113 21230.37 262.48 42969.72 47929.01 2018-04-23 23:05:53.000 113 21230.37 262.49 42969.70 47928.99 2018-04-23 23:05:54.000 113 21230.39 262.52 42969.71 47929.00 2018-04-23 23:05:55.000 113 21230.40 262.54 42969.70 47929.01 2018-04-23 23:05:56.000 113 21230.40 262.56 42969.71 47929.00 2018-04-23 23:05:57.000 113 21230.36 262.56 42969.70 47929.02 2018-04-23 23:05:58.000 113 21230.35 262.56 42969.68 47928.98 2018-04-23 23:05:59.000 113 21230.37 262.55 42969.66 47929.00 2018-04-23 23:06:00.000 113 21230.40 262.54 42969.66 47929.02 2018-04-23 23:06:01.000 113 21230.42 262.54 42969.67 47928.99 2018-04-23 23:06:02.000 113 21230.39 262.53 42969.68 47929.01 2018-04-23 23:06:03.000 113 21230.41 262.51 42969.69 47929.02 2018-04-23 23:06:04.000 113 21230.38 262.52 42969.71 47929.01 2018-04-23 23:06:05.000 113 21230.39 262.52 42969.68 47929.01 2018-04-23 23:06:06.000 113 21230.36 262.50 42969.68 47929.01 2018-04-23 23:06:07.000 113 21230.37 262.50 42969.68 47929.01 2018-04-23 23:06:08.000 113 21230.38 262.50 42969.69 47929.02 2018-04-23 23:06:09.000 113 21230.38 262.45 42969.72 47929.04 2018-04-23 23:06:10.000 113 21230.36 262.44 42969.75 47929.06 2018-04-23 23:06:11.000 113 21230.40 262.46 42969.71 47929.08 2018-04-23 23:06:12.000 113 21230.42 262.44 42969.76 47929.08 2018-04-23 23:06:13.000 113 21230.43 262.42 42969.81 47929.09 2018-04-23 23:06:14.000 113 21230.42 262.43 42969.81 47929.10 2018-04-23 23:06:15.000 113 21230.40 262.43 42969.78 47929.12 2018-04-23 23:06:16.000 113 21230.40 262.42 42969.82 47929.11 2018-04-23 23:06:17.000 113 21230.42 262.39 42969.83 47929.13 2018-04-23 23:06:18.000 113 21230.44 262.39 42969.81 47929.14 2018-04-23 23:06:19.000 113 21230.45 262.38 42969.78 47929.13 2018-04-23 23:06:20.000 113 21230.44 262.40 42969.79 47929.14 2018-04-23 23:06:21.000 113 21230.44 262.40 42969.78 47929.14 2018-04-23 23:06:22.000 113 21230.46 262.40 42969.79 47929.14 2018-04-23 23:06:23.000 113 21230.47 262.40 42969.79 47929.12 2018-04-23 23:06:24.000 113 21230.45 262.40 42969.80 47929.14 2018-04-23 23:06:25.000 113 21230.43 262.41 42969.79 47929.12 2018-04-23 23:06:26.000 113 21230.45 262.41 42969.79 47929.13 2018-04-23 23:06:27.000 113 21230.46 262.39 42969.78 47929.12 2018-04-23 23:06:28.000 113 21230.46 262.40 42969.78 47929.12 2018-04-23 23:06:29.000 113 21230.45 262.38 42969.77 47929.10 2018-04-23 23:06:30.000 113 21230.44 262.36 42969.77 47929.12 2018-04-23 23:06:31.000 113 21230.41 262.35 42969.78 47929.14 2018-04-23 23:06:32.000 113 21230.42 262.35 42969.76 47929.11 2018-04-23 23:06:33.000 113 21230.41 262.33 42969.76 47929.12 2018-04-23 23:06:34.000 113 21230.39 262.34 42969.78 47929.13 2018-04-23 23:06:35.000 113 21230.38 262.32 42969.82 47929.13 2018-04-23 23:06:36.000 113 21230.36 262.36 42969.80 47929.12 2018-04-23 23:06:37.000 113 21230.34 262.37 42969.80 47929.10 2018-04-23 23:06:38.000 113 21230.34 262.39 42969.80 47929.09 2018-04-23 23:06:39.000 113 21230.36 262.38 42969.80 47929.08 2018-04-23 23:06:40.000 113 21230.35 262.39 42969.79 47929.07 2018-04-23 23:06:41.000 113 21230.35 262.37 42969.80 47929.04 2018-04-23 23:06:42.000 113 21230.35 262.35 42969.81 47929.08 2018-04-23 23:06:43.000 113 21230.37 262.33 42969.85 47929.07 2018-04-23 23:06:44.000 113 21230.34 262.33 42969.87 47929.06 2018-04-23 23:06:45.000 113 21230.32 262.35 42969.83 47929.06 2018-04-23 23:06:46.000 113 21230.31 262.35 42969.84 47929.10 2018-04-23 23:06:47.000 113 21230.29 262.35 42969.86 47929.07 2018-04-23 23:06:48.000 113 21230.27 262.36 42969.83 47929.06 2018-04-23 23:06:49.000 113 21230.24 262.36 42969.85 47929.08 2018-04-23 23:06:50.000 113 21230.22 262.38 42969.87 47929.03 2018-04-23 23:06:51.000 113 21230.26 262.41 42969.88 47929.06 2018-04-23 23:06:52.000 113 21230.25 262.38 42969.86 47929.03 2018-04-23 23:06:53.000 113 21230.19 262.40 42969.86 47929.05 2018-04-23 23:06:54.000 113 21230.20 262.42 42969.84 47929.00 2018-04-23 23:06:55.000 113 21230.17 262.41 42969.83 47929.00 2018-04-23 23:06:56.000 113 21230.16 262.39 42969.88 47929.01 2018-04-23 23:06:57.000 113 21230.17 262.40 42969.86 47929.01 2018-04-23 23:06:58.000 113 21230.16 262.40 42969.83 47929.00 2018-04-23 23:06:59.000 113 21230.15 262.37 42969.85 47928.98 2018-04-23 23:07:00.000 113 21230.17 262.39 42969.87 47928.99 2018-04-23 23:07:01.000 113 21230.17 262.39 42969.85 47928.97 2018-04-23 23:07:02.000 113 21230.15 262.39 42969.85 47928.98 2018-04-23 23:07:03.000 113 21230.12 262.39 42969.84 47928.99 2018-04-23 23:07:04.000 113 21230.11 262.36 42969.84 47928.97 2018-04-23 23:07:05.000 113 21230.10 262.37 42969.83 47929.00 2018-04-23 23:07:06.000 113 21230.13 262.37 42969.88 47928.98 2018-04-23 23:07:07.000 113 21230.16 262.38 42969.87 47928.99 2018-04-23 23:07:08.000 113 21230.15 262.38 42969.83 47928.99 2018-04-23 23:07:09.000 113 21230.10 262.37 42969.86 47929.01 2018-04-23 23:07:10.000 113 21230.08 262.41 42969.88 47929.00 2018-04-23 23:07:11.000 113 21230.08 262.42 42969.86 47929.02 2018-04-23 23:07:12.000 113 21230.08 262.40 42969.82 47929.01 2018-04-23 23:07:13.000 113 21230.04 262.43 42969.83 47929.00 2018-04-23 23:07:14.000 113 21230.08 262.42 42969.87 47929.01 2018-04-23 23:07:15.000 113 21230.08 262.42 42969.87 47929.01 2018-04-23 23:07:16.000 113 21230.06 262.40 42969.88 47929.02 2018-04-23 23:07:17.000 113 21230.07 262.38 42969.88 47928.99 2018-04-23 23:07:18.000 113 21230.07 262.42 42969.88 47928.97 2018-04-23 23:07:19.000 113 21230.04 262.45 42969.88 47928.99 2018-04-23 23:07:20.000 113 21230.03 262.45 42969.85 47929.04 2018-04-23 23:07:21.000 113 21230.00 262.45 42969.86 47928.98 2018-04-23 23:07:22.000 113 21229.99 262.48 42969.84 47929.03 2018-04-23 23:07:23.000 113 21230.01 262.46 42969.84 47928.99 2018-04-23 23:07:24.000 113 21230.04 262.48 42969.85 47928.99 2018-04-23 23:07:25.000 113 21230.00 262.50 42969.82 47928.98 2018-04-23 23:07:26.000 113 21230.01 262.52 42969.83 47928.96 2018-04-23 23:07:27.000 113 21230.00 262.51 42969.84 47928.98 2018-04-23 23:07:28.000 113 21230.00 262.52 42969.82 47928.95 2018-04-23 23:07:29.000 113 21230.02 262.50 42969.83 47928.97 2018-04-23 23:07:30.000 113 21230.00 262.51 42969.83 47928.97 2018-04-23 23:07:31.000 113 21230.01 262.52 42969.81 47928.97 2018-04-23 23:07:32.000 113 21230.02 262.49 42969.82 47928.98 2018-04-23 23:07:33.000 113 21230.00 262.46 42969.84 47928.97 2018-04-23 23:07:34.000 113 21230.00 262.48 42969.85 47928.98 2018-04-23 23:07:35.000 113 21230.00 262.50 42969.85 47928.99 2018-04-23 23:07:36.000 113 21230.02 262.50 42969.86 47928.98 2018-04-23 23:07:37.000 113 21230.03 262.50 42969.87 47928.97 2018-04-23 23:07:38.000 113 21230.00 262.50 42969.85 47928.98 2018-04-23 23:07:39.000 113 21230.01 262.47 42969.86 47928.99 2018-04-23 23:07:40.000 113 21230.01 262.48 42969.88 47928.97 2018-04-23 23:07:41.000 113 21229.99 262.49 42969.87 47928.98 2018-04-23 23:07:42.000 113 21229.98 262.49 42969.84 47928.96 2018-04-23 23:07:43.000 113 21230.00 262.51 42969.84 47928.98 2018-04-23 23:07:44.000 113 21230.00 262.51 42969.84 47929.00 2018-04-23 23:07:45.000 113 21229.94 262.51 42969.86 47928.95 2018-04-23 23:07:46.000 113 21229.95 262.49 42969.86 47928.96 2018-04-23 23:07:47.000 113 21229.97 262.53 42969.87 47928.96 2018-04-23 23:07:48.000 113 21229.93 262.55 42969.86 47928.96 2018-04-23 23:07:49.000 113 21229.95 262.52 42969.83 47928.95 2018-04-23 23:07:50.000 113 21229.94 262.54 42969.78 47928.93 2018-04-23 23:07:51.000 113 21229.91 262.56 42969.79 47928.91 2018-04-23 23:07:52.000 113 21229.90 262.55 42969.82 47928.92 2018-04-23 23:07:53.000 113 21229.89 262.54 42969.83 47928.91 2018-04-23 23:07:54.000 113 21229.88 262.54 42969.81 47928.90 2018-04-23 23:07:55.000 113 21229.86 262.54 42969.81 47928.88 2018-04-23 23:07:56.000 113 21229.85 262.55 42969.82 47928.92 2018-04-23 23:07:57.000 113 21229.85 262.55 42969.79 47928.87 2018-04-23 23:07:58.000 113 21229.85 262.57 42969.79 47928.85 2018-04-23 23:07:59.000 113 21229.82 262.61 42969.80 47928.88 2018-04-23 23:08:00.000 113 21229.86 262.59 42969.83 47928.86 2018-04-23 23:08:01.000 113 21229.85 262.58 42969.81 47928.86 2018-04-23 23:08:02.000 113 21229.89 262.58 42969.80 47928.85 2018-04-23 23:08:03.000 113 21229.84 262.57 42969.76 47928.85 2018-04-23 23:08:04.000 113 21229.86 262.59 42969.78 47928.86 2018-04-23 23:08:05.000 113 21229.84 262.56 42969.78 47928.86 2018-04-23 23:08:06.000 113 21229.81 262.57 42969.76 47928.84 2018-04-23 23:08:07.000 113 21229.80 262.61 42969.76 47928.85 2018-04-23 23:08:08.000 113 21229.82 262.64 42969.76 47928.83 2018-04-23 23:08:09.000 113 21229.84 262.63 42969.76 47928.84 2018-04-23 23:08:10.000 113 21229.83 262.65 42969.76 47928.82 2018-04-23 23:08:11.000 113 21229.83 262.66 42969.76 47928.83 2018-04-23 23:08:12.000 113 21229.85 262.66 42969.75 47928.82 2018-04-23 23:08:13.000 113 21229.84 262.66 42969.74 47928.82 2018-04-23 23:08:14.000 113 21229.84 262.66 42969.75 47928.84 2018-04-23 23:08:15.000 113 21229.82 262.65 42969.74 47928.83 2018-04-23 23:08:16.000 113 21229.85 262.64 42969.74 47928.82 2018-04-23 23:08:17.000 113 21229.86 262.66 42969.74 47928.81 2018-04-23 23:08:18.000 113 21229.88 262.63 42969.77 47928.81 2018-04-23 23:08:19.000 113 21229.86 262.62 42969.76 47928.79 2018-04-23 23:08:20.000 113 21229.86 262.62 42969.75 47928.82 2018-04-23 23:08:21.000 113 21229.85 262.64 42969.73 47928.78 2018-04-23 23:08:22.000 113 21229.88 262.62 42969.72 47928.80 2018-04-23 23:08:23.000 113 21229.86 262.61 42969.73 47928.82 2018-04-23 23:08:24.000 113 21229.82 262.62 42969.75 47928.80 2018-04-23 23:08:25.000 113 21229.83 262.63 42969.72 47928.80 2018-04-23 23:08:26.000 113 21229.84 262.64 42969.73 47928.80 2018-04-23 23:08:27.000 113 21229.83 262.64 42969.73 47928.80 2018-04-23 23:08:28.000 113 21229.84 262.64 42969.73 47928.81 2018-04-23 23:08:29.000 113 21229.84 262.64 42969.71 47928.81 2018-04-23 23:08:30.000 113 21229.84 262.64 42969.73 47928.78 2018-04-23 23:08:31.000 113 21229.84 262.61 42969.75 47928.79 2018-04-23 23:08:32.000 113 21229.83 262.63 42969.72 47928.76 2018-04-23 23:08:33.000 113 21229.80 262.66 42969.68 47928.77 2018-04-23 23:08:34.000 113 21229.81 262.63 42969.68 47928.78 2018-04-23 23:08:35.000 113 21229.80 262.62 42969.68 47928.75 2018-04-23 23:08:36.000 113 21229.81 262.61 42969.68 47928.76 2018-04-23 23:08:37.000 113 21229.79 262.61 42969.71 47928.74 2018-04-23 23:08:38.000 113 21229.80 262.62 42969.73 47928.74 2018-04-23 23:08:39.000 113 21229.76 262.61 42969.74 47928.75 2018-04-23 23:08:40.000 113 21229.77 262.60 42969.72 47928.74 2018-04-23 23:08:41.000 113 21229.77 262.62 42969.66 47928.74 2018-04-23 23:08:42.000 113 21229.79 262.64 42969.70 47928.73 2018-04-23 23:08:43.000 113 21229.79 262.65 42969.68 47928.74 2018-04-23 23:08:44.000 113 21229.80 262.65 42969.68 47928.73 2018-04-23 23:08:45.000 113 21229.80 262.66 42969.69 47928.74 2018-04-23 23:08:46.000 113 21229.77 262.68 42969.68 47928.70 2018-04-23 23:08:47.000 113 21229.77 262.73 42969.68 47928.73 2018-04-23 23:08:48.000 113 21229.77 262.72 42969.68 47928.71 2018-04-23 23:08:49.000 113 21229.77 262.73 42969.65 47928.72 2018-04-23 23:08:50.000 113 21229.77 262.72 42969.65 47928.71 2018-04-23 23:08:51.000 113 21229.79 262.69 42969.65 47928.71 2018-04-23 23:08:52.000 113 21229.76 262.72 42969.67 47928.72 2018-04-23 23:08:53.000 113 21229.75 262.73 42969.65 47928.71 2018-04-23 23:08:54.000 113 21229.77 262.76 42969.66 47928.72 2018-04-23 23:08:55.000 113 21229.79 262.77 42969.66 47928.71 2018-04-23 23:08:56.000 113 21229.75 262.77 42969.64 47928.71 2018-04-23 23:08:57.000 113 21229.76 262.76 42969.66 47928.69 2018-04-23 23:08:58.000 113 21229.79 262.78 42969.66 47928.70 2018-04-23 23:08:59.000 113 21229.79 262.78 42969.66 47928.70 2018-04-23 23:09:00.000 113 21229.77 262.79 42969.70 47928.71 2018-04-23 23:09:01.000 113 21229.76 262.80 42969.67 47928.70 2018-04-23 23:09:02.000 113 21229.79 262.79 42969.64 47928.70 2018-04-23 23:09:03.000 113 21229.75 262.81 42969.63 47928.69 2018-04-23 23:09:04.000 113 21229.75 262.83 42969.66 47928.71 2018-04-23 23:09:05.000 113 21229.78 262.81 42969.65 47928.72 2018-04-23 23:09:06.000 113 21229.80 262.82 42969.64 47928.71 2018-04-23 23:09:07.000 113 21229.81 262.78 42969.65 47928.73 2018-04-23 23:09:08.000 113 21229.79 262.78 42969.64 47928.72 2018-04-23 23:09:09.000 113 21229.81 262.81 42969.63 47928.74 2018-04-23 23:09:10.000 113 21229.82 262.78 42969.67 47928.78 2018-04-23 23:09:11.000 113 21229.81 262.77 42969.68 47928.72 2018-04-23 23:09:12.000 113 21229.82 262.76 42969.70 47928.75 2018-04-23 23:09:13.000 113 21229.81 262.76 42969.70 47928.76 2018-04-23 23:09:14.000 113 21229.80 262.78 42969.67 47928.77 2018-04-23 23:09:15.000 113 21229.82 262.76 42969.68 47928.77 2018-04-23 23:09:16.000 113 21229.82 262.77 42969.67 47928.76 2018-04-23 23:09:17.000 113 21229.80 262.76 42969.71 47928.80 2018-04-23 23:09:18.000 113 21229.81 262.77 42969.69 47928.79 2018-04-23 23:09:19.000 113 21229.81 262.76 42969.69 47928.76 2018-04-23 23:09:20.000 113 21229.79 262.79 42969.71 47928.75 2018-04-23 23:09:21.000 113 21229.76 262.79 42969.68 47928.77 2018-04-23 23:09:22.000 113 21229.77 262.78 42969.69 47928.78 2018-04-23 23:09:23.000 113 21229.79 262.78 42969.69 47928.79 2018-04-23 23:09:24.000 113 21229.80 262.77 42969.71 47928.77 2018-04-23 23:09:25.000 113 21229.79 262.78 42969.71 47928.77 2018-04-23 23:09:26.000 113 21229.78 262.78 42969.66 47928.73 2018-04-23 23:09:27.000 113 21229.78 262.74 42969.70 47928.79 2018-04-23 23:09:28.000 113 21229.81 262.73 42969.66 47928.74 2018-04-23 23:09:29.000 113 21229.78 262.74 42969.68 47928.75 2018-04-23 23:09:30.000 113 21229.79 262.76 42969.67 47928.77 2018-04-23 23:09:31.000 113 21229.78 262.76 42969.66 47928.77 2018-04-23 23:09:32.000 113 21229.78 262.75 42969.71 47928.76 2018-04-23 23:09:33.000 113 21229.80 262.75 42969.72 47928.76 2018-04-23 23:09:34.000 113 21229.78 262.76 42969.68 47928.77 2018-04-23 23:09:35.000 113 21229.82 262.74 42969.70 47928.75 2018-04-23 23:09:36.000 113 21229.78 262.77 42969.67 47928.75 2018-04-23 23:09:37.000 113 21229.78 262.76 42969.65 47928.76 2018-04-23 23:09:38.000 113 21229.79 262.79 42969.70 47928.79 2018-04-23 23:09:39.000 113 21229.79 262.81 42969.69 47928.74 2018-04-23 23:09:40.000 113 21229.78 262.83 42969.71 47928.77 2018-04-23 23:09:41.000 113 21229.79 262.81 42969.71 47928.78 2018-04-23 23:09:42.000 113 21229.79 262.82 42969.71 47928.76 2018-04-23 23:09:43.000 113 21229.80 262.83 42969.72 47928.74 2018-04-23 23:09:44.000 113 21229.78 262.83 42969.74 47928.76 2018-04-23 23:09:45.000 113 21229.80 262.82 42969.73 47928.77 2018-04-23 23:09:46.000 113 21229.78 262.85 42969.73 47928.74 2018-04-23 23:09:47.000 113 21229.77 262.86 42969.70 47928.77 2018-04-23 23:09:48.000 113 21229.78 262.84 42969.72 47928.75 2018-04-23 23:09:49.000 113 21229.78 262.86 42969.72 47928.77 2018-04-23 23:09:50.000 113 21229.79 262.89 42969.73 47928.77 2018-04-23 23:09:51.000 113 21229.81 262.89 42969.70 47928.74 2018-04-23 23:09:52.000 113 21229.79 262.90 42969.71 47928.76 2018-04-23 23:09:53.000 113 21229.79 262.88 42969.67 47928.74 2018-04-23 23:09:54.000 113 21229.77 262.89 42969.69 47928.77 2018-04-23 23:09:55.000 113 21229.78 262.91 42969.69 47928.73 2018-04-23 23:09:56.000 113 21229.77 262.92 42969.65 47928.73 2018-04-23 23:09:57.000 113 21229.73 262.95 42969.68 47928.73 2018-04-23 23:09:58.000 113 21229.72 262.95 42969.68 47928.74 2018-04-23 23:09:59.000 113 21229.72 262.95 42969.63 47928.73 2018-04-23 23:10:00.000 113 21229.72 262.94 42969.62 47928.71 2018-04-23 23:10:01.000 113 21229.71 262.95 42969.60 47928.72 2018-04-23 23:10:02.000 113 21229.70 262.95 42969.64 47928.70 2018-04-23 23:10:03.000 113 21229.70 262.97 42969.65 47928.70 2018-04-23 23:10:04.000 113 21229.69 262.94 42969.66 47928.67 2018-04-23 23:10:05.000 113 21229.69 262.91 42969.66 47928.69 2018-04-23 23:10:06.000 113 21229.68 262.91 42969.65 47928.70 2018-04-23 23:10:07.000 113 21229.65 262.95 42969.66 47928.68 2018-04-23 23:10:08.000 113 21229.64 262.96 42969.64 47928.68 2018-04-23 23:10:09.000 113 21229.63 262.95 42969.67 47928.68 2018-04-23 23:10:10.000 113 21229.63 262.94 42969.70 47928.65 2018-04-23 23:10:11.000 113 21229.63 262.95 42969.68 47928.67 2018-04-23 23:10:12.000 113 21229.64 262.94 42969.68 47928.64 2018-04-23 23:10:13.000 113 21229.64 262.94 42969.69 47928.68 2018-04-23 23:10:14.000 113 21229.62 262.92 42969.67 47928.66 2018-04-23 23:10:15.000 113 21229.61 262.93 42969.66 47928.67 2018-04-23 23:10:16.000 113 21229.59 262.96 42969.68 47928.67 2018-04-23 23:10:17.000 113 21229.63 262.98 42969.67 47928.65 2018-04-23 23:10:18.000 113 21229.64 262.96 42969.65 47928.65 2018-04-23 23:10:19.000 113 21229.65 262.95 42969.63 47928.68 2018-04-23 23:10:20.000 113 21229.66 262.94 42969.65 47928.64 2018-04-23 23:10:21.000 113 21229.64 262.94 42969.67 47928.65 2018-04-23 23:10:22.000 113 21229.67 262.95 42969.67 47928.66 2018-04-23 23:10:23.000 113 21229.66 262.99 42969.66 47928.65 2018-04-23 23:10:24.000 113 21229.68 263.00 42969.65 47928.66 2018-04-23 23:10:25.000 113 21229.65 263.00 42969.64 47928.66 2018-04-23 23:10:26.000 113 21229.65 263.02 42969.65 47928.64 2018-04-23 23:10:27.000 113 21229.64 263.00 42969.67 47928.65 2018-04-23 23:10:28.000 113 21229.65 263.00 42969.65 47928.66 2018-04-23 23:10:29.000 113 21229.63 263.05 42969.66 47928.65 2018-04-23 23:10:30.000 113 21229.63 263.04 42969.68 47928.65 2018-04-23 23:10:31.000 113 21229.65 263.03 42969.67 47928.65 2018-04-23 23:10:32.000 113 21229.65 263.05 42969.66 47928.66 2018-04-23 23:10:33.000 113 21229.64 263.08 42969.61 47928.65 2018-04-23 23:10:34.000 113 21229.68 263.07 42969.64 47928.64 2018-04-23 23:10:35.000 113 21229.69 263.07 42969.62 47928.64 2018-04-23 23:10:36.000 113 21229.68 263.07 42969.62 47928.64 2018-04-23 23:10:37.000 113 21229.66 263.09 42969.58 47928.65 2018-04-23 23:10:38.000 113 21229.68 263.07 42969.61 47928.65 2018-04-23 23:10:39.000 113 21229.68 263.07 42969.64 47928.64 2018-04-23 23:10:40.000 113 21229.65 263.08 42969.63 47928.65 2018-04-23 23:10:41.000 113 21229.65 263.08 42969.61 47928.64 2018-04-23 23:10:42.000 113 21229.67 263.10 42969.61 47928.66 2018-04-23 23:10:43.000 113 21229.66 263.08 42969.64 47928.65 2018-04-23 23:10:44.000 113 21229.67 263.07 42969.64 47928.66 2018-04-23 23:10:45.000 113 21229.64 263.09 42969.64 47928.61 2018-04-23 23:10:46.000 113 21229.62 263.08 42969.64 47928.63 2018-04-23 23:10:47.000 113 21229.59 263.07 42969.60 47928.63 2018-04-23 23:10:48.000 113 21229.58 263.03 42969.62 47928.64 2018-04-23 23:10:49.000 113 21229.59 263.02 42969.62 47928.63 2018-04-23 23:10:50.000 113 21229.60 263.03 42969.64 47928.64 2018-04-23 23:10:51.000 113 21229.58 263.03 42969.67 47928.64 2018-04-23 23:10:52.000 113 21229.56 263.04 42969.65 47928.62 2018-04-23 23:10:53.000 113 21229.55 263.04 42969.65 47928.64 2018-04-23 23:10:54.000 113 21229.56 263.04 42969.67 47928.64 2018-04-23 23:10:55.000 113 21229.58 263.05 42969.69 47928.63 2018-04-23 23:10:56.000 113 21229.59 263.06 42969.64 47928.65 2018-04-23 23:10:57.000 113 21229.57 263.07 42969.64 47928.65 2018-04-23 23:10:58.000 113 21229.57 263.05 42969.62 47928.63 2018-04-23 23:10:59.000 113 21229.56 263.06 42969.62 47928.64 2018-04-23 23:11:00.000 113 21229.57 263.06 42969.60 47928.66 2018-04-23 23:11:01.000 113 21229.57 263.05 42969.63 47928.63 2018-04-23 23:11:02.000 113 21229.58 263.05 42969.65 47928.64 2018-04-23 23:11:03.000 113 21229.58 263.02 42969.64 47928.63 2018-04-23 23:11:04.000 113 21229.58 263.01 42969.66 47928.63 2018-04-23 23:11:05.000 113 21229.56 263.05 42969.67 47928.63 2018-04-23 23:11:06.000 113 21229.53 263.03 42969.63 47928.63 2018-04-23 23:11:07.000 113 21229.54 263.02 42969.66 47928.61 2018-04-23 23:11:08.000 113 21229.52 263.03 42969.67 47928.62 2018-04-23 23:11:09.000 113 21229.51 263.03 42969.66 47928.59 2018-04-23 23:11:10.000 113 21229.50 263.02 42969.65 47928.62 2018-04-23 23:11:11.000 113 21229.52 263.01 42969.65 47928.61 2018-04-23 23:11:12.000 113 21229.48 262.97 42969.68 47928.59 2018-04-23 23:11:13.000 113 21229.47 262.94 42969.68 47928.60 2018-04-23 23:11:14.000 113 21229.47 262.95 42969.68 47928.57 2018-04-23 23:11:15.000 113 21229.46 262.95 42969.64 47928.62 2018-04-23 23:11:16.000 113 21229.47 262.95 42969.66 47928.58 2018-04-23 23:11:17.000 113 21229.44 262.94 42969.67 47928.57 2018-04-23 23:11:18.000 113 21229.43 262.91 42969.65 47928.57 2018-04-23 23:11:19.000 113 21229.44 262.93 42969.65 47928.56 2018-04-23 23:11:20.000 113 21229.48 262.93 42969.65 47928.56 2018-04-23 23:11:21.000 113 21229.46 262.92 42969.67 47928.58 2018-04-23 23:11:22.000 113 21229.45 262.91 42969.66 47928.57 2018-04-23 23:11:23.000 113 21229.43 262.92 42969.66 47928.57 2018-04-23 23:11:24.000 113 21229.46 262.91 42969.65 47928.58 2018-04-23 23:11:25.000 113 21229.44 262.90 42969.71 47928.58 2018-04-23 23:11:26.000 113 21229.45 262.89 42969.70 47928.57 2018-04-23 23:11:27.000 113 21229.46 262.90 42969.70 47928.56 2018-04-23 23:11:28.000 113 21229.46 262.88 42969.68 47928.59 2018-04-23 23:11:29.000 113 21229.43 262.88 42969.68 47928.58 2018-04-23 23:11:30.000 113 21229.44 262.86 42969.69 47928.57 2018-04-23 23:11:31.000 113 21229.43 262.88 42969.64 47928.58 2018-04-23 23:11:32.000 113 21229.44 262.90 42969.65 47928.57 2018-04-23 23:11:33.000 113 21229.45 262.89 42969.67 47928.56 2018-04-23 23:11:34.000 113 21229.46 262.89 42969.66 47928.56 2018-04-23 23:11:35.000 113 21229.44 262.91 42969.65 47928.59 2018-04-23 23:11:36.000 113 21229.46 262.89 42969.65 47928.57 2018-04-23 23:11:37.000 113 21229.47 262.86 42969.66 47928.58 2018-04-23 23:11:38.000 113 21229.48 262.86 42969.67 47928.59 2018-04-23 23:11:39.000 113 21229.45 262.87 42969.64 47928.53 2018-04-23 23:11:40.000 113 21229.42 262.89 42969.64 47928.60 2018-04-23 23:11:41.000 113 21229.41 262.89 42969.65 47928.57 2018-04-23 23:11:42.000 113 21229.42 262.89 42969.66 47928.59 2018-04-23 23:11:43.000 113 21229.45 262.87 42969.68 47928.58 2018-04-23 23:11:44.000 113 21229.45 262.86 42969.67 47928.58 2018-04-23 23:11:45.000 113 21229.48 262.84 42969.71 47928.57 2018-04-23 23:11:46.000 113 21229.48 262.83 42969.71 47928.61 2018-04-23 23:11:47.000 113 21229.45 262.83 42969.70 47928.59 2018-04-23 23:11:48.000 113 21229.43 262.85 42969.70 47928.56 2018-04-23 23:11:49.000 113 21229.42 262.87 42969.70 47928.58 2018-04-23 23:11:50.000 113 21229.44 262.86 42969.69 47928.57 2018-04-23 23:11:51.000 113 21229.41 262.86 42969.67 47928.57 2018-04-23 23:11:52.000 113 21229.40 262.85 42969.65 47928.58 2018-04-23 23:11:53.000 113 21229.40 262.87 42969.67 47928.57 2018-04-23 23:11:54.000 113 21229.41 262.84 42969.64 47928.57 2018-04-23 23:11:55.000 113 21229.42 262.84 42969.62 47928.58 2018-04-23 23:11:56.000 113 21229.39 262.84 42969.63 47928.55 2018-04-23 23:11:57.000 113 21229.41 262.81 42969.68 47928.56 2018-04-23 23:11:58.000 113 21229.42 262.82 42969.71 47928.57 2018-04-23 23:11:59.000 113 21229.43 262.83 42969.71 47928.56 2018-04-23 23:12:00.000 113 21229.43 262.83 42969.70 47928.57 2018-04-23 23:12:01.000 113 21229.42 262.82 42969.71 47928.58 2018-04-23 23:12:02.000 113 21229.41 262.84 42969.70 47928.57 2018-04-23 23:12:03.000 113 21229.42 262.83 42969.68 47928.57 2018-04-23 23:12:04.000 113 21229.42 262.82 42969.68 47928.58 2018-04-23 23:12:05.000 113 21229.40 262.85 42969.69 47928.57 2018-04-23 23:12:06.000 113 21229.41 262.84 42969.66 47928.56 2018-04-23 23:12:07.000 113 21229.41 262.85 42969.67 47928.60 2018-04-23 23:12:08.000 113 21229.41 262.84 42969.68 47928.57 2018-04-23 23:12:09.000 113 21229.46 262.84 42969.67 47928.62 2018-04-23 23:12:10.000 113 21229.47 262.84 42969.66 47928.61 2018-04-23 23:12:11.000 113 21229.43 262.85 42969.66 47928.58 2018-04-23 23:12:12.000 113 21229.46 262.84 42969.70 47928.60 2018-04-23 23:12:13.000 113 21229.45 262.85 42969.73 47928.59 2018-04-23 23:12:14.000 113 21229.45 262.85 42969.69 47928.59 2018-04-23 23:12:15.000 113 21229.45 262.88 42969.70 47928.61 2018-04-23 23:12:16.000 113 21229.41 262.89 42969.71 47928.59 2018-04-23 23:12:17.000 113 21229.41 262.90 42969.70 47928.59 2018-04-23 23:12:18.000 113 21229.42 262.91 42969.68 47928.59 2018-04-23 23:12:19.000 113 21229.40 262.91 42969.70 47928.57 2018-04-23 23:12:20.000 113 21229.42 262.88 42969.70 47928.57 2018-04-23 23:12:21.000 113 21229.42 262.87 42969.70 47928.56 2018-04-23 23:12:22.000 113 21229.43 262.88 42969.68 47928.58 2018-04-23 23:12:23.000 113 21229.41 262.87 42969.71 47928.58 2018-04-23 23:12:24.000 113 21229.38 262.85 42969.70 47928.56 2018-04-23 23:12:25.000 113 21229.41 262.86 42969.72 47928.57 2018-04-23 23:12:26.000 113 21229.39 262.87 42969.69 47928.55 2018-04-23 23:12:27.000 113 21229.39 262.87 42969.66 47928.59 2018-04-23 23:12:28.000 113 21229.39 262.86 42969.65 47928.57 2018-04-23 23:12:29.000 113 21229.37 262.87 42969.67 47928.54 2018-04-23 23:12:30.000 113 21229.39 262.88 42969.68 47928.55 2018-04-23 23:12:31.000 113 21229.38 262.85 42969.64 47928.54 2018-04-23 23:12:32.000 113 21229.36 262.86 42969.65 47928.53 2018-04-23 23:12:33.000 113 21229.33 262.86 42969.64 47928.56 2018-04-23 23:12:34.000 113 21229.34 262.86 42969.64 47928.53 2018-04-23 23:12:35.000 113 21229.34 262.86 42969.65 47928.52 2018-04-23 23:12:36.000 113 21229.32 262.86 42969.68 47928.54 2018-04-23 23:12:37.000 113 21229.33 262.85 42969.70 47928.52 2018-04-23 23:12:38.000 113 21229.36 262.85 42969.68 47928.52 2018-04-23 23:12:39.000 113 21229.36 262.86 42969.66 47928.53 2018-04-23 23:12:40.000 113 21229.36 262.86 42969.67 47928.53 2018-04-23 23:12:41.000 113 21229.35 262.85 42969.65 47928.51 2018-04-23 23:12:42.000 113 21229.35 262.86 42969.65 47928.53 2018-04-23 23:12:43.000 113 21229.38 262.86 42969.67 47928.52 2018-04-23 23:12:44.000 113 21229.39 262.87 42969.68 47928.53 2018-04-23 23:12:45.000 113 21229.36 262.85 42969.70 47928.52 2018-04-23 23:12:46.000 113 21229.36 262.83 42969.68 47928.52 2018-04-23 23:12:47.000 113 21229.37 262.82 42969.68 47928.53 2018-04-23 23:12:48.000 113 21229.36 262.81 42969.69 47928.54 2018-04-23 23:12:49.000 113 21229.37 262.80 42969.72 47928.53 2018-04-23 23:12:50.000 113 21229.34 262.78 42969.67 47928.54 2018-04-23 23:12:51.000 113 21229.36 262.77 42969.71 47928.55 2018-04-23 23:12:52.000 113 21229.34 262.77 42969.71 47928.54 2018-04-23 23:12:53.000 113 21229.34 262.75 42969.68 47928.54 2018-04-23 23:12:54.000 113 21229.35 262.75 42969.72 47928.56 2018-04-23 23:12:55.000 113 21229.34 262.74 42969.70 47928.54 2018-04-23 23:12:56.000 113 21229.37 262.73 42969.71 47928.53 2018-04-23 23:12:57.000 113 21229.34 262.75 42969.69 47928.56 2018-04-23 23:12:58.000 113 21229.32 262.75 42969.70 47928.53 2018-04-23 23:12:59.000 113 21229.33 262.76 42969.72 47928.57 2018-04-23 23:13:00.000 113 21229.34 262.72 42969.72 47928.53 2018-04-23 23:13:01.000 113 21229.34 262.75 42969.74 47928.55 2018-04-23 23:13:02.000 113 21229.35 262.76 42969.69 47928.53 2018-04-23 23:13:03.000 113 21229.39 262.75 42969.68 47928.58 2018-04-23 23:13:04.000 113 21229.40 262.75 42969.70 47928.53 2018-04-23 23:13:05.000 113 21229.36 262.75 42969.69 47928.55 2018-04-23 23:13:06.000 113 21229.35 262.77 42969.69 47928.55 2018-04-23 23:13:07.000 113 21229.32 262.79 42969.71 47928.55 2018-04-23 23:13:08.000 113 21229.36 262.77 42969.73 47928.56 2018-04-23 23:13:09.000 113 21229.35 262.74 42969.71 47928.57 2018-04-23 23:13:10.000 113 21229.31 262.76 42969.75 47928.56 2018-04-23 23:13:11.000 113 21229.34 262.73 42969.70 47928.55 2018-04-23 23:13:12.000 113 21229.38 262.72 42969.69 47928.58 2018-04-23 23:13:13.000 113 21229.35 262.74 42969.70 47928.57 2018-04-23 23:13:14.000 113 21229.37 262.73 42969.73 47928.58 2018-04-23 23:13:15.000 113 21229.36 262.75 42969.74 47928.55 2018-04-23 23:13:16.000 113 21229.35 262.73 42969.74 47928.59 2018-04-23 23:13:17.000 113 21229.39 262.75 42969.76 47928.58 2018-04-23 23:13:18.000 113 21229.35 262.78 42969.74 47928.58 2018-04-23 23:13:19.000 113 21229.35 262.77 42969.74 47928.56 2018-04-23 23:13:20.000 113 21229.35 262.76 42969.75 47928.57 2018-04-23 23:13:21.000 113 21229.34 262.78 42969.73 47928.59 2018-04-23 23:13:22.000 113 21229.36 262.78 42969.71 47928.58 2018-04-23 23:13:23.000 113 21229.36 262.79 42969.72 47928.57 2018-04-23 23:13:24.000 113 21229.37 262.79 42969.74 47928.57 2018-04-23 23:13:25.000 113 21229.39 262.77 42969.75 47928.56 2018-04-23 23:13:26.000 113 21229.38 262.78 42969.74 47928.58 2018-04-23 23:13:27.000 113 21229.34 262.80 42969.75 47928.57 2018-04-23 23:13:28.000 113 21229.34 262.79 42969.74 47928.58 2018-04-23 23:13:29.000 113 21229.37 262.77 42969.73 47928.60 2018-04-23 23:13:30.000 113 21229.38 262.79 42969.72 47928.56 2018-04-23 23:13:31.000 113 21229.39 262.81 42969.76 47928.59 2018-04-23 23:13:32.000 113 21229.39 262.78 42969.78 47928.60 2018-04-23 23:13:33.000 113 21229.41 262.77 42969.76 47928.57 2018-04-23 23:13:34.000 113 21229.39 262.79 42969.76 47928.60 2018-04-23 23:13:35.000 113 21229.37 262.80 42969.77 47928.60 2018-04-23 23:13:36.000 113 21229.36 262.80 42969.75 47928.59 2018-04-23 23:13:37.000 113 21229.35 262.80 42969.73 47928.59 2018-04-23 23:13:38.000 113 21229.36 262.81 42969.71 47928.59 2018-04-23 23:13:39.000 113 21229.35 262.83 42969.71 47928.58 2018-04-23 23:13:40.000 113 21229.36 262.84 42969.71 47928.58 2018-04-23 23:13:41.000 113 21229.39 262.83 42969.73 47928.59 2018-04-23 23:13:42.000 113 21229.41 262.81 42969.72 47928.57 2018-04-23 23:13:43.000 113 21229.41 262.85 42969.70 47928.59 2018-04-23 23:13:44.000 113 21229.41 262.85 42969.70 47928.60 2018-04-23 23:13:45.000 113 21229.43 262.85 42969.69 47928.60 2018-04-23 23:13:46.000 113 21229.42 262.86 42969.70 47928.58 2018-04-23 23:13:47.000 113 21229.42 262.87 42969.69 47928.58 2018-04-23 23:13:48.000 113 21229.43 262.85 42969.68 47928.57 2018-04-23 23:13:49.000 113 21229.43 262.84 42969.69 47928.59 2018-04-23 23:13:50.000 113 21229.42 262.83 42969.68 47928.57 2018-04-23 23:13:51.000 113 21229.42 262.84 42969.67 47928.58 2018-04-23 23:13:52.000 113 21229.41 262.87 42969.68 47928.56 2018-04-23 23:13:53.000 113 21229.45 262.85 42969.69 47928.58 2018-04-23 23:13:54.000 113 21229.43 262.85 42969.68 47928.56 2018-04-23 23:13:55.000 113 21229.42 262.85 42969.66 47928.56 2018-04-23 23:13:56.000 113 21229.39 262.87 42969.68 47928.58 2018-04-23 23:13:57.000 113 21229.40 262.84 42969.68 47928.58 2018-04-23 23:13:58.000 113 21229.40 262.83 42969.69 47928.54 2018-04-23 23:13:59.000 113 21229.37 262.82 42969.68 47928.55 2018-04-23 23:14:00.000 113 21229.35 262.83 42969.68 47928.56 2018-04-23 23:14:01.000 113 21229.33 262.81 42969.69 47928.54 2018-04-23 23:14:02.000 113 21229.35 262.81 42969.69 47928.57 2018-04-23 23:14:03.000 113 21229.34 262.81 42969.72 47928.57 2018-04-23 23:14:04.000 113 21229.33 262.78 42969.72 47928.53 2018-04-23 23:14:05.000 113 21229.34 262.77 42969.70 47928.54 2018-04-23 23:14:06.000 113 21229.30 262.78 42969.71 47928.56 2018-04-23 23:14:07.000 113 21229.33 262.78 42969.74 47928.55 2018-04-23 23:14:08.000 113 21229.33 262.78 42969.72 47928.53 2018-04-23 23:14:09.000 113 21229.31 262.80 42969.72 47928.57 2018-04-23 23:14:10.000 113 21229.32 262.84 42969.72 47928.55 2018-04-23 23:14:11.000 113 21229.33 262.84 42969.69 47928.56 2018-04-23 23:14:12.000 113 21229.33 262.84 42969.71 47928.53 2018-04-23 23:14:13.000 113 21229.33 262.82 42969.70 47928.54 2018-04-23 23:14:14.000 113 21229.28 262.83 42969.70 47928.55 2018-04-23 23:14:15.000 113 21229.27 262.84 42969.69 47928.55 2018-04-23 23:14:16.000 113 21229.27 262.83 42969.70 47928.55 2018-04-23 23:14:17.000 113 21229.27 262.84 42969.73 47928.55 2018-04-23 23:14:18.000 113 21229.29 262.89 42969.71 47928.53 2018-04-23 23:14:19.000 113 21229.27 262.90 42969.73 47928.55 2018-04-23 23:14:20.000 113 21229.26 262.87 42969.75 47928.55 2018-04-23 23:14:21.000 113 21229.26 262.86 42969.72 47928.53 2018-04-23 23:14:22.000 113 21229.27 262.86 42969.73 47928.52 2018-04-23 23:14:23.000 113 21229.26 262.86 42969.71 47928.53 2018-04-23 23:14:24.000 113 21229.24 262.88 42969.71 47928.52 2018-04-23 23:14:25.000 113 21229.23 262.87 42969.70 47928.51 2018-04-23 23:14:26.000 113 21229.24 262.88 42969.70 47928.50 2018-04-23 23:14:27.000 113 21229.25 262.87 42969.70 47928.51 2018-04-23 23:14:28.000 113 21229.24 262.85 42969.70 47928.51 2018-04-23 23:14:29.000 113 21229.23 262.87 42969.68 47928.52 2018-04-23 23:14:30.000 113 21229.25 262.85 42969.70 47928.50 2018-04-23 23:14:31.000 113 21229.23 262.86 42969.68 47928.54 2018-04-23 23:14:32.000 113 21229.24 262.86 42969.72 47928.51 2018-04-23 23:14:33.000 113 21229.25 262.86 42969.70 47928.53 2018-04-23 23:14:34.000 113 21229.27 262.86 42969.72 47928.52 2018-04-23 23:14:35.000 113 21229.27 262.88 42969.69 47928.55 2018-04-23 23:14:36.000 113 21229.28 262.89 42969.69 47928.51 2018-04-23 23:14:37.000 113 21229.28 262.87 42969.70 47928.51 2018-04-23 23:14:38.000 113 21229.26 262.90 42969.71 47928.52 2018-04-23 23:14:39.000 113 21229.25 262.91 42969.71 47928.55 2018-04-23 23:14:40.000 113 21229.25 262.92 42969.72 47928.49 2018-04-23 23:14:41.000 113 21229.25 262.90 42969.71 47928.55 2018-04-23 23:14:42.000 113 21229.26 262.88 42969.74 47928.52 2018-04-23 23:14:43.000 113 21229.28 262.90 42969.73 47928.53 2018-04-23 23:14:44.000 113 21229.29 262.89 42969.73 47928.55 2018-04-23 23:14:45.000 113 21229.28 262.87 42969.75 47928.54 2018-04-23 23:14:46.000 113 21229.27 262.89 42969.74 47928.53 2018-04-23 23:14:47.000 113 21229.29 262.90 42969.73 47928.55 2018-04-23 23:14:48.000 113 21229.30 262.91 42969.75 47928.54 2018-04-23 23:14:49.000 113 21229.31 262.90 42969.74 47928.56 2018-04-23 23:14:50.000 113 21229.31 262.90 42969.74 47928.57 2018-04-23 23:14:51.000 113 21229.30 262.89 42969.72 47928.54 2018-04-23 23:14:52.000 113 21229.31 262.89 42969.76 47928.57 2018-04-23 23:14:53.000 113 21229.33 262.90 42969.74 47928.57 2018-04-23 23:14:54.000 113 21229.34 262.90 42969.73 47928.58 2018-04-23 23:14:55.000 113 21229.34 262.90 42969.75 47928.57 2018-04-23 23:14:56.000 113 21229.31 262.92 42969.73 47928.59 2018-04-23 23:14:57.000 113 21229.31 262.91 42969.72 47928.56 2018-04-23 23:14:58.000 113 21229.31 262.92 42969.72 47928.56 2018-04-23 23:14:59.000 113 21229.32 262.92 42969.75 47928.59 2018-04-23 23:15:00.000 113 21229.32 262.92 42969.75 47928.57 2018-04-23 23:15:01.000 113 21229.34 262.91 42969.71 47928.58 2018-04-23 23:15:02.000 113 21229.35 262.91 42969.70 47928.54 2018-04-23 23:15:03.000 113 21229.38 262.91 42969.70 47928.60 2018-04-23 23:15:04.000 113 21229.36 262.92 42969.70 47928.58 2018-04-23 23:15:05.000 113 21229.35 262.93 42969.67 47928.57 2018-04-23 23:15:06.000 113 21229.32 262.93 42969.68 47928.56 2018-04-23 23:15:07.000 113 21229.33 262.94 42969.74 47928.56 2018-04-23 23:15:08.000 113 21229.35 262.94 42969.67 47928.58 2018-04-23 23:15:09.000 113 21229.35 262.92 42969.68 47928.56 2018-04-23 23:15:10.000 113 21229.35 262.95 42969.72 47928.57 2018-04-23 23:15:11.000 113 21229.34 262.93 42969.71 47928.57 2018-04-23 23:15:12.000 113 21229.32 262.94 42969.71 47928.56 2018-04-23 23:15:13.000 113 21229.32 262.95 42969.73 47928.54 2018-04-23 23:15:14.000 113 21229.32 262.95 42969.74 47928.57 2018-04-23 23:15:15.000 113 21229.30 262.97 42969.72 47928.53 2018-04-23 23:15:16.000 113 21229.32 262.95 42969.69 47928.58 2018-04-23 23:15:17.000 113 21229.34 262.93 42969.70 47928.57 2018-04-23 23:15:18.000 113 21229.36 262.94 42969.72 47928.57 2018-04-23 23:15:19.000 113 21229.35 262.95 42969.70 47928.55 2018-04-23 23:15:20.000 113 21229.34 262.93 42969.69 47928.55 2018-04-23 23:15:21.000 113 21229.34 262.95 42969.68 47928.57 2018-04-23 23:15:22.000 113 21229.32 262.96 42969.70 47928.57 2018-04-23 23:15:23.000 113 21229.30 262.95 42969.74 47928.57 2018-04-23 23:15:24.000 113 21229.30 262.96 42969.74 47928.58 2018-04-23 23:15:25.000 113 21229.32 262.94 42969.72 47928.57 2018-04-23 23:15:26.000 113 21229.30 262.93 42969.72 47928.56 2018-04-23 23:15:27.000 113 21229.31 262.95 42969.72 47928.55 2018-04-23 23:15:28.000 113 21229.29 262.93 42969.72 47928.58 2018-04-23 23:15:29.000 113 21229.29 262.90 42969.75 47928.57 2018-04-23 23:15:30.000 113 21229.28 262.92 42969.76 47928.55 2018-04-23 23:15:31.000 113 21229.27 262.94 42969.75 47928.60 2018-04-23 23:15:32.000 113 21229.29 262.94 42969.73 47928.56 2018-04-23 23:15:33.000 113 21229.25 262.91 42969.74 47928.57 2018-04-23 23:15:34.000 113 21229.27 262.92 42969.72 47928.55 2018-04-23 23:15:35.000 113 21229.30 262.92 42969.76 47928.60 2018-04-23 23:15:36.000 113 21229.29 262.93 42969.75 47928.57 2018-04-23 23:15:37.000 113 21229.28 262.90 42969.74 47928.57 2018-04-23 23:15:38.000 113 21229.29 262.91 42969.74 47928.56 2018-04-23 23:15:39.000 113 21229.30 262.93 42969.74 47928.57 2018-04-23 23:15:40.000 113 21229.29 262.94 42969.73 47928.58 2018-04-23 23:15:41.000 113 21229.30 262.93 42969.71 47928.58 2018-04-23 23:15:42.000 113 21229.32 262.95 42969.73 47928.57 2018-04-23 23:15:43.000 113 21229.29 262.95 42969.74 47928.57 2018-04-23 23:15:44.000 113 21229.31 262.94 42969.74 47928.60 2018-04-23 23:15:45.000 113 21229.33 262.94 42969.70 47928.54 2018-04-23 23:15:46.000 113 21229.34 262.93 42969.69 47928.58 2018-04-23 23:15:47.000 113 21229.32 262.94 42969.75 47928.59 2018-04-23 23:15:48.000 113 21229.31 262.95 42969.75 47928.58 2018-04-23 23:15:49.000 113 21229.31 262.97 42969.74 47928.58 2018-04-23 23:15:50.000 113 21229.33 262.97 42969.72 47928.59 2018-04-23 23:15:51.000 113 21229.33 262.97 42969.72 47928.58 2018-04-23 23:15:52.000 113 21229.30 262.95 42969.74 47928.55 2018-04-23 23:15:53.000 113 21229.33 262.96 42969.72 47928.59 2018-04-23 23:15:54.000 113 21229.31 262.96 42969.69 47928.60 2018-04-23 23:15:55.000 113 21229.30 262.99 42969.66 47928.55 2018-04-23 23:15:56.000 113 21229.30 262.98 42969.65 47928.55 2018-04-23 23:15:57.000 113 21229.32 262.98 42969.66 47928.52 2018-04-23 23:15:58.000 113 21229.32 262.96 42969.66 47928.54 2018-04-23 23:15:59.000 113 21229.28 262.99 42969.67 47928.53 2018-04-23 23:16:00.000 113 21229.30 262.99 42969.69 47928.51 2018-04-23 23:16:01.000 113 21229.30 262.98 42969.68 47928.51 2018-04-23 23:16:02.000 113 21229.29 262.96 42969.71 47928.55 2018-04-23 23:16:03.000 113 21229.31 262.96 42969.71 47928.53 2018-04-23 23:16:04.000 113 21229.32 262.95 42969.70 47928.52 2018-04-23 23:16:05.000 113 21229.28 262.97 42969.71 47928.55 2018-04-23 23:16:06.000 113 21229.29 262.96 42969.69 47928.51 2018-04-23 23:16:07.000 113 21229.28 262.97 42969.67 47928.55 2018-04-23 23:16:08.000 113 21229.27 262.97 42969.69 47928.52 2018-04-23 23:16:09.000 113 21229.25 262.96 42969.67 47928.53 2018-04-23 23:16:10.000 113 21229.23 262.93 42969.69 47928.52 2018-04-23 23:16:11.000 113 21229.26 262.89 42969.70 47928.51 2018-04-23 23:16:12.000 113 21229.25 262.91 42969.70 47928.52 2018-04-23 23:16:13.000 113 21229.25 262.93 42969.70 47928.50 2018-04-23 23:16:14.000 113 21229.24 262.95 42969.72 47928.51 2018-04-23 23:16:15.000 113 21229.25 262.94 42969.72 47928.52 2018-04-23 23:16:16.000 113 21229.23 262.94 42969.70 47928.51 2018-04-23 23:16:17.000 113 21229.22 262.94 42969.72 47928.49 2018-04-23 23:16:18.000 113 21229.21 262.95 42969.70 47928.50 2018-04-23 23:16:19.000 113 21229.23 262.93 42969.70 47928.51 2018-04-23 23:16:20.000 113 21229.26 262.92 42969.74 47928.49 2018-04-23 23:16:21.000 113 21229.25 262.96 42969.71 47928.49 2018-04-23 23:16:22.000 113 21229.23 262.96 42969.71 47928.51 2018-04-23 23:16:23.000 113 21229.23 262.93 42969.70 47928.49 2018-04-23 23:16:24.000 113 21229.24 262.91 42969.68 47928.50 2018-04-23 23:16:25.000 113 21229.23 262.89 42969.70 47928.51 2018-04-23 23:16:26.000 113 21229.21 262.89 42969.71 47928.50 2018-04-23 23:16:27.000 113 21229.22 262.88 42969.71 47928.50 2018-04-23 23:16:28.000 113 21229.21 262.91 42969.70 47928.48 2018-04-23 23:16:29.000 113 21229.21 262.90 42969.73 47928.49 2018-04-23 23:16:30.000 113 21229.18 262.90 42969.72 47928.48 2018-04-23 23:16:31.000 113 21229.19 262.92 42969.75 47928.47 2018-04-23 23:16:32.000 113 21229.23 262.90 42969.73 47928.53 2018-04-23 23:16:33.000 113 21229.20 262.90 42969.71 47928.51 2018-04-23 23:16:34.000 113 21229.22 262.89 42969.72 47928.52 2018-04-23 23:16:35.000 113 21229.20 262.93 42969.70 47928.51 2018-04-23 23:16:36.000 113 21229.20 262.95 42969.71 47928.48 2018-04-23 23:16:37.000 113 21229.20 262.95 42969.73 47928.52 2018-04-23 23:16:38.000 113 21229.19 262.94 42969.72 47928.50 2018-04-23 23:16:39.000 113 21229.17 262.92 42969.72 47928.51 2018-04-23 23:16:40.000 113 21229.17 262.91 42969.73 47928.52 2018-04-23 23:16:41.000 113 21229.18 262.92 42969.74 47928.50 2018-04-23 23:16:42.000 113 21229.19 262.91 42969.75 47928.51 2018-04-23 23:16:43.000 113 21229.20 262.93 42969.69 47928.52 2018-04-23 23:16:44.000 113 21229.19 262.95 42969.71 47928.51 2018-04-23 23:16:45.000 113 21229.18 262.93 42969.71 47928.53 2018-04-23 23:16:46.000 113 21229.19 262.92 42969.70 47928.52 2018-04-23 23:16:47.000 113 21229.19 262.92 42969.71 47928.50 2018-04-23 23:16:48.000 113 21229.18 262.92 42969.70 47928.53 2018-04-23 23:16:49.000 113 21229.19 262.90 42969.75 47928.53 2018-04-23 23:16:50.000 113 21229.18 262.90 42969.74 47928.52 2018-04-23 23:16:51.000 113 21229.15 262.92 42969.71 47928.52 2018-04-23 23:16:52.000 113 21229.19 262.93 42969.74 47928.50 2018-04-23 23:16:53.000 113 21229.17 262.94 42969.78 47928.53 2018-04-23 23:16:54.000 113 21229.16 262.91 42969.78 47928.51 2018-04-23 23:16:55.000 113 21229.20 262.90 42969.75 47928.52 2018-04-23 23:16:56.000 113 21229.16 262.92 42969.76 47928.55 2018-04-23 23:16:57.000 113 21229.16 262.91 42969.75 47928.53 2018-04-23 23:16:58.000 113 21229.19 262.90 42969.77 47928.54 2018-04-23 23:16:59.000 113 21229.18 262.93 42969.76 47928.54 2018-04-23 23:17:00.000 113 21229.18 262.94 42969.81 47928.52 2018-04-23 23:17:01.000 113 21229.19 262.90 42969.78 47928.54 2018-04-23 23:17:02.000 113 21229.19 262.89 42969.78 47928.54 2018-04-23 23:17:03.000 113 21229.18 262.88 42969.79 47928.53 2018-04-23 23:17:04.000 113 21229.17 262.90 42969.78 47928.54 2018-04-23 23:17:05.000 113 21229.17 262.89 42969.79 47928.55 2018-04-23 23:17:06.000 113 21229.20 262.89 42969.76 47928.54 2018-04-23 23:17:07.000 113 21229.20 262.88 42969.79 47928.55 2018-04-23 23:17:08.000 113 21229.19 262.88 42969.78 47928.54 2018-04-23 23:17:09.000 113 21229.19 262.88 42969.75 47928.56 2018-04-23 23:17:10.000 113 21229.18 262.86 42969.77 47928.54 2018-04-23 23:17:11.000 113 21229.18 262.88 42969.79 47928.56 2018-04-23 23:17:12.000 113 21229.19 262.90 42969.79 47928.56 2018-04-23 23:17:13.000 113 21229.17 262.86 42969.79 47928.57 2018-04-23 23:17:14.000 113 21229.15 262.86 42969.77 47928.57 2018-04-23 23:17:15.000 113 21229.19 262.84 42969.78 47928.56 2018-04-23 23:17:16.000 113 21229.20 262.86 42969.81 47928.57 2018-04-23 23:17:17.000 113 21229.15 262.87 42969.82 47928.56 2018-04-23 23:17:18.000 113 21229.14 262.86 42969.81 47928.55 2018-04-23 23:17:19.000 113 21229.14 262.87 42969.83 47928.57 2018-04-23 23:17:20.000 113 21229.15 262.89 42969.86 47928.54 2018-04-23 23:17:21.000 113 21229.13 262.88 42969.79 47928.56 2018-04-23 23:17:22.000 113 21229.12 262.87 42969.79 47928.52 2018-04-23 23:17:23.000 113 21229.15 262.86 42969.77 47928.56 2018-04-23 23:17:24.000 113 21229.11 262.86 42969.75 47928.52 2018-04-23 23:17:25.000 113 21229.10 262.86 42969.77 47928.55 2018-04-23 23:17:26.000 113 21229.12 262.85 42969.79 47928.55 2018-04-23 23:17:27.000 113 21229.14 262.84 42969.80 47928.51 2018-04-23 23:17:28.000 113 21229.13 262.86 42969.79 47928.54 2018-04-23 23:17:29.000 113 21229.12 262.87 42969.75 47928.55 2018-04-23 23:17:30.000 113 21229.14 262.84 42969.79 47928.54 2018-04-23 23:17:31.000 113 21229.14 262.86 42969.79 47928.55 2018-04-23 23:17:32.000 113 21229.12 262.87 42969.80 47928.51 2018-04-23 23:17:33.000 113 21229.14 262.83 42969.80 47928.54 2018-04-23 23:17:34.000 113 21229.12 262.84 42969.80 47928.54 2018-04-23 23:17:35.000 113 21229.16 262.86 42969.79 47928.53 2018-04-23 23:17:36.000 113 21229.14 262.84 42969.80 47928.54 2018-04-23 23:17:37.000 113 21229.16 262.86 42969.79 47928.54 2018-04-23 23:17:38.000 113 21229.17 262.86 42969.76 47928.55 2018-04-23 23:17:39.000 113 21229.15 262.87 42969.79 47928.54 2018-04-23 23:17:40.000 113 21229.15 262.88 42969.81 47928.55 2018-04-23 23:17:41.000 113 21229.15 262.90 42969.77 47928.54 2018-04-23 23:17:42.000 113 21229.16 262.88 42969.79 47928.55 2018-04-23 23:17:43.000 113 21229.15 262.87 42969.78 47928.54 2018-04-23 23:17:44.000 113 21229.17 262.85 42969.76 47928.53 2018-04-23 23:17:45.000 113 21229.17 262.86 42969.77 47928.55 2018-04-23 23:17:46.000 113 21229.17 262.85 42969.81 47928.55 2018-04-23 23:17:47.000 113 21229.15 262.86 42969.80 47928.53 2018-04-23 23:17:48.000 113 21229.16 262.87 42969.77 47928.56 2018-04-23 23:17:49.000 113 21229.17 262.86 42969.75 47928.52 2018-04-23 23:17:50.000 113 21229.17 262.85 42969.75 47928.53 2018-04-23 23:17:51.000 113 21229.17 262.86 42969.77 47928.52 2018-04-23 23:17:52.000 113 21229.13 262.87 42969.78 47928.53 2018-04-23 23:17:53.000 113 21229.13 262.85 42969.78 47928.54 2018-04-23 23:17:54.000 113 21229.16 262.83 42969.75 47928.52 2018-04-23 23:17:55.000 113 21229.15 262.84 42969.76 47928.55 2018-04-23 23:17:56.000 113 21229.16 262.87 42969.78 47928.53 2018-04-23 23:17:57.000 113 21229.15 262.83 42969.79 47928.55 2018-04-23 23:17:58.000 113 21229.14 262.83 42969.81 47928.53 2018-04-23 23:17:59.000 113 21229.13 262.85 42969.81 47928.54 2018-04-23 23:18:00.000 113 21229.13 262.85 42969.77 47928.55 2018-04-23 23:18:01.000 113 21229.15 262.83 42969.79 47928.54 2018-04-23 23:18:02.000 113 21229.15 262.83 42969.80 47928.55 2018-04-23 23:18:03.000 113 21229.17 262.84 42969.82 47928.52 2018-04-23 23:18:04.000 113 21229.16 262.84 42969.83 47928.55 2018-04-23 23:18:05.000 113 21229.15 262.84 42969.79 47928.54 2018-04-23 23:18:06.000 113 21229.16 262.83 42969.81 47928.54 2018-04-23 23:18:07.000 113 21229.15 262.82 42969.82 47928.55 2018-04-23 23:18:08.000 113 21229.14 262.83 42969.80 47928.52 2018-04-23 23:18:09.000 113 21229.13 262.83 42969.78 47928.51 2018-04-23 23:18:10.000 113 21229.10 262.83 42969.77 47928.54 2018-04-23 23:18:11.000 113 21229.09 262.81 42969.80 47928.51 2018-04-23 23:18:12.000 113 21229.09 262.82 42969.80 47928.50 2018-04-23 23:18:13.000 113 21229.08 262.80 42969.83 47928.55 2018-04-23 23:18:14.000 113 21229.09 262.79 42969.84 47928.52 2018-04-23 23:18:15.000 113 21229.07 262.77 42969.80 47928.50 2018-04-23 23:18:16.000 113 21229.09 262.78 42969.78 47928.51 2018-04-23 23:18:17.000 113 21229.09 262.77 42969.81 47928.50 2018-04-23 23:18:18.000 113 21229.11 262.75 42969.82 47928.51 2018-04-23 23:18:19.000 113 21229.11 262.74 42969.79 47928.52 2018-04-23 23:18:20.000 113 21229.12 262.74 42969.77 47928.50 2018-04-23 23:18:21.000 113 21229.11 262.75 42969.77 47928.48 2018-04-23 23:18:22.000 113 21229.11 262.74 42969.76 47928.51 2018-04-23 23:18:23.000 113 21229.10 262.74 42969.80 47928.50 2018-04-23 23:18:24.000 113 21229.08 262.74 42969.79 47928.50 2018-04-23 23:18:25.000 113 21229.07 262.72 42969.76 47928.52 2018-04-23 23:18:26.000 113 21229.10 262.69 42969.76 47928.50 2018-04-23 23:18:27.000 113 21229.11 262.68 42969.75 47928.48 2018-04-23 23:18:28.000 113 21229.11 262.67 42969.77 47928.51 2018-04-23 23:18:29.000 113 21229.11 262.67 42969.79 47928.50 2018-04-23 23:18:30.000 113 21229.09 262.65 42969.81 47928.51 2018-04-23 23:18:31.000 113 21229.11 262.66 42969.82 47928.51 2018-04-23 23:18:32.000 113 21229.11 262.65 42969.81 47928.50 2018-04-23 23:18:33.000 113 21229.11 262.65 42969.77 47928.51 2018-04-23 23:18:34.000 113 21229.09 262.66 42969.78 47928.51 2018-04-23 23:18:35.000 113 21229.11 262.63 42969.75 47928.50 2018-04-23 23:18:36.000 113 21229.09 262.61 42969.81 47928.51 2018-04-23 23:18:37.000 113 21229.07 262.64 42969.79 47928.50 2018-04-23 23:18:38.000 113 21229.07 262.60 42969.79 47928.50 2018-04-23 23:18:39.000 113 21229.07 262.60 42969.79 47928.51 2018-04-23 23:18:40.000 113 21229.09 262.59 42969.79 47928.52 2018-04-23 23:18:41.000 113 21229.13 262.58 42969.78 47928.51 2018-04-23 23:18:42.000 113 21229.10 262.58 42969.79 47928.54 2018-04-23 23:18:43.000 113 21229.12 262.56 42969.79 47928.50 2018-04-23 23:18:44.000 113 21229.11 262.56 42969.82 47928.54 2018-04-23 23:18:45.000 113 21229.09 262.57 42969.81 47928.53 2018-04-23 23:18:46.000 113 21229.09 262.55 42969.83 47928.52 2018-04-23 23:18:47.000 113 21229.07 262.57 42969.82 47928.55 2018-04-23 23:18:48.000 113 21229.11 262.57 42969.83 47928.52 2018-04-23 23:18:49.000 113 21229.10 262.56 42969.84 47928.56 2018-04-23 23:18:50.000 113 21229.08 262.55 42969.82 47928.55 2018-04-23 23:18:51.000 113 21229.09 262.53 42969.82 47928.56 2018-04-23 23:18:52.000 113 21229.10 262.52 42969.81 47928.54 2018-04-23 23:18:53.000 113 21229.08 262.52 42969.84 47928.54 2018-04-23 23:18:54.000 113 21229.07 262.52 42969.84 47928.53 2018-04-23 23:18:55.000 113 21229.07 262.51 42969.82 47928.55 2018-04-23 23:18:56.000 113 21229.04 262.51 42969.83 47928.55 2018-04-23 23:18:57.000 113 21229.06 262.49 42969.83 47928.54 2018-04-23 23:18:58.000 113 21229.06 262.48 42969.83 47928.52 2018-04-23 23:18:59.000 113 21229.05 262.48 42969.82 47928.54 2018-04-23 23:19:00.000 113 21229.05 262.46 42969.82 47928.55 2018-04-23 23:19:01.000 113 21229.05 262.49 42969.84 47928.51 2018-04-23 23:19:02.000 113 21229.05 262.49 42969.83 47928.53 2018-04-23 23:19:03.000 113 21229.05 262.48 42969.82 47928.51 2018-04-23 23:19:04.000 113 21229.02 262.48 42969.82 47928.52 2018-04-23 23:19:05.000 113 21229.00 262.46 42969.84 47928.51 2018-04-23 23:19:06.000 113 21228.99 262.49 42969.84 47928.52 2018-04-23 23:19:07.000 113 21228.96 262.47 42969.85 47928.49 2018-04-23 23:19:08.000 113 21229.01 262.45 42969.83 47928.50 2018-04-23 23:19:09.000 113 21229.00 262.46 42969.82 47928.52 2018-04-23 23:19:10.000 113 21229.01 262.43 42969.80 47928.53 2018-04-23 23:19:11.000 113 21229.00 262.42 42969.82 47928.52 2018-04-23 23:19:12.000 113 21228.98 262.38 42969.81 47928.50 2018-04-23 23:19:13.000 113 21228.95 262.40 42969.81 47928.52 2018-04-23 23:19:14.000 113 21228.95 262.38 42969.82 47928.53 2018-04-23 23:19:15.000 113 21228.96 262.37 42969.83 47928.51 2018-04-23 23:19:16.000 113 21228.97 262.36 42969.89 47928.50 2018-04-23 23:19:17.000 113 21228.95 262.33 42969.85 47928.52 2018-04-23 23:19:18.000 113 21228.96 262.32 42969.85 47928.52 2018-04-23 23:19:19.000 113 21228.95 262.35 42969.86 47928.53 2018-04-23 23:19:20.000 113 21228.99 262.35 42969.85 47928.53 2018-04-23 23:19:21.000 113 21228.97 262.37 42969.83 47928.53 2018-04-23 23:19:22.000 113 21229.00 262.36 42969.83 47928.54 2018-04-23 23:19:23.000 113 21229.01 262.34 42969.85 47928.51 2018-04-23 23:19:24.000 113 21229.02 262.35 42969.86 47928.51 2018-04-23 23:19:25.000 113 21229.00 262.35 42969.90 47928.53 2018-04-23 23:19:26.000 113 21229.01 262.35 42969.89 47928.52 2018-04-23 23:19:27.000 113 21229.00 262.36 42969.86 47928.52 2018-04-23 23:19:28.000 113 21229.02 262.36 42969.88 47928.55 2018-04-23 23:19:29.000 113 21229.01 262.35 42969.87 47928.53 2018-04-23 23:19:30.000 113 21229.01 262.36 42969.86 47928.53 2018-04-23 23:19:31.000 113 21229.00 262.38 42969.83 47928.56 2018-04-23 23:19:32.000 113 21229.00 262.38 42969.86 47928.54 2018-04-23 23:19:33.000 113 21229.02 262.36 42969.89 47928.55 2018-04-23 23:19:34.000 113 21229.03 262.36 42969.86 47928.55 2018-04-23 23:19:35.000 113 21229.01 262.36 42969.88 47928.53 2018-04-23 23:19:36.000 113 21229.01 262.37 42969.89 47928.54 2018-04-23 23:19:37.000 113 21229.00 262.38 42969.88 47928.55 2018-04-23 23:19:38.000 113 21229.00 262.39 42969.85 47928.54 2018-04-23 23:19:39.000 113 21229.02 262.35 42969.85 47928.52 2018-04-23 23:19:40.000 113 21229.00 262.37 42969.84 47928.56 2018-04-23 23:19:41.000 113 21229.02 262.36 42969.82 47928.55 2018-04-23 23:19:42.000 113 21229.01 262.34 42969.85 47928.54 2018-04-23 23:19:43.000 113 21229.00 262.34 42969.86 47928.56 2018-04-23 23:19:44.000 113 21229.06 262.35 42969.86 47928.54 2018-04-23 23:19:45.000 113 21229.02 262.36 42969.83 47928.55 2018-04-23 23:19:46.000 113 21229.03 262.36 42969.83 47928.55 2018-04-23 23:19:47.000 113 21229.01 262.41 42969.87 47928.54 2018-04-23 23:19:48.000 113 21229.00 262.41 42969.90 47928.55 2018-04-23 23:19:49.000 113 21229.00 262.43 42969.90 47928.55 2018-04-23 23:19:50.000 113 21229.04 262.40 42969.88 47928.55 2018-04-23 23:19:51.000 113 21229.01 262.42 42969.89 47928.55 2018-04-23 23:19:52.000 113 21229.01 262.42 42969.86 47928.53 2018-04-23 23:19:53.000 113 21229.00 262.40 42969.89 47928.55 2018-04-23 23:19:54.000 113 21229.00 262.38 42969.87 47928.53 2018-04-23 23:19:55.000 113 21229.01 262.39 42969.89 47928.54 2018-04-23 23:19:56.000 113 21229.02 262.40 42969.89 47928.52 2018-04-23 23:19:57.000 113 21229.02 262.41 42969.86 47928.55 2018-04-23 23:19:58.000 113 21229.03 262.43 42969.88 47928.54 2018-04-23 23:19:59.000 113 21229.02 262.41 42969.88 47928.53 2018-04-23 23:20:00.000 113 21228.97 262.41 42969.85 47928.57 2018-04-23 23:20:01.000 113 21228.98 262.41 42969.85 47928.50 2018-04-23 23:20:02.000 113 21229.01 262.41 42969.86 47928.55 2018-04-23 23:20:03.000 113 21228.98 262.44 42969.85 47928.51 2018-04-23 23:20:04.000 113 21229.00 262.42 42969.83 47928.53 2018-04-23 23:20:05.000 113 21228.98 262.39 42969.84 47928.52 2018-04-23 23:20:06.000 113 21229.00 262.40 42969.85 47928.53 2018-04-23 23:20:07.000 113 21228.99 262.38 42969.85 47928.52 2018-04-23 23:20:08.000 113 21228.97 262.36 42969.87 47928.52 2018-04-23 23:20:09.000 113 21228.94 262.38 42969.84 47928.50 2018-04-23 23:20:10.000 113 21228.94 262.35 42969.83 47928.53 2018-04-23 23:20:11.000 113 21228.95 262.36 42969.83 47928.53 2018-04-23 23:20:12.000 113 21228.95 262.34 42969.82 47928.51 2018-04-23 23:20:13.000 113 21228.96 262.35 42969.83 47928.52 2018-04-23 23:20:14.000 113 21229.00 262.33 42969.83 47928.52 2018-04-23 23:20:15.000 113 21228.98 262.32 42969.84 47928.51 2018-04-23 23:20:16.000 113 21228.96 262.32 42969.83 47928.49 2018-04-23 23:20:17.000 113 21228.96 262.34 42969.86 47928.51 2018-04-23 23:20:18.000 113 21228.98 262.33 42969.83 47928.51 2018-04-23 23:20:19.000 113 21228.96 262.31 42969.85 47928.52 2018-04-23 23:20:20.000 113 21228.95 262.31 42969.86 47928.52 2018-04-23 23:20:21.000 113 21228.99 262.33 42969.86 47928.52 2018-04-23 23:20:22.000 113 21229.01 262.33 42969.86 47928.49 2018-04-23 23:20:23.000 113 21228.99 262.32 42969.83 47928.50 2018-04-23 23:20:24.000 113 21228.98 262.30 42969.86 47928.50 2018-04-23 23:20:25.000 113 21229.00 262.32 42969.84 47928.52 2018-04-23 23:20:26.000 113 21229.01 262.32 42969.84 47928.50 2018-04-23 23:20:27.000 113 21229.02 262.32 42969.82 47928.51 2018-04-23 23:20:28.000 113 21229.00 262.31 42969.80 47928.50 2018-04-23 23:20:29.000 113 21228.96 262.31 42969.81 47928.55 2018-04-23 23:20:30.000 113 21228.98 262.33 42969.83 47928.50 2018-04-23 23:20:31.000 113 21229.00 262.32 42969.85 47928.51 2018-04-23 23:20:32.000 113 21228.98 262.31 42969.87 47928.51 2018-04-23 23:20:33.000 113 21228.97 262.32 42969.86 47928.54 2018-04-23 23:20:34.000 113 21228.99 262.30 42969.86 47928.54 2018-04-23 23:20:35.000 113 21229.01 262.28 42969.87 47928.51 2018-04-23 23:20:36.000 113 21229.02 262.31 42969.86 47928.52 2018-04-23 23:20:37.000 113 21228.99 262.32 42969.89 47928.54 2018-04-23 23:20:38.000 113 21228.96 262.31 42969.86 47928.55 2018-04-23 23:20:39.000 113 21228.95 262.34 42969.86 47928.54 2018-04-23 23:20:40.000 113 21228.96 262.32 42969.84 47928.51 2018-04-23 23:20:41.000 113 21228.96 262.34 42969.87 47928.54 2018-04-23 23:20:42.000 113 21228.96 262.34 42969.87 47928.50 2018-04-23 23:20:43.000 113 21228.95 262.31 42969.85 47928.52 2018-04-23 23:20:44.000 113 21228.95 262.32 42969.85 47928.50 2018-04-23 23:20:45.000 113 21228.94 262.33 42969.88 47928.50 2018-04-23 23:20:46.000 113 21228.96 262.31 42969.86 47928.52 2018-04-23 23:20:47.000 113 21228.96 262.32 42969.84 47928.50 2018-04-23 23:20:48.000 113 21228.94 262.31 42969.87 47928.51 2018-04-23 23:20:49.000 113 21228.94 262.31 42969.89 47928.50 2018-04-23 23:20:50.000 113 21228.93 262.31 42969.89 47928.49 2018-04-23 23:20:51.000 113 21228.91 262.30 42969.89 47928.48 2018-04-23 23:20:52.000 113 21228.87 262.31 42969.89 47928.48 2018-04-23 23:20:53.000 113 21228.87 262.31 42969.89 47928.50 2018-04-23 23:20:54.000 113 21228.86 262.30 42969.88 47928.48 2018-04-23 23:20:55.000 113 21228.87 262.30 42969.87 47928.46 2018-04-23 23:20:56.000 113 21228.85 262.29 42969.89 47928.48 2018-04-23 23:20:57.000 113 21228.88 262.29 42969.86 47928.51 2018-04-23 23:20:58.000 113 21228.88 262.29 42969.86 47928.49 2018-04-23 23:20:59.000 113 21228.88 262.30 42969.87 47928.47 2018-04-23 23:21:00.000 113 21228.87 262.29 42969.87 47928.45 2018-04-23 23:21:01.000 113 21228.87 262.30 42969.86 47928.50 2018-04-23 23:21:02.000 113 21228.88 262.30 42969.87 47928.45 2018-04-23 23:21:03.000 113 21228.86 262.31 42969.86 47928.47 2018-04-23 23:21:04.000 113 21228.86 262.30 42969.86 47928.47 2018-04-23 23:21:05.000 113 21228.88 262.28 42969.87 47928.48 2018-04-23 23:21:06.000 113 21228.89 262.26 42969.85 47928.46 2018-04-23 23:21:07.000 113 21228.90 262.29 42969.86 47928.45 2018-04-23 23:21:08.000 113 21228.90 262.30 42969.89 47928.49 2018-04-23 23:21:09.000 113 21228.91 262.27 42969.89 47928.46 2018-04-23 23:21:10.000 113 21228.89 262.28 42969.89 47928.47 2018-04-23 23:21:11.000 113 21228.88 262.30 42969.92 47928.45 2018-04-23 23:21:12.000 113 21228.89 262.29 42969.90 47928.46 2018-04-23 23:21:13.000 113 21228.90 262.27 42969.88 47928.44 2018-04-23 23:21:14.000 113 21228.89 262.30 42969.91 47928.46 2018-04-23 23:21:15.000 113 21228.85 262.30 42969.90 47928.44 2018-04-23 23:21:16.000 113 21228.83 262.27 42969.91 47928.44 2018-04-23 23:21:17.000 113 21228.82 262.29 42969.91 47928.44 2018-04-23 23:21:18.000 113 21228.80 262.29 42969.91 47928.45 2018-04-23 23:21:19.000 113 21228.79 262.28 42969.89 47928.44 2018-04-23 23:21:20.000 113 21228.79 262.27 42969.90 47928.44 2018-04-23 23:21:21.000 113 21228.81 262.27 42969.89 47928.41 2018-04-23 23:21:22.000 113 21228.82 262.27 42969.91 47928.45 2018-04-23 23:21:23.000 113 21228.82 262.28 42969.92 47928.43 2018-04-23 23:21:24.000 113 21228.80 262.29 42969.89 47928.41 2018-04-23 23:21:25.000 113 21228.81 262.29 42969.90 47928.42 2018-04-23 23:21:26.000 113 21228.81 262.28 42969.89 47928.42 2018-04-23 23:21:27.000 113 21228.81 262.27 42969.90 47928.46 2018-04-23 23:21:28.000 113 21228.80 262.28 42969.90 47928.40 2018-04-23 23:21:29.000 113 21228.81 262.27 42969.90 47928.43 2018-04-23 23:21:30.000 113 21228.79 262.29 42969.87 47928.42 2018-04-23 23:21:31.000 113 21228.78 262.27 42969.86 47928.42 2018-04-23 23:21:32.000 113 21228.79 262.28 42969.86 47928.41 2018-04-23 23:21:33.000 113 21228.78 262.28 42969.85 47928.38 2018-04-23 23:21:34.000 113 21228.80 262.28 42969.83 47928.41 2018-04-23 23:21:35.000 113 21228.79 262.27 42969.85 47928.41 2018-04-23 23:21:36.000 113 21228.74 262.30 42969.83 47928.39 2018-04-23 23:21:37.000 113 21228.71 262.29 42969.83 47928.40 2018-04-23 23:21:38.000 113 21228.73 262.28 42969.83 47928.38 2018-04-23 23:21:39.000 113 21228.73 262.30 42969.83 47928.40 2018-04-23 23:21:40.000 113 21228.69 262.28 42969.86 47928.40 2018-04-23 23:21:41.000 113 21228.71 262.28 42969.86 47928.37 2018-04-23 23:21:42.000 113 21228.72 262.28 42969.82 47928.40 2018-04-23 23:21:43.000 113 21228.69 262.29 42969.83 47928.38 2018-04-23 23:21:44.000 113 21228.68 262.28 42969.82 47928.38 2018-04-23 23:21:45.000 113 21228.67 262.26 42969.83 47928.38 2018-04-23 23:21:46.000 113 21228.67 262.27 42969.83 47928.36 2018-04-23 23:21:47.000 113 21228.67 262.25 42969.86 47928.37 2018-04-23 23:21:48.000 113 21228.66 262.23 42969.85 47928.36 2018-04-23 23:21:49.000 113 21228.67 262.24 42969.84 47928.36 2018-04-23 23:21:50.000 113 21228.64 262.23 42969.84 47928.35 2018-04-23 23:21:51.000 113 21228.65 262.24 42969.88 47928.35 2018-04-23 23:21:52.000 113 21228.64 262.23 42969.83 47928.34 2018-04-23 23:21:53.000 113 21228.59 262.24 42969.82 47928.35 2018-04-23 23:21:54.000 113 21228.58 262.25 42969.82 47928.33 2018-04-23 23:21:55.000 113 21228.58 262.26 42969.83 47928.32 2018-04-23 23:21:56.000 113 21228.56 262.24 42969.78 47928.29 2018-04-23 23:21:57.000 113 21228.55 262.23 42969.77 47928.31 2018-04-23 23:21:58.000 113 21228.52 262.25 42969.82 47928.29 2018-04-23 23:21:59.000 113 21228.52 262.26 42969.82 47928.27 2018-04-23 23:22:00.000 113 21228.54 262.26 42969.78 47928.28 2018-04-23 23:22:01.000 113 21228.54 262.22 42969.78 47928.27 2018-04-23 23:22:02.000 113 21228.54 262.21 42969.75 47928.27 2018-04-23 23:22:03.000 113 21228.56 262.20 42969.78 47928.27 2018-04-23 23:22:04.000 113 21228.52 262.26 42969.79 47928.26 2018-04-23 23:22:05.000 113 21228.52 262.27 42969.76 47928.24 2018-04-23 23:22:06.000 113 21228.48 262.30 42969.73 47928.24 2018-04-23 23:22:07.000 113 21228.48 262.30 42969.74 47928.19 2018-04-23 23:22:08.000 113 21228.46 262.33 42969.76 47928.18 2018-04-23 23:22:09.000 113 21228.43 262.34 42969.73 47928.15 2018-04-23 23:22:10.000 113 21228.40 262.33 42969.72 47928.14 2018-04-23 23:22:11.000 113 21228.39 262.35 42969.72 47928.11 2018-04-23 23:22:12.000 113 21228.42 262.33 42969.72 47928.12 2018-04-23 23:22:13.000 113 21228.39 262.32 42969.70 47928.10 2018-04-23 23:22:14.000 113 21228.39 262.33 42969.69 47928.10 2018-04-23 23:22:15.000 113 21228.38 262.36 42969.68 47928.10 2018-04-23 23:22:16.000 113 21228.36 262.35 42969.65 47928.09 2018-04-23 23:22:17.000 113 21228.36 262.38 42969.68 47928.09 2018-04-23 23:22:18.000 113 21228.37 262.34 42969.68 47928.08 2018-04-23 23:22:19.000 113 21228.35 262.34 42969.69 47928.09 2018-04-23 23:22:20.000 113 21228.37 262.35 42969.69 47928.08 2018-04-23 23:22:21.000 113 21228.35 262.38 42969.66 47928.05 2018-04-23 23:22:22.000 113 21228.36 262.39 42969.67 47928.06 2018-04-23 23:22:23.000 113 21228.40 262.40 42969.69 47928.08 2018-04-23 23:22:24.000 113 21228.43 262.39 42969.70 47928.07 2018-04-23 23:22:25.000 113 21228.47 262.37 42969.72 47928.12 2018-04-23 23:22:26.000 113 21228.47 262.34 42969.75 47928.14 2018-04-23 23:22:27.000 113 21228.47 262.36 42969.75 47928.16 2018-04-23 23:22:28.000 113 21228.47 262.37 42969.76 47928.17 2018-04-23 23:22:29.000 113 21228.48 262.36 42969.75 47928.17 2018-04-23 23:22:30.000 113 21228.47 262.38 42969.74 47928.17 2018-04-23 23:22:31.000 113 21228.47 262.40 42969.71 47928.20 2018-04-23 23:22:32.000 113 21228.50 262.36 42969.74 47928.20 2018-04-23 23:22:33.000 113 21228.51 262.36 42969.74 47928.21 2018-04-23 23:22:34.000 113 21228.50 262.38 42969.74 47928.18 2018-04-23 23:22:35.000 113 21228.49 262.39 42969.78 47928.21 2018-04-23 23:22:36.000 113 21228.48 262.41 42969.76 47928.20 2018-04-23 23:22:37.000 113 21228.48 262.39 42969.75 47928.19 2018-04-23 23:22:38.000 113 21228.51 262.40 42969.74 47928.20 2018-04-23 23:22:39.000 113 21228.48 262.37 42969.76 47928.19 2018-04-23 23:22:40.000 113 21228.47 262.39 42969.77 47928.19 2018-04-23 23:22:41.000 113 21228.46 262.40 42969.75 47928.18 2018-04-23 23:22:42.000 113 21228.48 262.41 42969.73 47928.20 2018-04-23 23:22:43.000 113 21228.47 262.40 42969.75 47928.21 2018-04-23 23:22:44.000 113 21228.46 262.39 42969.74 47928.20 2018-04-23 23:22:45.000 113 21228.47 262.39 42969.73 47928.18 2018-04-23 23:22:46.000 113 21228.49 262.39 42969.75 47928.21 2018-04-23 23:22:47.000 113 21228.48 262.41 42969.75 47928.20 2018-04-23 23:22:48.000 113 21228.47 262.40 42969.75 47928.19 2018-04-23 23:22:49.000 113 21228.46 262.40 42969.78 47928.19 2018-04-23 23:22:50.000 113 21228.49 262.40 42969.77 47928.21 2018-04-23 23:22:51.000 113 21228.49 262.42 42969.77 47928.18 2018-04-23 23:22:52.000 113 21228.45 262.42 42969.76 47928.21 2018-04-23 23:22:53.000 113 21228.49 262.43 42969.77 47928.20 2018-04-23 23:22:54.000 113 21228.48 262.44 42969.76 47928.17 2018-04-23 23:22:55.000 113 21228.46 262.45 42969.73 47928.17 2018-04-23 23:22:56.000 113 21228.46 262.47 42969.70 47928.16 2018-04-23 23:22:57.000 113 21228.45 262.47 42969.70 47928.16 2018-04-23 23:22:58.000 113 21228.47 262.46 42969.70 47928.15 2018-04-23 23:22:59.000 113 21228.50 262.47 42969.71 47928.16 2018-04-23 23:23:00.000 113 21228.47 262.48 42969.72 47928.13 2018-04-23 23:23:01.000 113 21228.44 262.47 42969.71 47928.16 2018-04-23 23:23:02.000 113 21228.46 262.49 42969.70 47928.15 2018-04-23 23:23:03.000 113 21228.46 262.50 42969.70 47928.14 2018-04-23 23:23:04.000 113 21228.47 262.51 42969.68 47928.14 2018-04-23 23:23:05.000 113 21228.47 262.49 42969.68 47928.12 2018-04-23 23:23:06.000 113 21228.48 262.48 42969.66 47928.14 2018-04-23 23:23:07.000 113 21228.46 262.51 42969.67 47928.13 2018-04-23 23:23:08.000 113 21228.45 262.53 42969.70 47928.15 2018-04-23 23:23:09.000 113 21228.44 262.50 42969.68 47928.12 2018-04-23 23:23:10.000 113 21228.46 262.52 42969.68 47928.12 2018-04-23 23:23:11.000 113 21228.46 262.54 42969.68 47928.10 2018-04-23 23:23:12.000 113 21228.44 262.54 42969.70 47928.12 2018-04-23 23:23:13.000 113 21228.45 262.53 42969.69 47928.13 2018-04-23 23:23:14.000 113 21228.42 262.55 42969.67 47928.12 2018-04-23 23:23:15.000 113 21228.43 262.53 42969.71 47928.11 2018-04-23 23:23:16.000 113 21228.44 262.55 42969.72 47928.12 2018-04-23 23:23:17.000 113 21228.41 262.52 42969.70 47928.11 2018-04-23 23:23:18.000 113 21228.42 262.51 42969.71 47928.11 2018-04-23 23:23:19.000 113 21228.42 262.53 42969.68 47928.12 2018-04-23 23:23:20.000 113 21228.42 262.52 42969.69 47928.12 2018-04-23 23:23:21.000 113 21228.40 262.54 42969.70 47928.10 2018-04-23 23:23:22.000 113 21228.42 262.51 42969.68 47928.12 2018-04-23 23:23:23.000 113 21228.45 262.50 42969.66 47928.11 2018-04-23 23:23:24.000 113 21228.44 262.50 42969.65 47928.11 2018-04-23 23:23:25.000 113 21228.45 262.51 42969.70 47928.14 2018-04-23 23:23:26.000 113 21228.41 262.52 42969.68 47928.10 2018-04-23 23:23:27.000 113 21228.40 262.51 42969.69 47928.11 2018-04-23 23:23:28.000 113 21228.40 262.51 42969.65 47928.09 2018-04-23 23:23:29.000 113 21228.40 262.51 42969.64 47928.10 2018-04-23 23:23:30.000 113 21228.40 262.53 42969.68 47928.09 2018-04-23 23:23:31.000 113 21228.42 262.54 42969.66 47928.10 2018-04-23 23:23:32.000 113 21228.41 262.53 42969.65 47928.08 2018-04-23 23:23:33.000 113 21228.41 262.54 42969.66 47928.11 2018-04-23 23:23:34.000 113 21228.42 262.54 42969.69 47928.09 2018-04-23 23:23:35.000 113 21228.41 262.56 42969.66 47928.11 2018-04-23 23:23:36.000 113 21228.38 262.54 42969.67 47928.11 2018-04-23 23:23:37.000 113 21228.41 262.53 42969.66 47928.09 2018-04-23 23:23:38.000 113 21228.42 262.55 42969.65 47928.10 2018-04-23 23:23:39.000 113 21228.43 262.55 42969.67 47928.10 2018-04-23 23:23:40.000 113 21228.43 262.55 42969.63 47928.08 2018-04-23 23:23:41.000 113 21228.40 262.55 42969.63 47928.07 2018-04-23 23:23:42.000 113 21228.38 262.54 42969.65 47928.09 2018-04-23 23:23:43.000 113 21228.40 262.54 42969.68 47928.08 2018-04-23 23:23:44.000 113 21228.41 262.57 42969.65 47928.09 2018-04-23 23:23:45.000 113 21228.40 262.59 42969.66 47928.07 2018-04-23 23:23:46.000 113 21228.38 262.58 42969.65 47928.08 2018-04-23 23:23:47.000 113 21228.36 262.61 42969.65 47928.06 2018-04-23 23:23:48.000 113 21228.38 262.62 42969.65 47928.04 2018-04-23 23:23:49.000 113 21228.40 262.63 42969.65 47928.08 2018-04-23 23:23:50.000 113 21228.39 262.61 42969.62 47928.05 2018-04-23 23:23:51.000 113 21228.37 262.62 42969.65 47928.06 2018-04-23 23:23:52.000 113 21228.38 262.60 42969.66 47928.07 2018-04-23 23:23:53.000 113 21228.38 262.60 42969.65 47928.04 2018-04-23 23:23:54.000 113 21228.36 262.63 42969.60 47928.05 2018-04-23 23:23:55.000 113 21228.35 262.64 42969.62 47928.04 2018-04-23 23:23:56.000 113 21228.35 262.64 42969.62 47928.05 2018-04-23 23:23:57.000 113 21228.36 262.64 42969.63 47928.05 2018-04-23 23:23:58.000 113 21228.38 262.62 42969.64 47928.05 2018-04-23 23:23:59.000 113 21228.34 262.65 42969.60 47928.01 2018-04-23 23:24:00.000 113 21228.32 262.64 42969.61 47928.04 2018-04-23 23:24:01.000 113 21228.35 262.66 42969.64 47928.01 2018-04-23 23:24:02.000 113 21228.36 262.65 42969.61 47928.02 2018-04-23 23:24:03.000 113 21228.34 262.65 42969.63 47928.04 2018-04-23 23:24:04.000 113 21228.33 262.65 42969.62 47928.01 2018-04-23 23:24:05.000 113 21228.34 262.64 42969.65 47928.03 2018-04-23 23:24:06.000 113 21228.35 262.63 42969.63 47928.03 2018-04-23 23:24:07.000 113 21228.30 262.64 42969.64 47928.02 2018-04-23 23:24:08.000 113 21228.27 262.67 42969.61 47928.01 2018-04-23 23:24:09.000 113 21228.25 262.69 42969.59 47927.97 2018-04-23 23:24:10.000 113 21228.24 262.70 42969.58 47927.97 2018-04-23 23:24:11.000 113 21228.24 262.71 42969.58 47927.94 2018-04-23 23:24:12.000 113 21228.23 262.72 42969.59 47927.95 2018-04-23 23:24:13.000 113 21228.20 262.71 42969.61 47927.92 2018-04-23 23:24:14.000 113 21228.18 262.69 42969.57 47927.92 2018-04-23 23:24:15.000 113 21228.22 262.70 42969.57 47927.94 2018-04-23 23:24:16.000 113 21228.19 262.71 42969.58 47927.91 2018-04-23 23:24:17.000 113 21228.18 262.72 42969.57 47927.92 2018-04-23 23:24:18.000 113 21228.20 262.71 42969.56 47927.92 2018-04-23 23:24:19.000 113 21228.21 262.72 42969.56 47927.93 2018-04-23 23:24:20.000 113 21228.18 262.76 42969.58 47927.91 2018-04-23 23:24:21.000 113 21228.22 262.73 42969.60 47927.92 2018-04-23 23:24:22.000 113 21228.23 262.72 42969.61 47927.92 2018-04-23 23:24:23.000 113 21228.23 262.75 42969.58 47927.94 2018-04-23 23:24:24.000 113 21228.22 262.75 42969.55 47927.93 2018-04-23 23:24:25.000 113 21228.23 262.72 42969.57 47927.95 2018-04-23 23:24:26.000 113 21228.25 262.75 42969.60 47927.93 2018-04-23 23:24:27.000 113 21228.24 262.75 42969.57 47927.93 2018-04-23 23:24:28.000 113 21228.25 262.73 42969.56 47927.91 2018-04-23 23:24:29.000 113 21228.27 262.75 42969.58 47927.96 2018-04-23 23:24:30.000 113 21228.27 262.76 42969.57 47927.95 2018-04-23 23:24:31.000 113 21228.27 262.77 42969.58 47927.97 2018-04-23 23:24:32.000 113 21228.27 262.79 42969.54 47927.94 2018-04-23 23:24:33.000 113 21228.28 262.78 42969.56 47927.94 2018-04-23 23:24:34.000 113 21228.31 262.79 42969.54 47927.95 2018-04-23 23:24:35.000 113 21228.30 262.79 42969.56 47927.94 2018-04-23 23:24:36.000 113 21228.31 262.78 42969.58 47927.95 2018-04-23 23:24:37.000 113 21228.30 262.77 42969.57 47927.94 2018-04-23 23:24:38.000 113 21228.30 262.77 42969.57 47927.95 2018-04-23 23:24:39.000 113 21228.27 262.76 42969.57 47927.94 2018-04-23 23:24:40.000 113 21228.25 262.75 42969.58 47927.94 2018-04-23 23:24:41.000 113 21228.25 262.71 42969.59 47927.93 2018-04-23 23:24:42.000 113 21228.23 262.69 42969.60 47927.97 2018-04-23 23:24:43.000 113 21228.20 262.67 42969.62 47927.96 2018-04-23 23:24:44.000 113 21228.21 262.66 42969.64 47927.98 2018-04-23 23:24:45.000 113 21228.20 262.66 42969.66 47927.97 2018-04-23 23:24:46.000 113 21228.18 262.66 42969.66 47927.97 2018-04-23 23:24:47.000 113 21228.19 262.65 42969.65 47927.97 2018-04-23 23:24:48.000 113 21228.17 262.67 42969.65 47927.99 2018-04-23 23:24:49.000 113 21228.19 262.67 42969.67 47928.00 2018-04-23 23:24:50.000 113 21228.18 262.69 42969.66 47927.96 2018-04-23 23:24:51.000 113 21228.21 262.69 42969.67 47927.99 2018-04-23 23:24:52.000 113 21228.23 262.69 42969.65 47928.00 2018-04-23 23:24:53.000 113 21228.20 262.72 42969.64 47927.97 2018-04-23 23:24:54.000 113 21228.20 262.73 42969.66 47927.98 2018-04-23 23:24:55.000 113 21228.20 262.71 42969.67 47927.98 2018-04-23 23:24:56.000 113 21228.20 262.73 42969.66 47928.00 2018-04-23 23:24:57.000 113 21228.21 262.72 42969.68 47927.98 2018-04-23 23:24:58.000 113 21228.23 262.72 42969.66 47927.98 2018-04-23 23:24:59.000 113 21228.20 262.71 42969.65 47928.00 2018-04-23 23:25:00.000 113 21228.19 262.70 42969.66 47927.97 2018-04-23 23:25:01.000 113 21228.18 262.69 42969.68 47928.00 2018-04-23 23:25:02.000 113 21228.19 262.68 42969.68 47927.99 2018-04-23 23:25:03.000 113 21228.18 262.70 42969.67 47927.97 2018-04-23 23:25:04.000 113 21228.16 262.67 42969.67 47927.97 2018-04-23 23:25:05.000 113 21228.16 262.68 42969.65 47927.99 2018-04-23 23:25:06.000 113 21228.14 262.70 42969.64 47928.01 2018-04-23 23:25:07.000 113 21228.12 262.71 42969.65 47927.98 2018-04-23 23:25:08.000 113 21228.10 262.69 42969.66 47927.97 2018-04-23 23:25:09.000 113 21228.10 262.69 42969.65 47927.98 2018-04-23 23:25:10.000 113 21228.14 262.68 42969.65 47927.97 2018-04-23 23:25:11.000 113 21228.14 262.68 42969.64 47927.99 2018-04-23 23:25:12.000 113 21228.15 262.68 42969.65 47927.96 2018-04-23 23:25:13.000 113 21228.15 262.68 42969.65 47927.98 2018-04-23 23:25:14.000 113 21228.15 262.68 42969.65 47927.96 2018-04-23 23:25:15.000 113 21228.15 262.70 42969.65 47927.96 2018-04-23 23:25:16.000 113 21228.12 262.73 42969.62 47927.97 2018-04-23 23:25:17.000 113 21228.14 262.75 42969.62 47927.96 2018-04-23 23:25:18.000 113 21228.16 262.75 42969.63 47927.96 2018-04-23 23:25:19.000 113 21228.16 262.74 42969.63 47927.95 2018-04-23 23:25:20.000 113 21228.14 262.73 42969.63 47927.96 2018-04-23 23:25:21.000 113 21228.14 262.74 42969.61 47927.95 2018-04-23 23:25:22.000 113 21228.17 262.73 42969.64 47927.95 2018-04-23 23:25:23.000 113 21228.17 262.73 42969.61 47927.96 2018-04-23 23:25:24.000 113 21228.16 262.73 42969.61 47927.94 2018-04-23 23:25:25.000 113 21228.17 262.73 42969.60 47927.95 2018-04-23 23:25:26.000 113 21228.18 262.75 42969.57 47927.96 2018-04-23 23:25:27.000 113 21228.20 262.75 42969.60 47927.94 2018-04-23 23:25:28.000 113 21228.20 262.75 42969.61 47927.94 2018-04-23 23:25:29.000 113 21228.19 262.76 42969.59 47927.94 2018-04-23 23:25:30.000 113 21228.19 262.73 42969.59 47927.92 2018-04-23 23:25:31.000 113 21228.18 262.75 42969.61 47927.94 2018-04-23 23:25:32.000 113 21228.19 262.76 42969.62 47927.94 2018-04-23 23:25:33.000 113 21228.19 262.76 42969.62 47927.92 2018-04-23 23:25:34.000 113 21228.21 262.75 42969.62 47927.94 2018-04-23 23:25:35.000 113 21228.23 262.77 42969.61 47927.92 2018-04-23 23:25:36.000 113 21228.26 262.74 42969.60 47927.93 2018-04-23 23:25:37.000 113 21228.27 262.73 42969.59 47927.95 2018-04-23 23:25:38.000 113 21228.26 262.76 42969.56 47927.95 2018-04-23 23:25:39.000 113 21228.22 262.76 42969.58 47927.94 2018-04-23 23:25:40.000 113 21228.23 262.78 42969.55 47927.93 2018-04-23 23:25:41.000 113 21228.22 262.77 42969.57 47927.94 2018-04-23 23:25:42.000 113 21228.25 262.77 42969.58 47927.94 2018-04-23 23:25:43.000 113 21228.26 262.78 42969.56 47927.94 2018-04-23 23:25:44.000 113 21228.28 262.79 42969.54 47927.92 2018-04-23 23:25:45.000 113 21228.27 262.81 42969.59 47927.92 2018-04-23 23:25:46.000 113 21228.28 262.83 42969.57 47927.92 2018-04-23 23:25:47.000 113 21228.29 262.80 42969.57 47927.93 2018-04-23 23:25:48.000 113 21228.31 262.78 42969.55 47927.92 2018-04-23 23:25:49.000 113 21228.30 262.81 42969.56 47927.94 2018-04-23 23:25:50.000 113 21228.33 262.82 42969.53 47927.91 2018-04-23 23:25:51.000 113 21228.34 262.84 42969.55 47927.94 2018-04-23 23:25:52.000 113 21228.33 262.86 42969.54 47927.93 2018-04-23 23:25:53.000 113 21228.35 262.87 42969.52 47927.94 2018-04-23 23:25:54.000 113 21228.31 262.85 42969.51 47927.95 2018-04-23 23:25:55.000 113 21228.34 262.83 42969.52 47927.94 2018-04-23 23:25:56.000 113 21228.37 262.83 42969.54 47927.95 2018-04-23 23:25:57.000 113 21228.37 262.85 42969.53 47927.95 2018-04-23 23:25:58.000 113 21228.37 262.82 42969.53 47927.94 2018-04-23 23:25:59.000 113 21228.34 262.81 42969.52 47927.94 2018-04-23 23:26:00.000 113 21228.34 262.83 42969.53 47927.96 2018-04-23 23:26:01.000 113 21228.35 262.82 42969.54 47927.96 2018-04-23 23:26:02.000 113 21228.40 262.82 42969.53 47927.95 2018-04-23 23:26:03.000 113 21228.36 262.82 42969.54 47927.96 2018-04-23 23:26:04.000 113 21228.35 262.83 42969.53 47927.98 2018-04-23 23:26:05.000 113 21228.36 262.80 42969.56 47927.96 2018-04-23 23:26:06.000 113 21228.36 262.81 42969.56 47928.00 2018-04-23 23:26:07.000 113 21228.41 262.80 42969.55 47928.00 2018-04-23 23:26:08.000 113 21228.41 262.79 42969.54 47927.96 2018-04-23 23:26:09.000 113 21228.41 262.77 42969.54 47927.98 2018-04-23 23:26:10.000 113 21228.42 262.79 42969.53 47927.99 2018-04-23 23:26:11.000 113 21228.41 262.78 42969.53 47927.98 2018-04-23 23:26:12.000 113 21228.42 262.75 42969.52 47928.00 2018-04-23 23:26:13.000 113 21228.41 262.76 42969.50 47927.99 2018-04-23 23:26:14.000 113 21228.43 262.76 42969.55 47927.99 2018-04-23 23:26:15.000 113 21228.43 262.77 42969.53 47928.00 2018-04-23 23:26:16.000 113 21228.44 262.75 42969.56 47927.98 2018-04-23 23:26:17.000 113 21228.46 262.73 42969.54 47927.98 2018-04-23 23:26:18.000 113 21228.45 262.77 42969.55 47927.98 2018-04-23 23:26:19.000 113 21228.42 262.75 42969.54 47928.04 2018-04-23 23:26:20.000 113 21228.44 262.77 42969.55 47928.00 2018-04-23 23:26:21.000 113 21228.44 262.76 42969.51 47927.99 2018-04-23 23:26:22.000 113 21228.45 262.76 42969.55 47928.00 2018-04-23 23:26:23.000 113 21228.45 262.74 42969.56 47928.01 2018-04-23 23:26:24.000 113 21228.48 262.74 42969.57 47928.02 2018-04-23 23:26:25.000 113 21228.47 262.76 42969.53 47928.01 2018-04-23 23:26:26.000 113 21228.47 262.75 42969.54 47928.02 2018-04-23 23:26:27.000 113 21228.49 262.72 42969.55 47928.02 2018-04-23 23:26:28.000 113 21228.46 262.73 42969.53 47928.01 2018-04-23 23:26:29.000 113 21228.44 262.76 42969.53 47928.02 2018-04-23 23:26:30.000 113 21228.44 262.73 42969.55 47928.02 2018-04-23 23:26:31.000 113 21228.46 262.72 42969.56 47928.01 2018-04-23 23:26:32.000 113 21228.47 262.70 42969.58 47928.02 2018-04-23 23:26:33.000 113 21228.46 262.70 42969.56 47928.00 2018-04-23 23:26:34.000 113 21228.47 262.69 42969.59 47928.01 2018-04-23 23:26:35.000 113 21228.47 262.68 42969.53 47928.03 2018-04-23 23:26:36.000 113 21228.46 262.69 42969.54 47928.00 2018-04-23 23:26:37.000 113 21228.45 262.70 42969.55 47928.00 2018-04-23 23:26:38.000 113 21228.45 262.66 42969.56 47928.02 2018-04-23 23:26:39.000 113 21228.47 262.67 42969.51 47928.00 2018-04-23 23:26:40.000 113 21228.48 262.68 42969.50 47928.03 2018-04-23 23:26:41.000 113 21228.46 262.69 42969.53 47928.01 2018-04-23 23:26:42.000 113 21228.46 262.65 42969.53 47928.04 2018-04-23 23:26:43.000 113 21228.43 262.66 42969.55 47928.01 2018-04-23 23:26:44.000 113 21228.43 262.67 42969.56 47928.00 2018-04-23 23:26:45.000 113 21228.45 262.65 42969.54 47928.01 2018-04-23 23:26:46.000 113 21228.45 262.65 42969.56 47928.01 2018-04-23 23:26:47.000 113 21228.46 262.66 42969.51 47928.01 2018-04-23 23:26:48.000 113 21228.48 262.66 42969.53 47928.02 2018-04-23 23:26:49.000 113 21228.44 262.65 42969.53 47928.02 2018-04-23 23:26:50.000 113 21228.43 262.67 42969.54 47928.00 2018-04-23 23:26:51.000 113 21228.45 262.65 42969.52 47928.02 2018-04-23 23:26:52.000 113 21228.48 262.66 42969.53 47928.02 2018-04-23 23:26:53.000 113 21228.47 262.67 42969.57 47928.02 2018-04-23 23:26:54.000 113 21228.44 262.67 42969.55 47928.05 2018-04-23 23:26:55.000 113 21228.49 262.66 42969.54 47928.04 2018-04-23 23:26:56.000 113 21228.48 262.67 42969.51 47928.02 2018-04-23 23:26:57.000 113 21228.47 262.66 42969.53 47928.03 2018-04-23 23:26:58.000 113 21228.48 262.66 42969.52 47928.01 2018-04-23 23:26:59.000 113 21228.48 262.65 42969.54 47928.04 2018-04-23 23:27:00.000 113 21228.48 262.63 42969.58 47928.02 2018-04-23 23:27:01.000 113 21228.49 262.64 42969.57 47928.00 2018-04-23 23:27:02.000 113 21228.45 262.65 42969.57 47928.05 2018-04-23 23:27:03.000 113 21228.44 262.64 42969.55 47928.04 2018-04-23 23:27:04.000 113 21228.46 262.63 42969.54 47928.03 2018-04-23 23:27:05.000 113 21228.43 262.64 42969.57 47928.04 2018-04-23 23:27:06.000 113 21228.42 262.66 42969.58 47927.99 2018-04-23 23:27:07.000 113 21228.41 262.67 42969.56 47928.04 2018-04-23 23:27:08.000 113 21228.39 262.67 42969.57 47928.03 2018-04-23 23:27:09.000 113 21228.39 262.64 42969.57 47927.99 2018-04-23 23:27:10.000 113 21228.42 262.65 42969.56 47928.02 2018-04-23 23:27:11.000 113 21228.42 262.64 42969.55 47928.01 2018-04-23 23:27:12.000 113 21228.40 262.65 42969.58 47928.01 2018-04-23 23:27:13.000 113 21228.38 262.64 42969.56 47927.98 2018-04-23 23:27:14.000 113 21228.39 262.62 42969.56 47928.02 2018-04-23 23:27:15.000 113 21228.38 262.64 42969.56 47927.98 2018-04-23 23:27:16.000 113 21228.37 262.67 42969.52 47927.98 2018-04-23 23:27:17.000 113 21228.38 262.68 42969.53 47927.98 2018-04-23 23:27:18.000 113 21228.40 262.71 42969.53 47927.97 2018-04-23 23:27:19.000 113 21228.40 262.71 42969.50 47928.01 2018-04-23 23:27:20.000 113 21228.39 262.71 42969.52 47928.00 2018-04-23 23:27:21.000 113 21228.42 262.72 42969.53 47927.99 2018-04-23 23:27:22.000 113 21228.41 262.73 42969.50 47927.99 2018-04-23 23:27:23.000 113 21228.42 262.74 42969.49 47928.01 2018-04-23 23:27:24.000 113 21228.41 262.74 42969.54 47927.98 2018-04-23 23:27:25.000 113 21228.40 262.75 42969.56 47927.99 2018-04-23 23:27:26.000 113 21228.41 262.73 42969.53 47928.00 2018-04-23 23:27:27.000 113 21228.42 262.73 42969.52 47927.98 2018-04-23 23:27:28.000 113 21228.41 262.70 42969.51 47928.00 2018-04-23 23:27:29.000 113 21228.44 262.70 42969.54 47927.99 2018-04-23 23:27:30.000 113 21228.45 262.70 42969.52 47927.99 2018-04-23 23:27:31.000 113 21228.48 262.72 42969.49 47928.00 2018-04-23 23:27:32.000 113 21228.49 262.70 42969.54 47928.01 2018-04-23 23:27:33.000 113 21228.51 262.66 42969.55 47928.03 2018-04-23 23:27:34.000 113 21228.50 262.66 42969.56 47928.02 2018-04-23 23:27:35.000 113 21228.48 262.67 42969.55 47928.02 2018-04-23 23:27:36.000 113 21228.50 262.67 42969.55 47928.03 2018-04-23 23:27:37.000 113 21228.50 262.68 42969.54 47928.03 2018-04-23 23:27:38.000 113 21228.51 262.67 42969.56 47928.04 2018-04-23 23:27:39.000 113 21228.48 262.68 42969.54 47928.02 2018-04-23 23:27:40.000 113 21228.49 262.66 42969.59 47928.04 2018-04-23 23:27:41.000 113 21228.48 262.67 42969.60 47928.03 2018-04-23 23:27:42.000 113 21228.50 262.68 42969.56 47928.03 2018-04-23 23:27:43.000 113 21228.50 262.68 42969.55 47928.01 2018-04-23 23:27:44.000 113 21228.47 262.67 42969.56 47928.02 2018-04-23 23:27:45.000 113 21228.45 262.69 42969.53 47928.01 2018-04-23 23:27:46.000 113 21228.47 262.70 42969.53 47928.00 2018-04-23 23:27:47.000 113 21228.48 262.70 42969.53 47928.02 2018-04-23 23:27:48.000 113 21228.47 262.70 42969.55 47928.03 2018-04-23 23:27:49.000 113 21228.48 262.69 42969.52 47928.00 2018-04-23 23:27:50.000 113 21228.46 262.69 42969.54 47928.02 2018-04-23 23:27:51.000 113 21228.47 262.71 42969.55 47928.02 2018-04-23 23:27:52.000 113 21228.48 262.69 42969.57 47928.01 2018-04-23 23:27:53.000 113 21228.49 262.68 42969.54 47928.00 2018-04-23 23:27:54.000 113 21228.50 262.69 42969.55 47928.02 2018-04-23 23:27:55.000 113 21228.47 262.69 42969.55 47928.02 2018-04-23 23:27:56.000 113 21228.49 262.68 42969.57 47928.03 2018-04-23 23:27:57.000 113 21228.50 262.69 42969.56 47928.02 2018-04-23 23:27:58.000 113 21228.50 262.68 42969.58 47928.01 2018-04-23 23:27:59.000 113 21228.50 262.71 42969.56 47928.03 2018-04-23 23:28:00.000 113 21228.53 262.68 42969.55 47928.02 2018-04-23 23:28:01.000 113 21228.53 262.68 42969.56 47928.04 2018-04-23 23:28:02.000 113 21228.52 262.67 42969.54 47928.02 2018-04-23 23:28:03.000 113 21228.53 262.67 42969.53 47928.03 2018-04-23 23:28:04.000 113 21228.51 262.68 42969.54 47928.05 2018-04-23 23:28:05.000 113 21228.51 262.69 42969.57 47928.01 2018-04-23 23:28:06.000 113 21228.50 262.71 42969.55 47928.02 2018-04-23 23:28:07.000 113 21228.54 262.68 42969.54 47928.05 2018-04-23 23:28:08.000 113 21228.53 262.64 42969.56 47928.03 2018-04-23 23:28:09.000 113 21228.51 262.66 42969.56 47928.04 2018-04-23 23:28:10.000 113 21228.50 262.67 42969.54 47928.04 2018-04-23 23:28:11.000 113 21228.52 262.65 42969.56 47928.04 2018-04-23 23:28:12.000 113 21228.51 262.66 42969.55 47928.05 2018-04-23 23:28:13.000 113 21228.52 262.67 42969.55 47928.02 2018-04-23 23:28:14.000 113 21228.51 262.66 42969.52 47928.03 2018-04-23 23:28:15.000 113 21228.52 262.67 42969.54 47928.05 2018-04-23 23:28:16.000 113 21228.52 262.65 42969.55 47928.05 2018-04-23 23:28:17.000 113 21228.52 262.67 42969.59 47928.02 2018-04-23 23:28:18.000 113 21228.52 262.68 42969.57 47928.05 2018-04-23 23:28:19.000 113 21228.50 262.66 42969.58 47928.04 2018-04-23 23:28:20.000 113 21228.46 262.68 42969.57 47928.02 2018-04-23 23:28:21.000 113 21228.47 262.64 42969.56 47928.02 2018-04-23 23:28:22.000 113 21228.46 262.64 42969.57 47928.03 2018-04-23 23:28:23.000 113 21228.48 262.67 42969.54 47928.02 2018-04-23 23:28:24.000 113 21228.46 262.65 42969.53 47928.00 2018-04-23 23:28:25.000 113 21228.45 262.66 42969.51 47928.04 2018-04-23 23:28:26.000 113 21228.45 262.64 42969.56 47928.00 2018-04-23 23:28:27.000 113 21228.48 262.63 42969.55 47928.01 2018-04-23 23:28:28.000 113 21228.45 262.64 42969.55 47928.00 2018-04-23 23:28:29.000 113 21228.44 262.65 42969.55 47927.99 2018-04-23 23:28:30.000 113 21228.42 262.65 42969.56 47928.01 2018-04-23 23:28:31.000 113 21228.45 262.64 42969.57 47928.00 2018-04-23 23:28:32.000 113 21228.48 262.65 42969.60 47927.99 2018-04-23 23:28:33.000 113 21228.44 262.67 42969.60 47927.98 2018-04-23 23:28:34.000 113 21228.46 262.63 42969.57 47928.02 2018-04-23 23:28:35.000 113 21228.45 262.63 42969.56 47928.02 2018-04-23 23:28:36.000 113 21228.43 262.66 42969.53 47928.01 2018-04-23 23:28:37.000 113 21228.45 262.64 42969.54 47928.01 2018-04-23 23:28:38.000 113 21228.44 262.66 42969.52 47927.99 2018-04-23 23:28:39.000 113 21228.41 262.66 42969.52 47928.00 2018-04-23 23:28:40.000 113 21228.42 262.64 42969.55 47928.02 2018-04-23 23:28:41.000 113 21228.42 262.64 42969.58 47927.99 2018-04-23 23:28:42.000 113 21228.46 262.63 42969.58 47928.01 2018-04-23 23:28:43.000 113 21228.48 262.64 42969.56 47928.03 2018-04-23 23:28:44.000 113 21228.52 262.65 42969.54 47928.02 2018-04-23 23:28:45.000 113 21228.54 262.64 42969.55 47928.04 2018-04-23 23:28:46.000 113 21228.51 262.65 42969.58 47928.04 2018-04-23 23:28:47.000 113 21228.52 262.64 42969.55 47928.00 2018-04-23 23:28:48.000 113 21228.52 262.63 42969.55 47928.04 2018-04-23 23:28:49.000 113 21228.48 262.64 42969.52 47928.05 2018-04-23 23:28:50.000 113 21228.48 262.63 42969.56 47928.04 2018-04-23 23:28:51.000 113 21228.51 262.62 42969.56 47928.04 2018-04-23 23:28:52.000 113 21228.50 262.64 42969.57 47928.04 2018-04-23 23:28:53.000 113 21228.49 262.63 42969.56 47928.07 2018-04-23 23:28:54.000 113 21228.48 262.63 42969.56 47928.01 2018-04-23 23:28:55.000 113 21228.52 262.64 42969.56 47928.05 2018-04-23 23:28:56.000 113 21228.50 262.65 42969.55 47928.04 2018-04-23 23:28:57.000 113 21228.50 262.68 42969.58 47928.03 2018-04-23 23:28:58.000 113 21228.47 262.67 42969.55 47928.02 2018-04-23 23:28:59.000 113 21228.46 262.67 42969.58 47928.03 2018-04-23 23:29:00.000 113 21228.45 262.68 42969.57 47928.03 2018-04-23 23:29:01.000 113 21228.45 262.67 42969.56 47928.03 2018-04-23 23:29:02.000 113 21228.44 262.68 42969.56 47928.02 2018-04-23 23:29:03.000 113 21228.46 262.68 42969.55 47928.03 2018-04-23 23:29:04.000 113 21228.44 262.67 42969.53 47928.01 2018-04-23 23:29:05.000 113 21228.43 262.69 42969.59 47928.01 2018-04-23 23:29:06.000 113 21228.46 262.72 42969.58 47928.03 2018-04-23 23:29:07.000 113 21228.50 262.70 42969.57 47928.01 2018-04-23 23:29:08.000 113 21228.47 262.72 42969.55 47928.00 2018-04-23 23:29:09.000 113 21228.42 262.72 42969.56 47928.01 2018-04-23 23:29:10.000 113 21228.45 262.72 42969.54 47928.01 2018-04-23 23:29:11.000 113 21228.47 262.75 42969.55 47928.00 2018-04-23 23:29:12.000 113 21228.49 262.73 42969.56 47928.01 2018-04-23 23:29:13.000 113 21228.46 262.76 42969.53 47928.02 2018-04-23 23:29:14.000 113 21228.44 262.73 42969.53 47928.02 2018-04-23 23:29:15.000 113 21228.43 262.72 42969.55 47927.98 2018-04-23 23:29:16.000 113 21228.47 262.70 42969.56 47928.00 2018-04-23 23:29:17.000 113 21228.46 262.71 42969.55 47927.99 2018-04-23 23:29:18.000 113 21228.43 262.74 42969.53 47927.99 2018-04-23 23:29:19.000 113 21228.43 262.74 42969.54 47927.97 2018-04-23 23:29:20.000 113 21228.43 262.73 42969.54 47928.00 2018-04-23 23:29:21.000 113 21228.44 262.74 42969.52 47927.98 2018-04-23 23:29:22.000 113 21228.41 262.75 42969.51 47928.01 2018-04-23 23:29:23.000 113 21228.47 262.74 42969.54 47927.98 2018-04-23 23:29:24.000 113 21228.50 262.73 42969.52 47927.97 2018-04-23 23:29:25.000 113 21228.46 262.75 42969.49 47927.98 2018-04-23 23:29:26.000 113 21228.45 262.76 42969.51 47928.00 2018-04-23 23:29:27.000 113 21228.45 262.73 42969.53 47927.98 2018-04-23 23:29:28.000 113 21228.45 262.75 42969.54 47927.99 2018-04-23 23:29:29.000 113 21228.49 262.73 42969.53 47927.98 2018-04-23 23:29:30.000 113 21228.48 262.72 42969.52 47928.00 2018-04-23 23:29:31.000 113 21228.46 262.72 42969.52 47927.99 2018-04-23 23:29:32.000 113 21228.50 262.73 42969.52 47928.00 2018-04-23 23:29:33.000 113 21228.52 262.74 42969.52 47928.00 2018-04-23 23:29:34.000 113 21228.51 262.75 42969.51 47927.98 2018-04-23 23:29:35.000 113 21228.53 262.73 42969.50 47927.99 2018-04-23 23:29:36.000 113 21228.52 262.70 42969.51 47927.97 2018-04-23 23:29:37.000 113 21228.50 262.70 42969.49 47928.03 2018-04-23 23:29:38.000 113 21228.51 262.69 42969.51 47927.98 2018-04-23 23:29:39.000 113 21228.52 262.68 42969.53 47928.00 2018-04-23 23:29:40.000 113 21228.53 262.67 42969.52 47928.01 2018-04-23 23:29:41.000 113 21228.54 262.67 42969.50 47928.00 2018-04-23 23:29:42.000 113 21228.53 262.67 42969.50 47927.99 2018-04-23 23:29:43.000 113 21228.53 262.68 42969.52 47928.00 2018-04-23 23:29:44.000 113 21228.54 262.68 42969.53 47928.00 2018-04-23 23:29:45.000 113 21228.55 262.69 42969.51 47927.97 2018-04-23 23:29:46.000 113 21228.51 262.69 42969.53 47928.00 2018-04-23 23:29:47.000 113 21228.50 262.66 42969.55 47928.01 2018-04-23 23:29:48.000 113 21228.51 262.69 42969.53 47927.99 2018-04-23 23:29:49.000 113 21228.49 262.68 42969.54 47928.00 2018-04-23 23:29:50.000 113 21228.51 262.66 42969.54 47927.98 2018-04-23 23:29:51.000 113 21228.50 262.65 42969.53 47928.01 2018-04-23 23:29:52.000 113 21228.50 262.65 42969.50 47928.01 2018-04-23 23:29:53.000 113 21228.49 262.66 42969.50 47928.00 2018-04-23 23:29:54.000 113 21228.49 262.67 42969.49 47927.99 2018-04-23 23:29:55.000 113 21228.49 262.68 42969.48 47928.02 2018-04-23 23:29:56.000 113 21228.45 262.70 42969.50 47927.97 2018-04-23 23:29:57.000 113 21228.43 262.72 42969.51 47927.98 2018-04-23 23:29:58.000 113 21228.43 262.72 42969.53 47927.95 2018-04-23 23:29:59.000 113 21228.44 262.72 42969.52 47927.94 2018-04-23 23:30:00.000 113 21228.44 262.73 42969.50 47927.97 2018-04-23 23:30:01.000 113 21228.41 262.74 42969.52 47927.97 2018-04-23 23:30:02.000 113 21228.38 262.73 42969.50 47927.93 2018-04-23 23:30:03.000 113 21228.39 262.72 42969.48 47927.91 2018-04-23 23:30:04.000 113 21228.38 262.72 42969.51 47927.93 2018-04-23 23:30:05.000 113 21228.38 262.75 42969.51 47927.91 2018-04-23 23:30:06.000 113 21228.36 262.79 42969.49 47927.91 2018-04-23 23:30:07.000 113 21228.35 262.80 42969.50 47927.93 2018-04-23 23:30:08.000 113 21228.35 262.79 42969.48 47927.89 2018-04-23 23:30:09.000 113 21228.34 262.80 42969.47 47927.90 2018-04-23 23:30:10.000 113 21228.31 262.82 42969.48 47927.89 2018-04-23 23:30:11.000 113 21228.30 262.80 42969.49 47927.88 2018-04-23 23:30:12.000 113 21228.33 262.80 42969.51 47927.88 2018-04-23 23:30:13.000 113 21228.34 262.82 42969.46 47927.87 2018-04-23 23:30:14.000 113 21228.30 262.84 42969.44 47927.88 2018-04-23 23:30:15.000 113 21228.30 262.84 42969.47 47927.85 2018-04-23 23:30:16.000 113 21228.33 262.83 42969.47 47927.88 2018-04-23 23:30:17.000 113 21228.29 262.85 42969.46 47927.88 2018-04-23 23:30:18.000 113 21228.30 262.83 42969.48 47927.86 2018-04-23 23:30:19.000 113 21228.30 262.82 42969.50 47927.88 2018-04-23 23:30:20.000 113 21228.31 262.83 42969.50 47927.85 2018-04-23 23:30:21.000 113 21228.29 262.85 42969.48 47927.87 2018-04-23 23:30:22.000 113 21228.27 262.86 42969.46 47927.84 2018-04-23 23:30:23.000 113 21228.29 262.86 42969.50 47927.85 2018-04-23 23:30:24.000 113 21228.29 262.88 42969.49 47927.83 2018-04-23 23:30:25.000 113 21228.29 262.88 42969.49 47927.81 2018-04-23 23:30:26.000 113 21228.29 262.88 42969.48 47927.84 2018-04-23 23:30:27.000 113 21228.29 262.88 42969.48 47927.81 2018-04-23 23:30:28.000 113 21228.31 262.86 42969.45 47927.83 2018-04-23 23:30:29.000 113 21228.29 262.86 42969.45 47927.81 2018-04-23 23:30:30.000 113 21228.27 262.87 42969.45 47927.82 2018-04-23 23:30:31.000 113 21228.29 262.88 42969.45 47927.83 2018-04-23 23:30:32.000 113 21228.29 262.90 42969.46 47927.84 2018-04-23 23:30:33.000 113 21228.29 262.87 42969.44 47927.83 2018-04-23 23:30:34.000 113 21228.30 262.87 42969.44 47927.81 2018-04-23 23:30:35.000 113 21228.31 262.89 42969.46 47927.86 2018-04-23 23:30:36.000 113 21228.29 262.89 42969.45 47927.86 2018-04-23 23:30:37.000 113 21228.31 262.89 42969.43 47927.86 2018-04-23 23:30:38.000 113 21228.33 262.89 42969.45 47927.84 2018-04-23 23:30:39.000 113 21228.38 262.90 42969.46 47927.86 2018-04-23 23:30:40.000 113 21228.41 262.90 42969.43 47927.88 2018-04-23 23:30:41.000 113 21228.43 262.90 42969.44 47927.89 2018-04-23 23:30:42.000 113 21228.46 262.88 42969.45 47927.91 2018-04-23 23:30:43.000 113 21228.47 262.89 42969.43 47927.92 2018-04-23 23:30:44.000 113 21228.49 262.90 42969.43 47927.93 2018-04-23 23:30:45.000 113 21228.48 262.91 42969.45 47927.92 2018-04-23 23:30:46.000 113 21228.52 262.89 42969.43 47927.92 2018-04-23 23:30:47.000 113 21228.51 262.89 42969.43 47927.94 2018-04-23 23:30:48.000 113 21228.58 262.88 42969.43 47927.92 2018-04-23 23:30:49.000 113 21228.62 262.85 42969.46 47927.94 2018-04-23 23:30:50.000 113 21228.69 262.81 42969.47 47928.00 2018-04-23 23:30:51.000 113 21228.76 262.82 42969.50 47928.09 2018-04-23 23:30:52.000 113 21228.82 262.78 42969.54 47928.15 2018-04-23 23:30:53.000 113 21228.85 262.78 42969.55 47928.18 2018-04-23 23:30:54.000 113 21228.89 262.76 42969.61 47928.21 2018-04-23 23:30:55.000 113 21228.88 262.76 42969.63 47928.24 2018-04-23 23:30:56.000 113 21228.89 262.76 42969.64 47928.26 2018-04-23 23:30:57.000 113 21228.92 262.78 42969.65 47928.27 2018-04-23 23:30:58.000 113 21228.93 262.78 42969.65 47928.27 2018-04-23 23:30:59.000 113 21228.94 262.80 42969.62 47928.28 2018-04-23 23:31:00.000 113 21228.95 262.79 42969.66 47928.30 2018-04-23 23:31:01.000 113 21228.94 262.79 42969.65 47928.33 2018-04-23 23:31:02.000 113 21228.96 262.81 42969.63 47928.32 2018-04-23 23:31:03.000 113 21228.97 262.80 42969.64 47928.34 2018-04-23 23:31:04.000 113 21228.98 262.82 42969.66 47928.31 2018-04-23 23:31:05.000 113 21229.00 262.83 42969.66 47928.35 2018-04-23 23:31:06.000 113 21228.99 262.84 42969.64 47928.34 2018-04-23 23:31:07.000 113 21228.99 262.84 42969.64 47928.35 2018-04-23 23:31:08.000 113 21229.01 262.84 42969.66 47928.35 2018-04-23 23:31:09.000 113 21229.00 262.85 42969.65 47928.36 2018-04-23 23:31:10.000 113 21229.00 262.85 42969.63 47928.36 2018-04-23 23:31:11.000 113 21229.02 262.83 42969.66 47928.36 2018-04-23 23:31:12.000 113 21229.02 262.84 42969.68 47928.36 2018-04-23 23:31:13.000 113 21229.01 262.81 42969.66 47928.38 2018-04-23 23:31:14.000 113 21229.04 262.79 42969.68 47928.38 2018-04-23 23:31:15.000 113 21229.03 262.80 42969.68 47928.39 2018-04-23 23:31:16.000 113 21229.03 262.83 42969.67 47928.37 2018-04-23 23:31:17.000 113 21229.06 262.80 42969.67 47928.39 2018-04-23 23:31:18.000 113 21229.08 262.80 42969.68 47928.36 2018-04-23 23:31:19.000 113 21229.08 262.82 42969.67 47928.42 2018-04-23 23:31:20.000 113 21229.07 262.83 42969.66 47928.37 2018-04-23 23:31:21.000 113 21229.06 262.83 42969.66 47928.39 2018-04-23 23:31:22.000 113 21229.05 262.82 42969.65 47928.39 2018-04-23 23:31:23.000 113 21229.04 262.82 42969.67 47928.39 2018-04-23 23:31:24.000 113 21229.02 262.86 42969.67 47928.40 2018-04-23 23:31:25.000 113 21229.05 262.84 42969.64 47928.39 2018-04-23 23:31:26.000 113 21229.06 262.84 42969.65 47928.39 2018-04-23 23:31:27.000 113 21229.08 262.83 42969.64 47928.36 2018-04-23 23:31:28.000 113 21229.06 262.84 42969.67 47928.38 2018-04-23 23:31:29.000 113 21229.07 262.84 42969.67 47928.38 2018-04-23 23:31:30.000 113 21229.07 262.84 42969.65 47928.38 2018-04-23 23:31:31.000 113 21229.06 262.85 42969.61 47928.39 2018-04-23 23:31:32.000 113 21229.07 262.85 42969.63 47928.36 2018-04-23 23:31:33.000 113 21229.08 262.84 42969.63 47928.39 2018-04-23 23:31:34.000 113 21229.11 262.84 42969.66 47928.40 2018-04-23 23:31:35.000 113 21229.10 262.86 42969.67 47928.40 2018-04-23 23:31:36.000 113 21229.09 262.85 42969.64 47928.41 2018-04-23 23:31:37.000 113 21229.07 262.88 42969.65 47928.38 2018-04-23 23:31:38.000 113 21229.07 262.85 42969.66 47928.39 2018-04-23 23:31:39.000 113 21229.14 262.84 42969.65 47928.40 2018-04-23 23:31:40.000 113 21229.14 262.86 42969.65 47928.40 2018-04-23 23:31:41.000 113 21229.14 262.86 42969.65 47928.39 2018-04-23 23:31:42.000 113 21229.12 262.86 42969.64 47928.40 2018-04-23 23:31:43.000 113 21229.09 262.85 42969.67 47928.40 2018-04-23 23:31:44.000 113 21229.10 262.84 42969.63 47928.41 2018-04-23 23:31:45.000 113 21229.12 262.82 42969.66 47928.40 2018-04-23 23:31:46.000 113 21229.10 262.83 42969.69 47928.39 2018-04-23 23:31:47.000 113 21229.11 262.81 42969.68 47928.42 2018-04-23 23:31:48.000 113 21229.12 262.80 42969.67 47928.40 2018-04-23 23:31:49.000 113 21229.13 262.79 42969.67 47928.41 2018-04-23 23:31:50.000 113 21229.11 262.80 42969.65 47928.41 2018-04-23 23:31:51.000 113 21229.10 262.80 42969.66 47928.42 2018-04-23 23:31:52.000 113 21229.11 262.81 42969.66 47928.39 2018-04-23 23:31:53.000 113 21229.09 262.82 42969.67 47928.41 2018-04-23 23:31:54.000 113 21229.10 262.82 42969.69 47928.40 2018-04-23 23:31:55.000 113 21229.11 262.83 42969.65 47928.40 2018-04-23 23:31:56.000 113 21229.12 262.84 42969.62 47928.39 2018-04-23 23:31:57.000 113 21229.09 262.84 42969.63 47928.40 2018-04-23 23:31:58.000 113 21229.08 262.84 42969.63 47928.40 2018-04-23 23:31:59.000 113 21229.08 262.87 42969.65 47928.41 2018-04-23 23:32:00.000 113 21229.09 262.90 42969.65 47928.38 2018-04-23 23:32:01.000 113 21229.12 262.93 42969.61 47928.39 2018-04-23 23:32:02.000 113 21229.10 262.91 42969.62 47928.38 2018-04-23 23:32:03.000 113 21229.11 262.90 42969.63 47928.41 2018-04-23 23:32:04.000 113 21229.08 262.96 42969.64 47928.38 2018-04-23 23:32:05.000 113 21229.08 262.93 42969.63 47928.38 2018-04-23 23:32:06.000 113 21229.10 262.94 42969.64 47928.39 2018-04-23 23:32:07.000 113 21229.13 262.96 42969.62 47928.38 2018-04-23 23:32:08.000 113 21229.12 262.97 42969.64 47928.36 2018-04-23 23:32:09.000 113 21229.14 262.97 42969.67 47928.37 2018-04-23 23:32:10.000 113 21229.16 262.98 42969.64 47928.38 2018-04-23 23:32:11.000 113 21229.13 262.98 42969.59 47928.34 2018-04-23 23:32:12.000 113 21229.11 262.97 42969.61 47928.39 2018-04-23 23:32:13.000 113 21229.13 262.96 42969.64 47928.37 2018-04-23 23:32:14.000 113 21229.14 262.96 42969.64 47928.39 2018-04-23 23:32:15.000 113 21229.13 262.96 42969.60 47928.38 2018-04-23 23:32:16.000 113 21229.14 262.95 42969.60 47928.38 2018-04-23 23:32:17.000 113 21229.13 262.96 42969.60 47928.39 2018-04-23 23:32:18.000 113 21229.09 262.95 42969.62 47928.39 2018-04-23 23:32:19.000 113 21229.11 262.92 42969.63 47928.36 2018-04-23 23:32:20.000 113 21229.13 262.92 42969.64 47928.37 2018-04-23 23:32:21.000 113 21229.12 262.91 42969.64 47928.36 2018-04-23 23:32:22.000 113 21229.11 262.92 42969.60 47928.37 2018-04-23 23:32:23.000 113 21229.11 262.92 42969.61 47928.39 2018-04-23 23:32:24.000 113 21229.11 262.92 42969.62 47928.35 2018-04-23 23:32:25.000 113 21229.10 262.90 42969.63 47928.39 2018-04-23 23:32:26.000 113 21229.10 262.90 42969.64 47928.38 2018-04-23 23:32:27.000 113 21229.10 262.88 42969.61 47928.37 2018-04-23 23:32:28.000 113 21229.12 262.85 42969.63 47928.37 2018-04-23 23:32:29.000 113 21229.11 262.86 42969.62 47928.37 2018-04-23 23:32:30.000 113 21229.10 262.86 42969.61 47928.38 2018-04-23 23:32:31.000 113 21229.10 262.87 42969.59 47928.37 2018-04-23 23:32:32.000 113 21229.09 262.86 42969.61 47928.38 2018-04-23 23:32:33.000 113 21229.10 262.87 42969.64 47928.36 2018-04-23 23:32:34.000 113 21229.09 262.87 42969.64 47928.37 2018-04-23 23:32:35.000 113 21229.11 262.85 42969.62 47928.38 2018-04-23 23:32:36.000 113 21229.11 262.86 42969.59 47928.35 2018-04-23 23:32:37.000 113 21229.11 262.86 42969.60 47928.37 2018-04-23 23:32:38.000 113 21229.13 262.88 42969.64 47928.34 2018-04-23 23:32:39.000 113 21229.11 262.90 42969.64 47928.39 2018-04-23 23:32:40.000 113 21229.11 262.90 42969.64 47928.36 2018-04-23 23:32:41.000 113 21229.11 262.91 42969.61 47928.38 2018-04-23 23:32:42.000 113 21229.11 262.91 42969.61 47928.38 2018-04-23 23:32:43.000 113 21229.10 262.92 42969.62 47928.36 2018-04-23 23:32:44.000 113 21229.15 262.91 42969.60 47928.38 2018-04-23 23:32:45.000 113 21229.13 262.91 42969.62 47928.37 2018-04-23 23:32:46.000 113 21229.12 262.92 42969.60 47928.38 2018-04-23 23:32:47.000 113 21229.09 262.94 42969.61 47928.37 2018-04-23 23:32:48.000 113 21229.02 263.01 42969.57 47928.33 2018-04-23 23:32:49.000 113 21228.97 263.07 42969.50 47928.31 2018-04-23 23:32:50.000 113 21228.92 263.14 42969.45 47928.20 2018-04-23 23:32:51.000 113 21228.86 263.15 42969.41 47928.17 2018-04-23 23:32:52.000 113 21228.85 263.17 42969.36 47928.07 2018-04-23 23:32:53.000 113 21228.81 263.19 42969.36 47928.03 2018-04-23 23:32:54.000 113 21228.80 263.21 42969.32 47927.99 2018-04-23 23:32:55.000 113 21228.78 263.18 42969.28 47927.92 2018-04-23 23:32:56.000 113 21228.74 263.17 42969.24 47927.90 2018-04-23 23:32:57.000 113 21228.74 263.17 42969.22 47927.88 2018-04-23 23:32:58.000 113 21228.71 263.18 42969.20 47927.86 2018-04-23 23:32:59.000 113 21228.69 263.20 42969.22 47927.83 2018-04-23 23:33:00.000 113 21228.67 263.23 42969.19 47927.84 2018-04-23 23:33:01.000 113 21228.63 263.25 42969.15 47927.78 2018-04-23 23:33:02.000 113 21228.59 263.26 42969.14 47927.75 2018-04-23 23:33:03.000 113 21228.62 263.23 42969.10 47927.74 2018-04-23 23:33:04.000 113 21228.61 263.25 42969.10 47927.71 2018-04-23 23:33:05.000 113 21228.59 263.26 42969.10 47927.69 2018-04-23 23:33:06.000 113 21228.57 263.23 42969.11 47927.72 2018-04-23 23:33:07.000 113 21228.55 263.24 42969.09 47927.69 2018-04-23 23:33:08.000 113 21228.55 263.26 42969.12 47927.69 2018-04-23 23:33:09.000 113 21228.56 263.25 42969.12 47927.72 2018-04-23 23:33:10.000 113 21228.54 263.25 42969.11 47927.66 2018-04-23 23:33:11.000 113 21228.50 263.26 42969.12 47927.66 2018-04-23 23:33:12.000 113 21228.52 263.27 42969.12 47927.67 2018-04-23 23:33:13.000 113 21228.53 263.30 42969.13 47927.67 2018-04-23 23:33:14.000 113 21228.53 263.28 42969.10 47927.67 2018-04-23 23:33:15.000 113 21228.53 263.27 42969.08 47927.67 2018-04-23 23:33:16.000 113 21228.53 263.26 42969.10 47927.67 2018-04-23 23:33:17.000 113 21228.53 263.28 42969.11 47927.68 2018-04-23 23:33:18.000 113 21228.52 263.30 42969.11 47927.64 2018-04-23 23:33:19.000 113 21228.52 263.31 42969.10 47927.64 2018-04-23 23:33:20.000 113 21228.53 263.32 42969.08 47927.67 2018-04-23 23:33:21.000 113 21228.54 263.32 42969.09 47927.67 2018-04-23 23:33:22.000 113 21228.54 263.28 42969.14 47927.65 2018-04-23 23:33:23.000 113 21228.55 263.27 42969.08 47927.66 2018-04-23 23:33:24.000 113 21228.54 263.28 42969.08 47927.65 2018-04-23 23:33:25.000 113 21228.54 263.29 42969.09 47927.68 2018-04-23 23:33:26.000 113 21228.55 263.27 42969.13 47927.67 2018-04-23 23:33:27.000 113 21228.57 263.27 42969.14 47927.65 2018-04-23 23:33:28.000 113 21228.62 263.26 42969.13 47927.66 2018-04-23 23:33:29.000 113 21228.57 263.26 42969.13 47927.67 2018-04-23 23:33:30.000 113 21228.56 263.28 42969.12 47927.68 2018-04-23 23:33:31.000 113 21228.56 263.29 42969.11 47927.67 2018-04-23 23:33:32.000 113 21228.57 263.28 42969.14 47927.66 2018-04-23 23:33:33.000 113 21228.53 263.30 42969.11 47927.66 2018-04-23 23:33:34.000 113 21228.53 263.30 42969.13 47927.66 2018-04-23 23:33:35.000 113 21228.54 263.29 42969.12 47927.67 2018-04-23 23:33:36.000 113 21228.57 263.28 42969.11 47927.66 2018-04-23 23:33:37.000 113 21228.56 263.30 42969.13 47927.66 2018-04-23 23:33:38.000 113 21228.56 263.30 42969.13 47927.68 2018-04-23 23:33:39.000 113 21228.57 263.29 42969.11 47927.69 2018-04-23 23:33:40.000 113 21228.57 263.29 42969.10 47927.68 2018-04-23 23:33:41.000 113 21228.58 263.29 42969.11 47927.68 2018-04-23 23:33:42.000 113 21228.59 263.30 42969.11 47927.69 2018-04-23 23:33:43.000 113 21228.60 263.31 42969.09 47927.69 2018-04-23 23:33:44.000 113 21228.60 263.33 42969.12 47927.67 2018-04-23 23:33:45.000 113 21228.59 263.31 42969.13 47927.69 2018-04-23 23:33:46.000 113 21228.57 263.34 42969.11 47927.67 2018-04-23 23:33:47.000 113 21228.60 263.36 42969.08 47927.67 2018-04-23 23:33:48.000 113 21228.60 263.34 42969.10 47927.70 2018-04-23 23:33:49.000 113 21228.64 263.33 42969.13 47927.69 2018-04-23 23:33:50.000 113 21228.62 263.33 42969.12 47927.68 2018-04-23 23:33:51.000 113 21228.62 263.33 42969.09 47927.68 2018-04-23 23:33:52.000 113 21228.64 263.33 42969.13 47927.69 2018-04-23 23:33:53.000 113 21228.64 263.31 42969.15 47927.71 2018-04-23 23:33:54.000 113 21228.67 263.30 42969.13 47927.70 2018-04-23 23:33:55.000 113 21228.78 263.21 42969.16 47927.73 2018-04-23 23:33:56.000 113 21228.89 263.07 42969.23 47927.79 2018-04-23 23:33:57.000 113 21228.96 262.95 42969.33 47927.91 2018-04-23 23:33:58.000 113 21229.02 262.91 42969.41 47928.02 2018-04-23 23:33:59.000 113 21229.04 262.90 42969.47 47928.14 2018-04-23 23:34:00.000 113 21229.05 262.90 42969.53 47928.16 2018-04-23 23:34:01.000 113 21229.07 262.90 42969.56 47928.26 2018-04-23 23:34:02.000 113 21229.09 262.93 42969.55 47928.29 2018-04-23 23:34:03.000 113 21229.10 262.91 42969.58 47928.28 2018-04-23 23:34:04.000 113 21229.12 262.93 42969.59 47928.31 2018-04-23 23:34:05.000 113 21229.10 262.92 42969.61 47928.35 2018-04-23 23:34:06.000 113 21229.14 262.93 42969.60 47928.32 2018-04-23 23:34:07.000 113 21229.16 262.93 42969.61 47928.32 2018-04-23 23:34:08.000 113 21229.17 262.92 42969.62 47928.40 2018-04-23 23:34:09.000 113 21229.19 262.90 42969.61 47928.34 2018-04-23 23:34:10.000 113 21229.18 262.90 42969.63 47928.36 2018-04-23 23:34:11.000 113 21229.15 262.91 42969.65 47928.37 2018-04-23 23:34:12.000 113 21229.17 262.91 42969.62 47928.36 2018-04-23 23:34:13.000 113 21229.16 262.91 42969.64 47928.39 2018-04-23 23:34:14.000 113 21229.15 262.92 42969.63 47928.38 2018-04-23 23:34:15.000 113 21229.14 262.92 42969.63 47928.38 2018-04-23 23:34:16.000 113 21229.13 262.91 42969.62 47928.40 2018-04-23 23:34:17.000 113 21229.16 262.94 42969.64 47928.38 2018-04-23 23:34:18.000 113 21229.16 262.96 42969.64 47928.40 2018-04-23 23:34:19.000 113 21229.14 262.91 42969.63 47928.39 2018-04-23 23:34:20.000 113 21229.16 262.92 42969.65 47928.41 2018-04-23 23:34:21.000 113 21229.15 262.94 42969.64 47928.40 2018-04-23 23:34:22.000 113 21229.13 262.95 42969.68 47928.41 2018-04-23 23:34:23.000 113 21229.13 262.95 42969.65 47928.39 2018-04-23 23:34:24.000 113 21229.13 262.95 42969.64 47928.40 2018-04-23 23:34:25.000 113 21229.13 262.97 42969.64 47928.40 2018-04-23 23:34:26.000 113 21229.16 262.94 42969.64 47928.39 2018-04-23 23:34:27.000 113 21229.16 262.97 42969.64 47928.41 2018-04-23 23:34:28.000 113 21229.14 263.00 42969.65 47928.40 2018-04-23 23:34:29.000 113 21229.17 262.98 42969.66 47928.41 2018-04-23 23:34:30.000 113 21229.19 262.95 42969.64 47928.42 2018-04-23 23:34:31.000 113 21229.20 262.97 42969.66 47928.40 2018-04-23 23:34:32.000 113 21229.19 262.97 42969.68 47928.40 2018-04-23 23:34:33.000 113 21229.19 262.95 42969.64 47928.43 2018-04-23 23:34:34.000 113 21229.17 262.98 42969.65 47928.39 2018-04-23 23:34:35.000 113 21229.14 262.99 42969.62 47928.38 2018-04-23 23:34:36.000 113 21229.16 262.97 42969.64 47928.40 2018-04-23 23:34:37.000 113 21229.16 262.95 42969.64 47928.39 2018-04-23 23:34:38.000 113 21229.14 262.98 42969.65 47928.38 2018-04-23 23:34:39.000 113 21229.15 262.96 42969.66 47928.39 2018-04-23 23:34:40.000 113 21229.19 262.96 42969.66 47928.41 2018-04-23 23:34:41.000 113 21229.19 262.95 42969.65 47928.40 2018-04-23 23:34:42.000 113 21229.15 262.95 42969.63 47928.36 2018-04-23 23:34:43.000 113 21229.13 262.97 42969.64 47928.36 2018-04-23 23:34:44.000 113 21229.14 262.97 42969.63 47928.40 2018-04-23 23:34:45.000 113 21229.15 262.99 42969.64 47928.40 2018-04-23 23:34:46.000 113 21229.15 262.97 42969.64 47928.36 2018-04-23 23:34:47.000 113 21229.16 262.96 42969.65 47928.39 2018-04-23 23:34:48.000 113 21229.16 262.98 42969.66 47928.40 2018-04-23 23:34:49.000 113 21229.14 262.97 42969.66 47928.37 2018-04-23 23:34:50.000 113 21229.16 262.95 42969.66 47928.38 2018-04-23 23:34:51.000 113 21229.18 262.97 42969.61 47928.42 2018-04-23 23:34:52.000 113 21229.20 262.97 42969.61 47928.36 2018-04-23 23:34:53.000 113 21229.16 262.99 42969.61 47928.38 2018-04-23 23:34:54.000 113 21229.20 262.98 42969.63 47928.40 2018-04-23 23:34:55.000 113 21229.18 262.99 42969.64 47928.39 2018-04-23 23:34:56.000 113 21229.20 262.97 42969.65 47928.39 2018-04-23 23:34:57.000 113 21229.20 262.96 42969.61 47928.39 2018-04-23 23:34:58.000 113 21229.17 262.94 42969.62 47928.40 2018-04-23 23:34:59.000 113 21229.18 262.93 42969.61 47928.39 2018-04-23 23:35:00.000 113 21229.18 262.94 42969.61 47928.37 2018-04-23 23:35:01.000 113 21229.19 262.92 42969.62 47928.40 2018-04-23 23:35:02.000 113 21229.19 262.89 42969.61 47928.39 2018-04-23 23:35:03.000 113 21229.21 262.89 42969.64 47928.40 2018-04-23 23:35:04.000 113 21229.21 262.87 42969.64 47928.38 2018-04-23 23:35:05.000 113 21229.19 262.90 42969.61 47928.42 2018-04-23 23:35:06.000 113 21229.19 262.91 42969.66 47928.41 2018-04-23 23:35:07.000 113 21229.22 262.88 42969.63 47928.40 2018-04-23 23:35:08.000 113 21229.24 262.88 42969.62 47928.42 2018-04-23 23:35:09.000 113 21229.23 262.88 42969.60 47928.43 2018-04-23 23:35:10.000 113 21229.26 262.86 42969.66 47928.43 2018-04-23 23:35:11.000 113 21229.22 262.85 42969.66 47928.43 2018-04-23 23:35:12.000 113 21229.21 262.86 42969.64 47928.43 2018-04-23 23:35:13.000 113 21229.24 262.86 42969.64 47928.42 2018-04-23 23:35:14.000 113 21229.23 262.86 42969.63 47928.42 2018-04-23 23:35:15.000 113 21229.21 262.82 42969.66 47928.44 2018-04-23 23:35:16.000 113 21229.20 262.84 42969.65 47928.44 2018-04-23 23:35:17.000 113 21229.24 262.83 42969.66 47928.44 2018-04-23 23:35:18.000 113 21229.24 262.84 42969.64 47928.43 2018-04-23 23:35:19.000 113 21229.25 262.83 42969.63 47928.44 2018-04-23 23:35:20.000 113 21229.24 262.82 42969.64 47928.45 2018-04-23 23:35:21.000 113 21229.25 262.80 42969.66 47928.43 2018-04-23 23:35:22.000 113 21229.23 262.82 42969.66 47928.44 2018-04-23 23:35:23.000 113 21229.23 262.80 42969.67 47928.42 2018-04-23 23:35:24.000 113 21229.20 262.81 42969.67 47928.44 2018-04-23 23:35:25.000 113 21229.21 262.81 42969.67 47928.45 2018-04-23 23:35:26.000 113 21229.21 262.80 42969.65 47928.45 2018-04-23 23:35:27.000 113 21229.25 262.80 42969.65 47928.46 2018-04-23 23:35:28.000 113 21229.23 262.81 42969.64 47928.45 2018-04-23 23:35:29.000 113 21229.24 262.81 42969.65 47928.43 2018-04-23 23:35:30.000 113 21229.24 262.81 42969.64 47928.44 2018-04-23 23:35:31.000 113 21229.24 262.79 42969.61 47928.46 2018-04-23 23:35:32.000 113 21229.24 262.79 42969.63 47928.43 2018-04-23 23:35:33.000 113 21229.22 262.77 42969.64 47928.44 2018-04-23 23:35:34.000 113 21229.20 262.79 42969.62 47928.46 2018-04-23 23:35:35.000 113 21229.22 262.78 42969.65 47928.44 2018-04-23 23:35:36.000 113 21229.23 262.76 42969.63 47928.46 2018-04-23 23:35:37.000 113 21229.26 262.75 42969.63 47928.46 2018-04-23 23:35:38.000 113 21229.24 262.76 42969.64 47928.46 2018-04-23 23:35:39.000 113 21229.24 262.75 42969.67 47928.46 2018-04-23 23:35:40.000 113 21229.27 262.71 42969.66 47928.46 2018-04-23 23:35:41.000 113 21229.26 262.72 42969.65 47928.45 2018-04-23 23:35:42.000 113 21229.29 262.70 42969.65 47928.47 2018-04-23 23:35:43.000 113 21229.31 262.67 42969.70 47928.47 2018-04-23 23:35:44.000 113 21229.32 262.64 42969.68 47928.50 2018-04-23 23:35:45.000 113 21229.34 262.65 42969.66 47928.48 2018-04-23 23:35:46.000 113 21229.30 262.64 42969.68 47928.49 2018-04-23 23:35:47.000 113 21229.28 262.64 42969.70 47928.49 2018-04-23 23:35:48.000 113 21229.29 262.61 42969.71 47928.49 2018-04-23 23:35:49.000 113 21229.31 262.62 42969.69 47928.49 2018-04-23 23:35:50.000 113 21229.33 262.62 42969.66 47928.47 2018-04-23 23:35:51.000 113 21229.34 262.61 42969.68 47928.50 2018-04-23 23:35:52.000 113 21229.34 262.60 42969.67 47928.52 2018-04-23 23:35:53.000 113 21229.35 262.57 42969.63 47928.50 2018-04-23 23:35:54.000 113 21229.38 262.55 42969.64 47928.52 2018-04-23 23:35:55.000 113 21229.37 262.58 42969.66 47928.48 2018-04-23 23:35:56.000 113 21229.37 262.58 42969.67 47928.52 2018-04-23 23:35:57.000 113 21229.37 262.58 42969.66 47928.50 2018-04-23 23:35:58.000 113 21229.36 262.59 42969.63 47928.54 2018-04-23 23:35:59.000 113 21229.36 262.61 42969.61 47928.52 2018-04-23 23:36:00.000 113 21229.32 262.62 42969.62 47928.48 2018-04-23 23:36:01.000 113 21229.30 262.62 42969.64 47928.50 2018-04-23 23:36:02.000 113 21229.32 262.63 42969.62 47928.47 2018-04-23 23:36:03.000 113 21229.33 262.63 42969.61 47928.49 2018-04-23 23:36:04.000 113 21229.30 262.65 42969.61 47928.45 2018-04-23 23:36:05.000 113 21229.31 262.64 42969.65 47928.43 2018-04-23 23:36:06.000 113 21229.29 262.67 42969.66 47928.43 2018-04-23 23:36:07.000 113 21229.24 262.70 42969.61 47928.43 2018-04-23 23:36:08.000 113 21229.18 262.72 42969.62 47928.40 2018-04-23 23:36:09.000 113 21229.16 262.72 42969.62 47928.39 2018-04-23 23:36:10.000 113 21229.14 262.72 42969.60 47928.39 2018-04-23 23:36:11.000 113 21229.14 262.74 42969.61 47928.39 2018-04-23 23:36:12.000 113 21229.13 262.76 42969.61 47928.35 2018-04-23 23:36:13.000 113 21229.13 262.77 42969.62 47928.38 2018-04-23 23:36:14.000 113 21229.12 262.80 42969.58 47928.34 2018-04-23 23:36:15.000 113 21229.09 262.82 42969.58 47928.35 2018-04-23 23:36:16.000 113 21229.10 262.86 42969.61 47928.36 2018-04-23 23:36:17.000 113 21229.09 262.86 42969.60 47928.34 2018-04-23 23:36:18.000 113 21229.07 262.88 42969.59 47928.31 2018-04-23 23:36:19.000 113 21229.06 262.89 42969.57 47928.30 2018-04-23 23:36:20.000 113 21229.07 262.91 42969.58 47928.35 2018-04-23 23:36:21.000 113 21229.05 262.91 42969.56 47928.32 2018-04-23 23:36:22.000 113 21229.07 262.92 42969.58 47928.31 2018-04-23 23:36:23.000 113 21229.08 262.95 42969.58 47928.31 2018-04-23 23:36:24.000 113 21229.09 262.94 42969.58 47928.32 2018-04-23 23:36:25.000 113 21229.11 262.96 42969.59 47928.33 2018-04-23 23:36:26.000 113 21229.13 263.03 42969.55 47928.34 2018-04-23 23:36:27.000 113 21229.06 263.15 42969.52 47928.31 2018-04-23 23:36:28.000 113 21229.06 263.22 42969.43 47928.23 2018-04-23 23:36:29.000 113 21229.00 263.25 42969.37 47928.13 2018-04-23 23:36:30.000 113 21229.00 263.26 42969.32 47928.09 2018-04-23 23:36:31.000 113 21229.02 263.23 42969.25 47928.06 2018-04-23 23:36:32.000 113 21229.05 263.21 42969.28 47928.02 2018-04-23 23:36:33.000 113 21229.07 263.22 42969.26 47928.02 2018-04-23 23:36:34.000 113 21229.06 263.22 42969.25 47928.01 2018-04-23 23:36:35.000 113 21229.07 263.22 42969.26 47928.00 2018-04-23 23:36:36.000 113 21229.15 263.17 42969.24 47928.03 2018-04-23 23:36:37.000 113 21229.18 263.13 42969.25 47928.04 2018-04-23 23:36:38.000 113 21229.18 263.10 42969.23 47928.02 2018-04-23 23:36:39.000 113 21229.15 263.07 42969.24 47928.05 2018-04-23 23:36:40.000 113 21229.19 263.03 42969.26 47928.06 2018-04-23 23:36:41.000 113 21229.19 263.03 42969.27 47928.04 2018-04-23 23:36:42.000 113 21229.20 263.01 42969.24 47928.04 2018-04-23 23:36:43.000 113 21229.19 262.99 42969.26 47928.05 2018-04-23 23:36:44.000 113 21229.19 263.00 42969.24 47928.04 2018-04-23 23:36:45.000 113 21229.19 262.98 42969.24 47928.04 2018-04-23 23:36:46.000 113 21229.19 262.98 42969.23 47928.04 2018-04-23 23:36:47.000 113 21229.18 262.96 42969.24 47928.03 2018-04-23 23:36:48.000 113 21229.12 262.92 42969.24 47928.05 2018-04-23 23:36:49.000 113 21229.10 262.92 42969.23 47928.00 2018-04-23 23:36:50.000 113 21229.13 262.89 42969.25 47928.01 2018-04-23 23:36:51.000 113 21229.12 262.90 42969.21 47928.02 2018-04-23 23:36:52.000 113 21229.14 262.88 42969.20 47928.00 2018-04-23 23:36:53.000 113 21229.13 262.88 42969.22 47927.97 2018-04-23 23:36:54.000 113 21229.12 262.87 42969.23 47927.99 2018-04-23 23:36:55.000 113 21229.10 262.86 42969.22 47927.98 2018-04-23 23:36:56.000 113 21229.06 262.87 42969.20 47927.98 2018-04-23 23:36:57.000 113 21229.05 262.86 42969.21 47927.98 2018-04-23 23:36:58.000 113 21229.10 262.85 42969.22 47927.97 2018-04-23 23:36:59.000 113 21229.09 262.86 42969.22 47927.98 2018-04-23 23:37:00.000 113 21229.09 262.82 42969.23 47927.95 2018-04-23 23:37:01.000 113 21229.11 262.79 42969.25 47928.00 2018-04-23 23:37:02.000 113 21229.09 262.80 42969.20 47927.96 2018-04-23 23:37:03.000 113 21229.09 262.80 42969.18 47927.98 2018-04-23 23:37:04.000 113 21229.10 262.79 42969.17 47927.98 2018-04-23 23:37:05.000 113 21229.12 262.78 42969.22 47927.97 2018-04-23 23:37:06.000 113 21229.11 262.77 42969.22 47928.00 2018-04-23 23:37:07.000 113 21229.09 262.75 42969.23 47927.97 2018-04-23 23:37:08.000 113 21229.10 262.75 42969.23 47927.98 2018-04-23 23:37:09.000 113 21229.09 262.73 42969.22 47927.98 2018-04-23 23:37:10.000 113 21229.10 262.71 42969.24 47928.00 2018-04-23 23:37:11.000 113 21229.13 262.70 42969.26 47927.99 2018-04-23 23:37:12.000 113 21229.11 262.72 42969.23 47928.01 2018-04-23 23:37:13.000 113 21229.13 262.70 42969.21 47928.00 2018-04-23 23:37:14.000 113 21229.10 262.70 42969.24 47928.00 2018-04-23 23:37:15.000 113 21229.16 262.65 42969.24 47928.02 2018-04-23 23:37:16.000 113 21229.25 262.48 42969.30 47928.05 2018-04-23 23:37:17.000 113 21229.34 262.36 42969.40 47928.13 2018-04-23 23:37:18.000 113 21229.40 262.32 42969.51 47928.25 2018-04-23 23:37:19.000 113 21229.45 262.31 42969.53 47928.34 2018-04-23 23:37:20.000 113 21229.45 262.31 42969.54 47928.42 2018-04-23 23:37:21.000 113 21229.46 262.32 42969.57 47928.46 2018-04-23 23:37:22.000 113 21229.46 262.33 42969.58 47928.47 2018-04-23 23:37:23.000 113 21229.50 262.31 42969.62 47928.52 2018-04-23 23:37:24.000 113 21229.51 262.31 42969.60 47928.51 2018-04-23 23:37:25.000 113 21229.51 262.32 42969.60 47928.54 2018-04-23 23:37:26.000 113 21229.53 262.33 42969.59 47928.52 2018-04-23 23:37:27.000 113 21229.46 262.38 42969.60 47928.52 2018-04-23 23:37:28.000 113 21229.41 262.43 42969.61 47928.49 2018-04-23 23:37:29.000 113 21229.34 262.51 42969.55 47928.43 2018-04-23 23:37:30.000 113 21229.35 262.53 42969.49 47928.36 2018-04-23 23:37:31.000 113 21229.32 262.54 42969.48 47928.31 2018-04-23 23:37:32.000 113 21229.32 262.55 42969.46 47928.27 2018-04-23 23:37:33.000 113 21229.28 262.58 42969.42 47928.26 2018-04-23 23:37:34.000 113 21229.22 262.63 42969.37 47928.21 2018-04-23 23:37:35.000 113 21229.18 262.71 42969.27 47928.12 2018-04-23 23:37:36.000 113 21229.13 262.73 42969.19 47928.06 2018-04-23 23:37:37.000 113 21229.13 262.73 42969.19 47928.00 2018-04-23 23:37:38.000 113 21229.06 262.72 42969.19 47927.97 2018-04-23 23:37:39.000 113 21229.08 262.71 42969.18 47927.93 2018-04-23 23:37:40.000 113 21229.11 262.70 42969.18 47927.94 2018-04-23 23:37:41.000 113 21229.11 262.68 42969.13 47927.91 2018-04-23 23:37:42.000 113 21229.10 262.70 42969.15 47927.94 2018-04-23 23:37:43.000 113 21229.09 262.69 42969.16 47927.91 2018-04-23 23:37:44.000 113 21229.10 262.71 42969.14 47927.90 2018-04-23 23:37:45.000 113 21229.12 262.73 42969.14 47927.89 2018-04-23 23:37:46.000 113 21229.08 262.78 42969.11 47927.90 2018-04-23 23:37:47.000 113 21229.06 262.79 42969.10 47927.90 2018-04-23 23:37:48.000 113 21229.09 262.77 42969.09 47927.89 2018-04-23 23:37:49.000 113 21229.14 262.77 42969.10 47927.86 2018-04-23 23:37:50.000 113 21229.13 262.79 42969.10 47927.88 2018-04-23 23:37:51.000 113 21229.13 262.81 42969.09 47927.87 2018-04-23 23:37:52.000 113 21229.15 262.82 42969.10 47927.87 2018-04-23 23:37:53.000 113 21229.15 262.85 42969.09 47927.88 2018-04-23 23:37:54.000 113 21229.14 262.87 42969.07 47927.87 2018-04-23 23:37:55.000 113 21229.13 262.85 42969.09 47927.86 2018-04-23 23:37:56.000 113 21229.18 262.86 42969.07 47927.90 2018-04-23 23:37:57.000 113 21229.18 262.89 42969.07 47927.88 2018-04-23 23:37:58.000 113 21229.20 262.90 42969.08 47927.88 2018-04-23 23:37:59.000 113 21229.22 262.87 42969.06 47927.90 2018-04-23 23:38:00.000 113 21229.23 262.89 42969.05 47927.91 2018-04-23 23:38:01.000 113 21229.19 262.88 42969.05 47927.93 2018-04-23 23:38:02.000 113 21229.22 262.91 42969.06 47927.92 2018-04-23 23:38:03.000 113 21229.22 262.91 42969.07 47927.91 2018-04-23 23:38:04.000 113 21229.21 262.92 42969.07 47927.91 2018-04-23 23:38:05.000 113 21229.24 262.94 42969.06 47927.91 2018-04-23 23:38:06.000 113 21229.25 262.95 42969.02 47927.90 2018-04-23 23:38:07.000 113 21229.25 262.95 42969.03 47927.89 2018-04-23 23:38:08.000 113 21229.26 262.91 42969.05 47927.92 2018-04-23 23:38:09.000 113 21229.27 262.89 42969.06 47927.91 2018-04-23 23:38:10.000 113 21229.27 262.91 42969.06 47927.90 2018-04-23 23:38:11.000 113 21229.28 262.91 42969.06 47927.94 2018-04-23 23:38:12.000 113 21229.27 262.90 42969.08 47927.93 2018-04-23 23:38:13.000 113 21229.30 262.88 42969.08 47927.93 2018-04-23 23:38:14.000 113 21229.31 262.91 42969.03 47927.93 2018-04-23 23:38:15.000 113 21229.26 262.96 42969.00 47927.92 2018-04-23 23:38:16.000 113 21229.27 262.95 42969.01 47927.93 2018-04-23 23:38:17.000 113 21229.30 262.91 42969.03 47927.90 2018-04-23 23:38:18.000 113 21229.31 262.91 42969.04 47927.91 2018-04-23 23:38:19.000 113 21229.31 262.88 42969.01 47927.92 2018-04-23 23:38:20.000 113 21229.32 262.90 42968.99 47927.88 2018-04-23 23:38:21.000 113 21229.33 262.88 42969.00 47927.92 2018-04-23 23:38:22.000 113 21229.31 262.86 42969.02 47927.92 2018-04-23 23:38:23.000 113 21229.31 262.87 42968.99 47927.89 2018-04-23 23:38:24.000 113 21229.32 262.86 42969.00 47927.93 2018-04-23 23:38:25.000 113 21229.35 262.81 42969.02 47927.93 2018-04-23 23:38:26.000 113 21229.38 262.78 42969.04 47927.93 2018-04-23 23:38:27.000 113 21229.37 262.78 42969.07 47927.94 2018-04-23 23:38:28.000 113 21229.37 262.79 42969.07 47927.93 2018-04-23 23:38:29.000 113 21229.39 262.81 42969.03 47927.97 2018-04-23 23:38:30.000 113 21229.38 262.82 42969.04 47927.94 2018-04-23 23:38:31.000 113 21229.39 262.82 42968.99 47927.91 2018-04-23 23:38:32.000 113 21229.39 262.80 42969.00 47927.93 2018-04-23 23:38:33.000 113 21229.38 262.77 42968.98 47927.92 2018-04-23 23:38:34.000 113 21229.38 262.78 42968.98 47927.93 2018-04-23 23:38:35.000 113 21229.37 262.78 42969.01 47927.91 2018-04-23 23:38:36.000 113 21229.37 262.76 42969.04 47927.93 2018-04-23 23:38:37.000 113 21229.41 262.65 42969.02 47927.92 2018-04-23 23:38:38.000 113 21229.54 262.47 42969.11 47927.99 2018-04-23 23:38:39.000 113 21229.64 262.35 42969.24 47928.12 2018-04-23 23:38:40.000 113 21229.68 262.30 42969.34 47928.28 2018-04-23 23:38:41.000 113 21229.72 262.26 42969.43 47928.37 2018-04-23 23:38:42.000 113 21229.73 262.28 42969.48 47928.45 2018-04-23 23:38:43.000 113 21229.76 262.28 42969.51 47928.52 2018-04-23 23:38:44.000 113 21229.75 262.29 42969.55 47928.54 2018-04-23 23:38:45.000 113 21229.73 262.31 42969.60 47928.57 2018-04-23 23:38:46.000 113 21229.74 262.33 42969.59 47928.58 2018-04-23 23:38:47.000 113 21229.77 262.35 42969.59 47928.58 2018-04-23 23:38:48.000 113 21229.77 262.37 42969.62 47928.60 2018-04-23 23:38:49.000 113 21229.77 262.34 42969.61 47928.60 2018-04-23 23:38:50.000 113 21229.75 262.40 42969.59 47928.60 2018-04-23 23:38:51.000 113 21229.75 262.41 42969.56 47928.59 2018-04-23 23:38:52.000 113 21229.75 262.44 42969.55 47928.59 2018-04-23 23:38:53.000 113 21229.65 262.56 42969.53 47928.60 2018-04-23 23:38:54.000 113 21229.56 262.74 42969.47 47928.50 2018-04-23 23:38:55.000 113 21229.50 262.86 42969.36 47928.40 2018-04-23 23:38:56.000 113 21229.43 262.92 42969.26 47928.28 2018-04-23 23:38:57.000 113 21229.43 262.93 42969.24 47928.17 2018-04-23 23:38:58.000 113 21229.39 262.93 42969.16 47928.11 2018-04-23 23:38:59.000 113 21229.37 262.94 42969.14 47928.08 2018-04-23 23:39:00.000 113 21229.35 262.93 42969.11 47928.01 2018-04-23 23:39:01.000 113 21229.33 262.95 42969.03 47927.99 2018-04-23 23:39:02.000 113 21229.32 262.96 42969.04 47927.97 2018-04-23 23:39:03.000 113 21229.34 262.92 42969.04 47927.99 2018-04-23 23:39:04.000 113 21229.35 262.94 42969.04 47927.95 2018-04-23 23:39:05.000 113 21229.34 262.93 42969.04 47927.93 2018-04-23 23:39:06.000 113 21229.36 262.95 42969.04 47927.95 2018-04-23 23:39:07.000 113 21229.36 262.97 42969.04 47927.91 2018-04-23 23:39:08.000 113 21229.36 262.98 42969.07 47927.92 2018-04-23 23:39:09.000 113 21229.40 262.97 42969.04 47927.93 2018-04-23 23:39:10.000 113 21229.41 262.97 42969.02 47927.92 2018-04-23 23:39:11.000 113 21229.44 262.92 42969.01 47927.93 2018-04-23 23:39:12.000 113 21229.55 262.74 42969.08 47928.00 2018-04-23 23:39:13.000 113 21229.69 262.58 42969.20 47928.08 2018-04-23 23:39:14.000 113 21229.76 262.49 42969.27 47928.24 2018-04-23 23:39:15.000 113 21229.82 262.46 42969.38 47928.34 2018-04-23 23:39:16.000 113 21229.84 262.45 42969.47 47928.47 2018-04-23 23:39:17.000 113 21229.86 262.48 42969.47 47928.51 2018-04-23 23:39:18.000 113 21229.86 262.50 42969.50 47928.56 2018-04-23 23:39:19.000 113 21229.86 262.51 42969.57 47928.57 2018-04-23 23:39:20.000 113 21229.83 262.53 42969.57 47928.60 2018-04-23 23:39:21.000 113 21229.85 262.55 42969.57 47928.61 2018-04-23 23:39:22.000 113 21229.87 262.54 42969.58 47928.62 2018-04-23 23:39:23.000 113 21229.84 262.59 42969.59 47928.61 2018-04-23 23:39:24.000 113 21229.85 262.60 42969.58 47928.64 2018-04-23 23:39:25.000 113 21229.85 262.58 42969.59 47928.65 2018-04-23 23:39:26.000 113 21229.82 262.58 42969.60 47928.63 2018-04-23 23:39:27.000 113 21229.84 262.57 42969.61 47928.64 2018-04-23 23:39:28.000 113 21229.83 262.57 42969.62 47928.65 2018-04-23 23:39:29.000 113 21229.82 262.57 42969.61 47928.65 2018-04-23 23:39:30.000 113 21229.82 262.56 42969.62 47928.64 2018-04-23 23:39:31.000 113 21229.81 262.58 42969.62 47928.64 2018-04-23 23:39:32.000 113 21229.84 262.59 42969.62 47928.64 2018-04-23 23:39:33.000 113 21229.80 262.58 42969.58 47928.65 2018-04-23 23:39:34.000 113 21229.84 262.57 42969.58 47928.63 2018-04-23 23:39:35.000 113 21229.84 262.57 42969.59 47928.66 2018-04-23 23:39:36.000 113 21229.86 262.55 42969.61 47928.64 2018-04-23 23:39:37.000 113 21229.85 262.55 42969.59 47928.67 2018-04-23 23:39:38.000 113 21229.86 262.54 42969.62 47928.67 2018-04-23 23:39:39.000 113 21229.86 262.50 42969.64 47928.65 2018-04-23 23:39:40.000 113 21229.87 262.51 42969.59 47928.67 2018-04-23 23:39:41.000 113 21229.88 262.48 42969.59 47928.70 2018-04-23 23:39:42.000 113 21229.89 262.45 42969.62 47928.68 2018-04-23 23:39:43.000 113 21229.89 262.46 42969.62 47928.72 2018-04-23 23:39:44.000 113 21229.88 262.50 42969.65 47928.69 2018-04-23 23:39:45.000 113 21229.92 262.47 42969.65 47928.69 2018-04-23 23:39:46.000 113 21229.96 262.45 42969.65 47928.72 2018-04-23 23:39:47.000 113 21229.96 262.44 42969.66 47928.72 2018-04-23 23:39:48.000 113 21229.93 262.42 42969.67 47928.71 2018-04-23 23:39:49.000 113 21229.93 262.41 42969.66 47928.75 2018-04-23 23:39:50.000 113 21229.96 262.42 42969.65 47928.73 2018-04-23 23:39:51.000 113 21229.96 262.40 42969.65 47928.72 2018-04-23 23:39:52.000 113 21229.96 262.39 42969.60 47928.77 2018-04-23 23:39:53.000 113 21229.97 262.38 42969.60 47928.73 2018-04-23 23:39:54.000 113 21229.94 262.37 42969.65 47928.78 2018-04-23 23:39:55.000 113 21229.98 262.33 42969.65 47928.74 2018-04-23 23:39:56.000 113 21229.99 262.28 42969.68 47928.74 2018-04-23 23:39:57.000 113 21229.95 262.30 42969.64 47928.76 2018-04-23 23:39:58.000 113 21229.96 262.29 42969.64 47928.73 2018-04-23 23:39:59.000 113 21229.97 262.26 42969.67 47928.76 2018-04-23 23:40:00.000 113 21229.97 262.24 42969.68 47928.75 2018-04-23 23:40:01.000 113 21229.96 262.24 42969.65 47928.75 2018-04-23 23:40:02.000 113 21229.94 262.23 42969.64 47928.74 2018-04-23 23:40:03.000 113 21229.94 262.21 42969.63 47928.76 2018-04-23 23:40:04.000 113 21229.93 262.21 42969.63 47928.73 2018-04-23 23:40:05.000 113 21229.93 262.20 42969.63 47928.73 2018-04-23 23:40:06.000 113 21229.95 262.20 42969.65 47928.75 2018-04-23 23:40:07.000 113 21229.93 262.19 42969.68 47928.74 2018-04-23 23:40:08.000 113 21229.91 262.18 42969.70 47928.76 2018-04-23 23:40:09.000 113 21229.93 262.16 42969.68 47928.76 2018-04-23 23:40:10.000 113 21229.94 262.14 42969.67 47928.76 2018-04-23 23:40:11.000 113 21229.93 262.14 42969.69 47928.74 2018-04-23 23:40:12.000 113 21229.93 262.15 42969.70 47928.75 2018-04-23 23:40:13.000 113 21229.93 262.17 42969.67 47928.72 2018-04-23 23:40:14.000 113 21229.92 262.16 42969.68 47928.75 2018-04-23 23:40:15.000 113 21229.92 262.15 42969.68 47928.75 2018-04-23 23:40:16.000 113 21229.94 262.15 42969.67 47928.77 2018-04-23 23:40:17.000 113 21229.92 262.12 42969.69 47928.74 2018-04-23 23:40:18.000 113 21229.96 262.11 42969.68 47928.75 2018-04-23 23:40:19.000 113 21229.98 262.11 42969.67 47928.78 2018-04-23 23:40:20.000 113 21229.99 262.11 42969.65 47928.76 2018-04-23 23:40:21.000 113 21229.99 262.10 42969.67 47928.79 2018-04-23 23:40:22.000 113 21230.01 262.10 42969.65 47928.81 2018-04-23 23:40:23.000 113 21229.99 262.12 42969.66 47928.76 2018-04-23 23:40:24.000 113 21229.99 262.13 42969.65 47928.78 2018-04-23 23:40:25.000 113 21230.01 262.12 42969.63 47928.78 2018-04-23 23:40:26.000 113 21230.00 262.08 42969.64 47928.80 2018-04-23 23:40:27.000 113 21230.00 262.08 42969.62 47928.81 2018-04-23 23:40:28.000 113 21230.00 262.09 42969.67 47928.80 2018-04-23 23:40:29.000 113 21230.03 262.07 42969.66 47928.78 2018-04-23 23:40:30.000 113 21230.00 262.07 42969.67 47928.79 2018-04-23 23:40:31.000 113 21230.00 262.06 42969.66 47928.81 2018-04-23 23:40:32.000 113 21230.00 262.04 42969.67 47928.79 2018-04-23 23:40:33.000 113 21230.02 261.98 42969.66 47928.82 2018-04-23 23:40:34.000 113 21230.02 261.97 42969.70 47928.83 2018-04-23 23:40:35.000 113 21230.03 261.95 42969.72 47928.82 2018-04-23 23:40:36.000 113 21230.02 261.93 42969.72 47928.84 2018-04-23 23:40:37.000 113 21230.05 261.92 42969.73 47928.85 2018-04-23 23:40:38.000 113 21230.04 261.90 42969.74 47928.85 2018-04-23 23:40:39.000 113 21230.04 261.89 42969.73 47928.85 2018-04-23 23:40:40.000 113 21230.02 261.85 42969.74 47928.85 2018-04-23 23:40:41.000 113 21230.02 261.85 42969.78 47928.87 2018-04-23 23:40:42.000 113 21230.02 261.82 42969.74 47928.86 2018-04-23 23:40:43.000 113 21230.03 261.84 42969.74 47928.85 2018-04-23 23:40:44.000 113 21230.07 261.82 42969.75 47928.88 2018-04-23 23:40:45.000 113 21230.05 261.84 42969.73 47928.88 2018-04-23 23:40:46.000 113 21230.04 261.81 42969.70 47928.86 2018-04-23 23:40:47.000 113 21230.02 261.77 42969.73 47928.87 2018-04-23 23:40:48.000 113 21230.03 261.78 42969.73 47928.87 2018-04-23 23:40:49.000 113 21230.03 261.78 42969.72 47928.86 2018-04-23 23:40:50.000 113 21230.03 261.81 42969.73 47928.87 2018-04-23 23:40:51.000 113 21230.05 261.80 42969.72 47928.86 2018-04-23 23:40:52.000 113 21230.07 261.79 42969.72 47928.89 2018-04-23 23:40:53.000 113 21230.06 261.81 42969.73 47928.87 2018-04-23 23:40:54.000 113 21230.05 261.80 42969.76 47928.85 2018-04-23 23:40:55.000 113 21230.04 261.79 42969.72 47928.86 2018-04-23 23:40:56.000 113 21230.04 261.81 42969.73 47928.88 2018-04-23 23:40:57.000 113 21230.08 261.81 42969.74 47928.85 2018-04-23 23:40:58.000 113 21230.08 261.81 42969.75 47928.88 2018-04-23 23:40:59.000 113 21230.08 261.83 42969.73 47928.87 2018-04-23 23:41:00.000 113 21230.10 261.83 42969.76 47928.90 2018-04-23 23:41:01.000 113 21230.10 261.83 42969.72 47928.89 2018-04-23 23:41:02.000 113 21230.12 261.84 42969.71 47928.88 2018-04-23 23:41:03.000 113 21230.13 261.83 42969.70 47928.88 2018-04-23 23:41:04.000 113 21230.15 261.86 42969.69 47928.86 2018-04-23 23:41:05.000 113 21230.16 261.86 42969.70 47928.90 2018-04-23 23:41:06.000 113 21230.16 261.87 42969.70 47928.87 2018-04-23 23:41:07.000 113 21230.16 261.87 42969.69 47928.90 2018-04-23 23:41:08.000 113 21230.16 261.88 42969.68 47928.91 2018-04-23 23:41:09.000 113 21230.16 261.88 42969.68 47928.91 2018-04-23 23:41:10.000 113 21230.17 261.88 42969.69 47928.87 2018-04-23 23:41:11.000 113 21230.15 261.92 42969.72 47928.89 2018-04-23 23:41:12.000 113 21230.15 261.92 42969.71 47928.90 2018-04-23 23:41:13.000 113 21230.11 261.98 42969.68 47928.89 2018-04-23 23:41:14.000 113 21230.01 262.10 42969.58 47928.85 2018-04-23 23:41:15.000 113 21229.91 262.27 42969.49 47928.76 2018-04-23 23:41:16.000 113 21229.83 262.38 42969.39 47928.61 2018-04-23 23:41:17.000 113 21229.78 262.43 42969.30 47928.47 2018-04-23 23:41:18.000 113 21229.77 262.42 42969.22 47928.36 2018-04-23 23:41:19.000 113 21229.76 262.38 42969.18 47928.30 2018-04-23 23:41:20.000 113 21229.75 262.37 42969.14 47928.27 2018-04-23 23:41:21.000 113 21229.73 262.35 42969.13 47928.24 2018-04-23 23:41:22.000 113 21229.72 262.33 42969.13 47928.23 2018-04-23 23:41:23.000 113 21229.70 262.32 42969.15 47928.21 2018-04-23 23:41:24.000 113 21229.69 262.31 42969.17 47928.22 2018-04-23 23:41:25.000 113 21229.65 262.31 42969.17 47928.21 2018-04-23 23:41:26.000 113 21229.67 262.29 42969.16 47928.20 2018-04-23 23:41:27.000 113 21229.69 262.27 42969.15 47928.19 2018-04-23 23:41:28.000 113 21229.72 262.29 42969.18 47928.19 2018-04-23 23:41:29.000 113 21229.74 262.27 42969.18 47928.18 2018-04-23 23:41:30.000 113 21229.83 262.10 42969.20 47928.20 2018-04-23 23:41:31.000 113 21229.95 261.94 42969.30 47928.30 2018-04-23 23:41:32.000 113 21230.06 261.85 42969.43 47928.42 2018-04-23 23:41:33.000 113 21230.10 261.82 42969.49 47928.57 2018-04-23 23:41:34.000 113 21230.12 261.80 42969.54 47928.63 2018-04-23 23:41:35.000 113 21230.13 261.83 42969.55 47928.69 2018-04-23 23:41:36.000 113 21230.18 261.83 42969.56 47928.74 2018-04-23 23:41:37.000 113 21230.21 261.84 42969.58 47928.76 2018-04-23 23:41:38.000 113 21230.23 261.88 42969.59 47928.79 2018-04-23 23:41:39.000 113 21230.26 261.88 42969.58 47928.82 2018-04-23 23:41:40.000 113 21230.25 261.89 42969.59 47928.84 2018-04-23 23:41:41.000 113 21230.23 261.90 42969.59 47928.81 2018-04-23 23:41:42.000 113 21230.25 261.91 42969.57 47928.83 2018-04-23 23:41:43.000 113 21230.24 261.92 42969.60 47928.86 2018-04-23 23:41:44.000 113 21230.24 261.92 42969.61 47928.84 2018-04-23 23:41:45.000 113 21230.25 261.94 42969.61 47928.84 2018-04-23 23:41:46.000 113 21230.25 261.93 42969.65 47928.86 2018-04-23 23:41:47.000 113 21230.23 261.90 42969.62 47928.84 2018-04-23 23:41:48.000 113 21230.27 261.91 42969.60 47928.84 2018-04-23 23:41:49.000 113 21230.25 261.90 42969.59 47928.86 2018-04-23 23:41:50.000 113 21230.26 261.90 42969.61 47928.83 2018-04-23 23:41:51.000 113 21230.23 261.90 42969.60 47928.86 2018-04-23 23:41:52.000 113 21230.25 261.88 42969.60 47928.85 2018-04-23 23:41:53.000 113 21230.24 261.89 42969.60 47928.85 2018-04-23 23:41:54.000 113 21230.23 261.89 42969.60 47928.87 2018-04-23 23:41:55.000 113 21230.24 261.86 42969.62 47928.88 2018-04-23 23:41:56.000 113 21230.23 261.84 42969.63 47928.83 2018-04-23 23:41:57.000 113 21230.23 261.84 42969.64 47928.86 2018-04-23 23:41:58.000 113 21230.25 261.81 42969.64 47928.86 2018-04-23 23:41:59.000 113 21230.27 261.80 42969.61 47928.88 2018-04-23 23:42:00.000 113 21230.29 261.81 42969.64 47928.87 2018-04-23 23:42:01.000 113 21230.28 261.80 42969.63 47928.87 2018-04-23 23:42:02.000 113 21230.28 261.81 42969.64 47928.89 2018-04-23 23:42:03.000 113 21230.29 261.80 42969.64 47928.87 2018-04-23 23:42:04.000 113 21230.27 261.81 42969.63 47928.90 2018-04-23 23:42:05.000 113 21230.26 261.82 42969.65 47928.86 2018-04-23 23:42:06.000 113 21230.25 261.83 42969.63 47928.90 2018-04-23 23:42:07.000 113 21230.23 261.81 42969.64 47928.90 2018-04-23 23:42:08.000 113 21230.28 261.78 42969.66 47928.89 2018-04-23 23:42:09.000 113 21230.29 261.81 42969.67 47928.90 2018-04-23 23:42:10.000 113 21230.29 261.82 42969.65 47928.90 2018-04-23 23:42:11.000 113 21230.24 261.93 42969.61 47928.91 2018-04-23 23:42:12.000 113 21230.13 262.11 42969.57 47928.81 2018-04-23 23:42:13.000 113 21230.00 262.29 42969.44 47928.69 2018-04-23 23:42:14.000 113 21229.89 262.44 42969.27 47928.52 2018-04-23 23:42:15.000 113 21229.83 262.46 42969.16 47928.37 2018-04-23 23:42:16.000 113 21229.76 262.47 42969.09 47928.23 2018-04-23 23:42:17.000 113 21229.73 262.46 42969.03 47928.16 2018-04-23 23:42:18.000 113 21229.71 262.43 42969.00 47928.10 2018-04-23 23:42:19.000 113 21229.72 262.42 42968.96 47928.06 2018-04-23 23:42:20.000 113 21229.71 262.41 42968.96 47928.02 2018-04-23 23:42:21.000 113 21229.70 262.38 42968.95 47928.05 2018-04-23 23:42:22.000 113 21229.67 262.37 42968.92 47928.00 2018-04-23 23:42:23.000 113 21229.69 262.31 42968.93 47928.01 2018-04-23 23:42:24.000 113 21229.71 262.27 42968.94 47927.99 2018-04-23 23:42:25.000 113 21229.72 262.22 42968.96 47928.02 2018-04-23 23:42:26.000 113 21229.74 262.19 42968.95 47928.03 2018-04-23 23:42:27.000 113 21229.75 262.18 42968.98 47928.06 2018-04-23 23:42:28.000 113 21229.72 262.14 42969.02 47928.07 2018-04-23 23:42:29.000 113 21229.72 262.10 42969.03 47928.10 2018-04-23 23:42:30.000 113 21229.74 262.08 42969.03 47928.10 2018-04-23 23:42:31.000 113 21229.77 262.03 42969.10 47928.13 2018-04-23 23:42:32.000 113 21229.75 262.07 42969.09 47928.17 2018-04-23 23:42:33.000 113 21229.70 262.10 42969.06 47928.14 2018-04-23 23:42:34.000 113 21229.68 262.13 42969.04 47928.13 2018-04-23 23:42:35.000 113 21229.67 262.13 42969.02 47928.08 2018-04-23 23:42:36.000 113 21229.65 262.07 42969.02 47928.08 2018-04-23 23:42:37.000 113 21229.64 262.07 42969.00 47928.10 2018-04-23 23:42:38.000 113 21229.66 262.07 42969.00 47928.07 2018-04-23 23:42:39.000 113 21229.66 262.07 42969.00 47928.08 2018-04-23 23:42:40.000 113 21229.75 261.94 42969.03 47928.09 2018-04-23 23:42:41.000 113 21229.88 261.73 42969.10 47928.14 2018-04-23 23:42:42.000 113 21229.99 261.60 42969.23 47928.29 2018-04-23 23:42:43.000 113 21230.05 261.53 42969.38 47928.46 2018-04-23 23:42:44.000 113 21230.11 261.51 42969.44 47928.59 2018-04-23 23:42:45.000 113 21230.15 261.47 42969.55 47928.68 2018-04-23 23:42:46.000 113 21230.16 261.49 42969.56 47928.73 2018-04-23 23:42:47.000 113 21230.17 261.52 42969.57 47928.78 2018-04-23 23:42:48.000 113 21230.23 261.53 42969.62 47928.82 2018-04-23 23:42:49.000 113 21230.23 261.56 42969.63 47928.83 2018-04-23 23:42:50.000 113 21230.21 261.56 42969.64 47928.86 2018-04-23 23:42:51.000 113 21230.25 261.56 42969.63 47928.86 2018-04-23 23:42:52.000 113 21230.25 261.59 42969.65 47928.89 2018-04-23 23:42:53.000 113 21230.25 261.60 42969.65 47928.88 2018-04-23 23:42:54.000 113 21230.24 261.61 42969.66 47928.90 2018-04-23 23:42:55.000 113 21230.24 261.62 42969.65 47928.89 2018-04-23 23:42:56.000 113 21230.26 261.61 42969.66 47928.90 2018-04-23 23:42:57.000 113 21230.29 261.61 42969.62 47928.89 2018-04-23 23:42:58.000 113 21230.29 261.61 42969.65 47928.90 2018-04-23 23:42:59.000 113 21230.26 261.61 42969.66 47928.91 2018-04-23 23:43:00.000 113 21230.26 261.61 42969.67 47928.90 2018-04-23 23:43:01.000 113 21230.29 261.60 42969.65 47928.92 2018-04-23 23:43:02.000 113 21230.28 261.59 42969.65 47928.91 2018-04-23 23:43:03.000 113 21230.30 261.59 42969.65 47928.94 2018-04-23 23:43:04.000 113 21230.30 261.57 42969.68 47928.93 2018-04-23 23:43:05.000 113 21230.32 261.56 42969.70 47928.93 2018-04-23 23:43:06.000 113 21230.29 261.56 42969.69 47928.92 2018-04-23 23:43:07.000 113 21230.31 261.54 42969.71 47928.97 2018-04-23 23:43:08.000 113 21230.30 261.51 42969.71 47928.96 2018-04-23 23:43:09.000 113 21230.28 261.57 42969.73 47928.95 2018-04-23 23:43:10.000 113 21230.20 261.72 42969.68 47928.96 2018-04-23 23:43:11.000 113 21230.06 261.93 42969.59 47928.88 2018-04-23 23:43:12.000 113 21229.95 262.10 42969.42 47928.74 2018-04-23 23:43:13.000 113 21229.88 262.19 42969.28 47928.57 2018-04-23 23:43:14.000 113 21229.84 262.21 42969.20 47928.39 2018-04-23 23:43:15.000 113 21229.79 262.19 42969.15 47928.32 2018-04-23 23:43:16.000 113 21229.79 262.20 42969.12 47928.25 2018-04-23 23:43:17.000 113 21229.79 262.20 42969.09 47928.20 2018-04-23 23:43:18.000 113 21229.79 262.19 42969.08 47928.19 2018-04-23 23:43:19.000 113 21229.79 262.22 42969.04 47928.16 2018-04-23 23:43:20.000 113 21229.79 262.20 42969.04 47928.16 2018-04-23 23:43:21.000 113 21229.74 262.20 42969.03 47928.10 2018-04-23 23:43:22.000 113 21229.75 262.21 42969.01 47928.13 2018-04-23 23:43:23.000 113 21229.76 262.20 42969.02 47928.10 2018-04-23 23:43:24.000 113 21229.76 262.18 42969.01 47928.08 2018-04-23 23:43:25.000 113 21229.77 262.18 42969.02 47928.10 2018-04-23 23:43:26.000 113 21229.74 262.21 42968.99 47928.10 2018-04-23 23:43:27.000 113 21229.74 262.22 42968.95 47928.07 2018-04-23 23:43:28.000 113 21229.74 262.21 42968.95 47928.06 2018-04-23 23:43:29.000 113 21229.70 262.23 42968.93 47928.04 2018-04-23 23:43:30.000 113 21229.70 262.26 42968.92 47928.02 2018-04-23 23:43:31.000 113 21229.69 262.27 42968.90 47927.96 2018-04-23 23:43:32.000 113 21229.66 262.26 42968.86 47928.00 2018-04-23 23:43:33.000 113 21229.65 262.27 42968.84 47927.93 2018-04-23 23:43:34.000 113 21229.67 262.26 42968.86 47927.92 2018-04-23 23:43:35.000 113 21229.68 262.26 42968.86 47927.95 2018-04-23 23:43:36.000 113 21229.69 262.23 42968.89 47927.93 2018-04-23 23:43:37.000 113 21229.66 262.23 42968.89 47927.94 2018-04-23 23:43:38.000 113 21229.69 262.25 42968.87 47927.94 2018-04-23 23:43:39.000 113 21229.69 262.26 42968.87 47927.94 2018-04-23 23:43:40.000 113 21229.69 262.27 42968.88 47927.95 2018-04-23 23:43:41.000 113 21229.66 262.29 42968.87 47927.91 2018-04-23 23:43:42.000 113 21229.61 262.37 42968.86 47927.92 2018-04-23 23:43:43.000 113 21229.56 262.43 42968.81 47927.87 2018-04-23 23:43:44.000 113 21229.55 262.46 42968.79 47927.81 2018-04-23 23:43:45.000 113 21229.52 262.46 42968.79 47927.79 2018-04-23 23:43:46.000 113 21229.52 262.45 42968.78 47927.75 2018-04-23 23:43:47.000 113 21229.50 262.45 42968.75 47927.73 2018-04-23 23:43:48.000 113 21229.51 262.45 42968.72 47927.71 2018-04-23 23:43:49.000 113 21229.51 262.45 42968.72 47927.72 2018-04-23 23:43:50.000 113 21229.51 262.48 42968.72 47927.73 2018-04-23 23:43:51.000 113 21229.50 262.48 42968.72 47927.71 2018-04-23 23:43:52.000 113 21229.52 262.47 42968.70 47927.72 2018-04-23 23:43:53.000 113 21229.52 262.47 42968.72 47927.68 2018-04-23 23:43:54.000 113 21229.50 262.46 42968.71 47927.72 2018-04-23 23:43:55.000 113 21229.51 262.45 42968.72 47927.71 2018-04-23 23:43:56.000 113 21229.52 262.49 42968.74 47927.69 2018-04-23 23:43:57.000 113 21229.53 262.51 42968.72 47927.74 2018-04-23 23:43:58.000 113 21229.51 262.52 42968.69 47927.74 2018-04-23 23:43:59.000 113 21229.50 262.47 42968.68 47927.73 2018-04-23 23:44:00.000 113 21229.56 262.48 42968.69 47927.68 2018-04-23 23:44:01.000 113 21229.55 262.50 42968.68 47927.75 2018-04-23 23:44:02.000 113 21229.55 262.47 42968.70 47927.72 2018-04-23 23:44:03.000 113 21229.58 262.45 42968.74 47927.73 2018-04-23 23:44:04.000 113 21229.54 262.45 42968.75 47927.77 2018-04-23 23:44:05.000 113 21229.54 262.44 42968.72 47927.74 2018-04-23 23:44:06.000 113 21229.56 262.45 42968.73 47927.76 2018-04-23 23:44:07.000 113 21229.58 262.47 42968.74 47927.75 2018-04-23 23:44:08.000 113 21229.56 262.45 42968.71 47927.74 2018-04-23 23:44:09.000 113 21229.54 262.43 42968.73 47927.75 2018-04-23 23:44:10.000 113 21229.58 262.42 42968.75 47927.75 2018-04-23 23:44:11.000 113 21229.59 262.41 42968.77 47927.74 2018-04-23 23:44:12.000 113 21229.60 262.38 42968.77 47927.77 2018-04-23 23:44:13.000 113 21229.59 262.37 42968.73 47927.75 2018-04-23 23:44:14.000 113 21229.60 262.39 42968.73 47927.75 2018-04-23 23:44:15.000 113 21229.62 262.37 42968.73 47927.76 2018-04-23 23:44:16.000 113 21229.60 262.36 42968.73 47927.77 2018-04-23 23:44:17.000 113 21229.59 262.38 42968.72 47927.78 2018-04-23 23:44:18.000 113 21229.62 262.39 42968.72 47927.77 2018-04-23 23:44:19.000 113 21229.63 262.37 42968.76 47927.79 2018-04-23 23:44:20.000 113 21229.60 262.38 42968.73 47927.79 2018-04-23 23:44:21.000 113 21229.61 262.37 42968.72 47927.77 2018-04-23 23:44:22.000 113 21229.62 262.39 42968.72 47927.79 2018-04-23 23:44:23.000 113 21229.64 262.41 42968.75 47927.77 2018-04-23 23:44:24.000 113 21229.63 262.39 42968.77 47927.77 2018-04-23 23:44:25.000 113 21229.61 262.37 42968.77 47927.80 2018-04-23 23:44:26.000 113 21229.61 262.37 42968.76 47927.79 2018-04-23 23:44:27.000 113 21229.65 262.40 42968.78 47927.81 2018-04-23 23:44:28.000 113 21229.66 262.40 42968.74 47927.80 2018-04-23 23:44:29.000 113 21229.63 262.40 42968.71 47927.79 2018-04-23 23:44:30.000 113 21229.65 262.40 42968.73 47927.81 2018-04-23 23:44:31.000 113 21229.66 262.40 42968.75 47927.84 2018-04-23 23:44:32.000 113 21229.65 262.42 42968.74 47927.82 2018-04-23 23:44:33.000 113 21229.66 262.41 42968.74 47927.83 2018-04-23 23:44:34.000 113 21229.68 262.40 42968.71 47927.83 2018-04-23 23:44:35.000 113 21229.69 262.37 42968.71 47927.84 2018-04-23 23:44:36.000 113 21229.68 262.38 42968.76 47927.84 2018-04-23 23:44:37.000 113 21229.67 262.39 42968.76 47927.83 2018-04-23 23:44:38.000 113 21229.70 262.40 42968.75 47927.86 2018-04-23 23:44:39.000 113 21229.72 262.38 42968.74 47927.86 2018-04-23 23:44:40.000 113 21229.73 262.37 42968.74 47927.86 2018-04-23 23:44:41.000 113 21229.73 262.36 42968.74 47927.87 2018-04-23 23:44:42.000 113 21229.72 262.35 42968.76 47927.88 2018-04-23 23:44:43.000 113 21229.70 262.31 42968.75 47927.88 2018-04-23 23:44:44.000 113 21229.73 262.32 42968.78 47927.88 2018-04-23 23:44:45.000 113 21229.74 262.33 42968.76 47927.86 2018-04-23 23:44:46.000 113 21229.73 262.33 42968.78 47927.89 2018-04-23 23:44:47.000 113 21229.76 262.31 42968.81 47927.88 2018-04-23 23:44:48.000 113 21229.79 262.27 42968.79 47927.90 2018-04-23 23:44:49.000 113 21229.81 262.23 42968.79 47927.91 2018-04-23 23:44:50.000 113 21229.81 262.21 42968.83 47927.95 2018-04-23 23:44:51.000 113 21229.80 262.21 42968.83 47927.97 2018-04-23 23:44:52.000 113 21229.81 262.22 42968.81 47927.96 2018-04-23 23:44:53.000 113 21229.82 262.17 42968.83 47927.95 2018-04-23 23:44:54.000 113 21229.80 262.18 42968.83 47928.00 2018-04-23 23:44:55.000 113 21229.80 262.17 42968.85 47927.96 2018-04-23 23:44:56.000 113 21229.79 262.17 42968.87 47928.00 2018-04-23 23:44:57.000 113 21229.80 262.18 42968.88 47927.98 2018-04-23 23:44:58.000 113 21229.81 262.20 42968.87 47928.01 2018-04-23 23:44:59.000 113 21229.79 262.20 42968.89 47928.00 2018-04-23 23:45:00.000 113 21229.82 262.19 42968.84 47928.00 2018-04-23 23:45:01.000 113 21229.84 262.17 42968.85 47928.01 2018-04-23 23:45:02.000 113 21229.83 262.17 42968.86 47928.01 2018-04-23 23:45:03.000 113 21229.84 262.16 42968.87 47928.01 2018-04-23 23:45:04.000 113 21229.85 262.16 42968.89 47928.00 2018-04-23 23:45:05.000 113 21229.86 262.19 42968.88 47928.04 2018-04-23 23:45:06.000 113 21229.86 262.19 42968.87 47928.05 2018-04-23 23:45:07.000 113 21229.87 262.18 42968.86 47928.00 2018-04-23 23:45:08.000 113 21229.86 262.17 42968.87 47928.03 2018-04-23 23:45:09.000 113 21229.85 262.17 42968.88 47928.04 2018-04-23 23:45:10.000 113 21229.89 262.17 42968.87 47928.03 2018-04-23 23:45:11.000 113 21229.89 262.16 42968.85 47928.05 2018-04-23 23:45:12.000 113 21229.89 262.14 42968.88 47928.01 2018-04-23 23:45:13.000 113 21229.88 262.16 42968.87 47928.05 2018-04-23 23:45:14.000 113 21229.91 262.13 42968.90 47928.05 2018-04-23 23:45:15.000 113 21229.95 262.08 42968.93 47928.07 2018-04-23 23:45:16.000 113 21229.99 262.03 42968.96 47928.12 2018-04-23 23:45:17.000 113 21230.05 262.01 42968.99 47928.14 2018-04-23 23:45:18.000 113 21230.06 262.05 42969.03 47928.18 2018-04-23 23:45:19.000 113 21230.03 262.05 42969.02 47928.20 2018-04-23 23:45:20.000 113 21230.03 262.02 42969.01 47928.19 2018-04-23 23:45:21.000 113 21230.03 262.00 42969.05 47928.25 2018-04-23 23:45:22.000 113 21230.04 262.01 42969.00 47928.25 2018-04-23 23:45:23.000 113 21230.05 262.02 42969.02 47928.22 2018-04-23 23:45:24.000 113 21230.03 262.01 42969.02 47928.26 2018-04-23 23:45:25.000 113 21230.01 261.98 42969.04 47928.23 2018-04-23 23:45:26.000 113 21230.03 262.00 42969.05 47928.26 2018-04-23 23:45:27.000 113 21230.01 262.00 42969.06 47928.25 2018-04-23 23:45:28.000 113 21230.01 262.01 42969.03 47928.25 2018-04-23 23:45:29.000 113 21230.02 262.00 42969.02 47928.23 2018-04-23 23:45:30.000 113 21230.00 262.01 42969.04 47928.27 2018-04-23 23:45:31.000 113 21230.04 262.02 42969.04 47928.24 2018-04-23 23:45:32.000 113 21230.10 261.96 42969.07 47928.25 2018-04-23 23:45:33.000 113 21230.16 261.83 42969.12 47928.32 2018-04-23 23:45:34.000 113 21230.24 261.71 42969.18 47928.38 2018-04-23 23:45:35.000 113 21230.31 261.64 42969.30 47928.49 2018-04-23 23:45:36.000 113 21230.36 261.64 42969.36 47928.58 2018-04-23 23:45:37.000 113 21230.36 261.63 42969.37 47928.67 2018-04-23 23:45:38.000 113 21230.39 261.62 42969.42 47928.70 2018-04-23 23:45:39.000 113 21230.39 261.64 42969.44 47928.76 2018-04-23 23:45:40.000 113 21230.37 261.65 42969.45 47928.77 2018-04-23 23:45:41.000 113 21230.41 261.64 42969.47 47928.79 2018-04-23 23:45:42.000 113 21230.44 261.64 42969.49 47928.83 2018-04-23 23:45:43.000 113 21230.44 261.67 42969.49 47928.82 2018-04-23 23:45:44.000 113 21230.43 261.67 42969.47 47928.83 2018-04-23 23:45:45.000 113 21230.44 261.68 42969.46 47928.86 2018-04-23 23:45:46.000 113 21230.47 261.67 42969.48 47928.84 2018-04-23 23:45:47.000 113 21230.47 261.69 42969.47 47928.86 2018-04-23 23:45:48.000 113 21230.46 261.71 42969.49 47928.85 2018-04-23 23:45:49.000 113 21230.47 261.70 42969.48 47928.85 2018-04-23 23:45:50.000 113 21230.48 261.70 42969.45 47928.86 2018-04-23 23:45:51.000 113 21230.48 261.70 42969.49 47928.86 2018-04-23 23:45:52.000 113 21230.46 261.73 42969.49 47928.86 2018-04-23 23:45:53.000 113 21230.50 261.71 42969.47 47928.86 2018-04-23 23:45:54.000 113 21230.47 261.74 42969.47 47928.86 2018-04-23 23:45:55.000 113 21230.39 261.83 42969.43 47928.84 2018-04-23 23:45:56.000 113 21230.36 261.94 42969.36 47928.79 2018-04-23 23:45:57.000 113 21230.34 262.00 42969.30 47928.72 2018-04-23 23:45:58.000 113 21230.27 262.03 42969.27 47928.63 2018-04-23 23:45:59.000 113 21230.24 262.05 42969.23 47928.60 2018-04-23 23:46:00.000 113 21230.20 262.03 42969.21 47928.52 2018-04-23 23:46:01.000 113 21230.18 262.03 42969.20 47928.55 2018-04-23 23:46:02.000 113 21230.19 262.03 42969.16 47928.52 2018-04-23 23:46:03.000 113 21230.17 262.02 42969.17 47928.48 2018-04-23 23:46:04.000 113 21230.17 262.02 42969.15 47928.47 2018-04-23 23:46:05.000 113 21230.15 262.06 42969.14 47928.48 2018-04-23 23:46:06.000 113 21230.14 262.08 42969.12 47928.47 2018-04-23 23:46:07.000 113 21230.12 262.07 42969.10 47928.42 2018-04-23 23:46:08.000 113 21230.11 262.07 42969.08 47928.41 2018-04-23 23:46:09.000 113 21230.10 262.09 42969.03 47928.37 2018-04-23 23:46:10.000 113 21230.07 262.12 42969.04 47928.35 2018-04-23 23:46:11.000 113 21230.07 262.13 42969.07 47928.33 2018-04-23 23:46:12.000 113 21230.04 262.13 42969.04 47928.31 2018-04-23 23:46:13.000 113 21230.04 262.11 42969.03 47928.29 2018-04-23 23:46:14.000 113 21230.03 262.09 42969.02 47928.29 2018-04-23 23:46:15.000 113 21230.03 262.09 42969.01 47928.27 2018-04-23 23:46:16.000 113 21230.04 262.07 42968.99 47928.24 2018-04-23 23:46:17.000 113 21230.03 262.07 42969.00 47928.28 2018-04-23 23:46:18.000 113 21230.04 262.08 42969.01 47928.28 2018-04-23 23:46:19.000 113 21230.05 262.05 42969.01 47928.27 2018-04-23 23:46:20.000 113 21230.04 262.02 42969.02 47928.30 2018-04-23 23:46:21.000 113 21230.09 262.04 42969.02 47928.28 2018-04-23 23:46:22.000 113 21230.05 262.04 42969.01 47928.30 2018-04-23 23:46:23.000 113 21230.03 262.05 42969.01 47928.28 2018-04-23 23:46:24.000 113 21230.02 262.05 42969.01 47928.27 2018-04-23 23:46:25.000 113 21230.03 262.05 42969.03 47928.24 2018-04-23 23:46:26.000 113 21230.01 262.08 42969.01 47928.25 2018-04-23 23:46:27.000 113 21230.03 262.11 42969.01 47928.23 2018-04-23 23:46:28.000 113 21230.01 262.07 42969.04 47928.25 2018-04-23 23:46:29.000 113 21230.04 262.06 42969.04 47928.22 2018-04-23 23:46:30.000 113 21230.06 262.08 42969.05 47928.24 2018-04-23 23:46:31.000 113 21230.01 262.08 42969.03 47928.24 2018-04-23 23:46:32.000 113 21229.99 262.08 42968.99 47928.21 2018-04-23 23:46:33.000 113 21230.03 262.09 42969.00 47928.24 2018-04-23 23:46:34.000 113 21230.00 262.10 42969.01 47928.23 2018-04-23 23:46:35.000 113 21229.99 262.10 42968.99 47928.22 2018-04-23 23:46:36.000 113 21229.99 262.08 42969.01 47928.23 2018-04-23 23:46:37.000 113 21229.98 262.09 42969.01 47928.21 2018-04-23 23:46:38.000 113 21229.98 262.12 42969.00 47928.22 2018-04-23 23:46:39.000 113 21229.96 262.14 42968.99 47928.24 2018-04-23 23:46:40.000 113 21229.98 262.13 42968.97 47928.21 2018-04-23 23:46:41.000 113 21229.93 262.15 42968.98 47928.21 2018-04-23 23:46:42.000 113 21229.96 262.16 42969.01 47928.17 2018-04-23 23:46:43.000 113 21229.98 262.16 42968.99 47928.18 2018-04-23 23:46:44.000 113 21229.96 262.15 42968.98 47928.19 2018-04-23 23:46:45.000 113 21229.93 262.14 42968.98 47928.17 2018-04-23 23:46:46.000 113 21229.90 262.14 42968.96 47928.18 2018-04-23 23:46:47.000 113 21229.88 262.15 42968.99 47928.16 2018-04-23 23:46:48.000 113 21229.89 262.13 42968.99 47928.17 2018-04-23 23:46:49.000 113 21229.91 262.13 42969.00 47928.17 2018-04-23 23:46:50.000 113 21229.90 262.14 42969.01 47928.17 2018-04-23 23:46:51.000 113 21229.88 262.17 42969.00 47928.16 2018-04-23 23:46:52.000 113 21229.89 262.19 42968.98 47928.14 2018-04-23 23:46:53.000 113 21229.87 262.16 42968.96 47928.14 2018-04-23 23:46:54.000 113 21229.86 262.16 42968.97 47928.14 2018-04-23 23:46:55.000 113 21229.86 262.17 42968.95 47928.12 2018-04-23 23:46:56.000 113 21229.87 262.19 42968.97 47928.12 2018-04-23 23:46:57.000 113 21229.83 262.16 42968.95 47928.14 2018-04-23 23:46:58.000 113 21229.84 262.14 42968.96 47928.12 2018-04-23 23:46:59.000 113 21229.85 262.14 42968.94 47928.13 2018-04-23 23:47:00.000 113 21229.81 262.13 42968.94 47928.13 2018-04-23 23:47:01.000 113 21229.83 262.13 42968.97 47928.12 2018-04-23 23:47:02.000 113 21229.85 262.15 42969.00 47928.12 2018-04-23 23:47:03.000 113 21229.87 262.13 42968.95 47928.15 2018-04-23 23:47:04.000 113 21229.86 262.13 42968.95 47928.13 2018-04-23 23:47:05.000 113 21229.86 262.14 42968.97 47928.12 2018-04-23 23:47:06.000 113 21229.86 262.14 42968.96 47928.14 2018-04-23 23:47:07.000 113 21229.90 262.15 42968.93 47928.13 2018-04-23 23:47:08.000 113 21229.85 262.15 42968.94 47928.14 2018-04-23 23:47:09.000 113 21229.88 262.17 42968.97 47928.17 2018-04-23 23:47:10.000 113 21229.90 262.14 42968.97 47928.17 2018-04-23 23:47:11.000 113 21229.89 262.15 42968.97 47928.16 2018-04-23 23:47:12.000 113 21229.92 262.14 42968.95 47928.18 2018-04-23 23:47:13.000 113 21229.95 262.10 42969.02 47928.20 2018-04-23 23:47:14.000 113 21229.93 262.07 42969.05 47928.20 2018-04-23 23:47:15.000 113 21229.96 262.06 42969.05 47928.24 2018-04-23 23:47:16.000 113 21229.99 262.05 42969.05 47928.25 2018-04-23 23:47:17.000 113 21230.03 262.04 42969.10 47928.29 2018-04-23 23:47:18.000 113 21230.02 262.03 42969.11 47928.32 2018-04-23 23:47:19.000 113 21230.04 262.05 42969.12 47928.33 2018-04-23 23:47:20.000 113 21230.02 262.04 42969.14 47928.34 2018-04-23 23:47:21.000 113 21230.04 262.05 42969.13 47928.34 2018-04-23 23:47:22.000 113 21230.01 262.04 42969.12 47928.35 2018-04-23 23:47:23.000 113 21230.04 262.04 42969.14 47928.37 2018-04-23 23:47:24.000 113 21230.03 262.05 42969.12 47928.38 2018-04-23 23:47:25.000 113 21230.02 262.06 42969.14 47928.35 2018-04-23 23:47:26.000 113 21230.03 262.07 42969.15 47928.38 2018-04-23 23:47:27.000 113 21230.04 262.07 42969.14 47928.36 2018-04-23 23:47:28.000 113 21230.04 262.04 42969.15 47928.38 2018-04-23 23:47:29.000 113 21230.04 262.07 42969.15 47928.36 2018-04-23 23:47:30.000 113 21230.02 262.05 42969.16 47928.37 2018-04-23 23:47:31.000 113 21230.05 262.04 42969.17 47928.39 2018-04-23 23:47:32.000 113 21230.05 262.06 42969.17 47928.38 2018-04-23 23:47:33.000 113 21230.04 262.06 42969.15 47928.38 2018-04-23 23:47:34.000 113 21230.02 262.06 42969.17 47928.37 2018-04-23 23:47:35.000 113 21230.03 262.08 42969.19 47928.39 2018-04-23 23:47:36.000 113 21230.06 262.07 42969.18 47928.39 2018-04-23 23:47:37.000 113 21230.05 262.05 42969.12 47928.36 2018-04-23 23:47:38.000 113 21230.04 262.08 42969.17 47928.38 2018-04-23 23:47:39.000 113 21230.07 262.09 42969.16 47928.40 2018-04-23 23:47:40.000 113 21230.06 262.10 42969.17 47928.40 2018-04-23 23:47:41.000 113 21230.05 262.09 42969.18 47928.42 2018-04-23 23:47:42.000 113 21230.03 262.09 42969.18 47928.39 2018-04-23 23:47:43.000 113 21230.06 262.08 42969.15 47928.39 2018-04-23 23:47:44.000 113 21230.06 262.07 42969.17 47928.41 2018-04-23 23:47:45.000 113 21230.07 262.07 42969.16 47928.41 2018-04-23 23:47:46.000 113 21230.03 262.09 42969.17 47928.40 2018-04-23 23:47:47.000 113 21230.06 262.10 42969.14 47928.40 2018-04-23 23:47:48.000 113 21230.07 262.11 42969.16 47928.38 2018-04-23 23:47:49.000 113 21230.06 262.11 42969.19 47928.41 2018-04-23 23:47:50.000 113 21230.06 262.08 42969.16 47928.40 2018-04-23 23:47:51.000 113 21230.07 262.09 42969.16 47928.40 2018-04-23 23:47:52.000 113 21230.08 262.10 42969.19 47928.43 2018-04-23 23:47:53.000 113 21230.08 262.07 42969.18 47928.41 2018-04-23 23:47:54.000 113 21230.06 262.07 42969.18 47928.42 2018-04-23 23:47:55.000 113 21230.09 262.06 42969.19 47928.41 2018-04-23 23:47:56.000 113 21230.10 262.07 42969.21 47928.44 2018-04-23 23:47:57.000 113 21230.10 262.07 42969.20 47928.40 2018-04-23 23:47:58.000 113 21230.10 262.04 42969.20 47928.42 2018-04-23 23:47:59.000 113 21230.12 262.04 42969.20 47928.44 2018-04-23 23:48:00.000 113 21230.11 262.05 42969.21 47928.44 2018-04-23 23:48:01.000 113 21230.10 262.07 42969.21 47928.42 2018-04-23 23:48:02.000 113 21230.13 262.07 42969.17 47928.43 2018-04-23 23:48:03.000 113 21230.11 262.05 42969.20 47928.44 2018-04-23 23:48:04.000 113 21230.11 262.05 42969.21 47928.45 2018-04-23 23:48:05.000 113 21230.12 262.07 42969.21 47928.45 2018-04-23 23:48:06.000 113 21230.11 262.07 42969.19 47928.48 2018-04-23 23:48:07.000 113 21230.10 262.06 42969.18 47928.41 2018-04-23 23:48:08.000 113 21230.12 262.07 42969.17 47928.44 2018-04-23 23:48:09.000 113 21230.11 262.08 42969.18 47928.46 2018-04-23 23:48:10.000 113 21230.11 262.07 42969.17 47928.45 2018-04-23 23:48:11.000 113 21230.11 262.07 42969.15 47928.41 2018-04-23 23:48:12.000 113 21230.09 262.06 42969.15 47928.43 2018-04-23 23:48:13.000 113 21230.10 262.05 42969.17 47928.44 2018-04-23 23:48:14.000 113 21230.10 262.05 42969.17 47928.44 2018-04-23 23:48:15.000 113 21230.10 262.08 42969.14 47928.42 2018-04-23 23:48:16.000 113 21230.10 262.12 42969.14 47928.43 2018-04-23 23:48:17.000 113 21230.11 262.11 42969.17 47928.40 2018-04-23 23:48:18.000 113 21230.08 262.08 42969.13 47928.41 2018-04-23 23:48:19.000 113 21230.10 262.08 42969.11 47928.42 2018-04-23 23:48:20.000 113 21230.12 262.05 42969.14 47928.40 2018-04-23 23:48:21.000 113 21230.12 262.07 42969.17 47928.40 2018-04-23 23:48:22.000 113 21230.09 262.11 42969.14 47928.42 2018-04-23 23:48:23.000 113 21230.10 262.10 42969.12 47928.38 2018-04-23 23:48:24.000 113 21230.10 262.07 42969.13 47928.39 2018-04-23 23:48:25.000 113 21230.08 262.12 42969.13 47928.36 2018-04-23 23:48:26.000 113 21230.09 262.12 42969.12 47928.38 2018-04-23 23:48:27.000 113 21230.07 262.11 42969.12 47928.38 2018-04-23 23:48:28.000 113 21230.09 262.13 42969.13 47928.36 2018-04-23 23:48:29.000 113 21230.07 262.14 42969.12 47928.37 2018-04-23 23:48:30.000 113 21230.07 262.13 42969.11 47928.38 2018-04-23 23:48:31.000 113 21230.08 262.15 42969.12 47928.37 2018-04-23 23:48:32.000 113 21230.08 262.12 42969.10 47928.34 2018-04-23 23:48:33.000 113 21230.07 262.17 42969.08 47928.35 2018-04-23 23:48:34.000 113 21230.10 262.19 42969.10 47928.35 2018-04-23 23:48:35.000 113 21230.12 262.17 42969.08 47928.34 2018-04-23 23:48:36.000 113 21230.11 262.19 42969.09 47928.35 2018-04-23 23:48:37.000 113 21230.08 262.19 42969.11 47928.35 2018-04-23 23:48:38.000 113 21230.08 262.20 42969.10 47928.36 2018-04-23 23:48:39.000 113 21230.14 262.10 42969.09 47928.36 2018-04-23 23:48:40.000 113 21230.22 261.99 42969.16 47928.41 2018-04-23 23:48:41.000 113 21230.29 261.92 42969.23 47928.49 2018-04-23 23:48:42.000 113 21230.31 261.92 42969.30 47928.56 2018-04-23 23:48:43.000 113 21230.31 261.94 42969.33 47928.60 2018-04-23 23:48:44.000 113 21230.31 261.95 42969.37 47928.63 2018-04-23 23:48:45.000 113 21230.32 261.93 42969.36 47928.68 2018-04-23 23:48:46.000 113 21230.31 261.94 42969.35 47928.71 2018-04-23 23:48:47.000 113 21230.32 261.96 42969.37 47928.68 2018-04-23 23:48:48.000 113 21230.34 261.98 42969.34 47928.71 2018-04-23 23:48:49.000 113 21230.34 261.95 42969.31 47928.70 2018-04-23 23:48:50.000 113 21230.32 261.97 42969.36 47928.70 2018-04-23 23:48:51.000 113 21230.32 261.97 42969.36 47928.70 2018-04-23 23:48:52.000 113 21230.33 262.00 42969.33 47928.71 2018-04-23 23:48:53.000 113 21230.35 262.01 42969.33 47928.70 2018-04-23 23:48:54.000 113 21230.34 262.02 42969.35 47928.68 2018-04-23 23:48:55.000 113 21230.34 262.00 42969.37 47928.69 2018-04-23 23:48:56.000 113 21230.36 261.99 42969.38 47928.69 2018-04-23 23:48:57.000 113 21230.36 261.99 42969.37 47928.71 2018-04-23 23:48:58.000 113 21230.34 261.97 42969.39 47928.69 2018-04-23 23:48:59.000 113 21230.34 261.98 42969.39 47928.69 2018-04-23 23:49:00.000 113 21230.36 261.99 42969.38 47928.69 2018-04-23 23:49:01.000 113 21230.39 261.97 42969.39 47928.72 2018-04-23 23:49:02.000 113 21230.37 262.01 42969.39 47928.68 2018-04-23 23:49:03.000 113 21230.37 262.01 42969.40 47928.71 2018-04-23 23:49:04.000 113 21230.38 262.03 42969.40 47928.70 2018-04-23 23:49:05.000 113 21230.36 262.03 42969.37 47928.71 2018-04-23 23:49:06.000 113 21230.32 262.00 42969.37 47928.71 2018-04-23 23:49:07.000 113 21230.34 261.99 42969.39 47928.70 2018-04-23 23:49:08.000 113 21230.36 262.01 42969.35 47928.68 2018-04-23 23:49:09.000 113 21230.35 262.00 42969.35 47928.70 2018-04-23 23:49:10.000 113 21230.34 261.98 42969.37 47928.67 2018-04-23 23:49:11.000 113 21230.35 262.02 42969.38 47928.68 2018-04-23 23:49:12.000 113 21230.36 262.03 42969.36 47928.68 2018-04-23 23:49:13.000 113 21230.34 262.02 42969.34 47928.69 2018-04-23 23:49:14.000 113 21230.33 262.03 42969.34 47928.68 2018-04-23 23:49:15.000 113 21230.32 262.05 42969.37 47928.67 2018-04-23 23:49:16.000 113 21230.33 262.04 42969.37 47928.68 2018-04-23 23:49:17.000 113 21230.31 262.05 42969.36 47928.68 2018-04-23 23:49:18.000 113 21230.31 262.05 42969.37 47928.68 2018-04-23 23:49:19.000 113 21230.28 262.05 42969.36 47928.67 2018-04-23 23:49:20.000 113 21230.30 262.05 42969.34 47928.67 2018-04-23 23:49:21.000 113 21230.31 262.04 42969.31 47928.67 2018-04-23 23:49:22.000 113 21230.34 262.02 42969.35 47928.67 2018-04-23 23:49:23.000 113 21230.35 262.01 42969.33 47928.66 2018-04-23 23:49:24.000 113 21230.33 262.02 42969.35 47928.69 2018-04-23 23:49:25.000 113 21230.38 262.00 42969.35 47928.73 2018-04-23 23:49:26.000 113 21230.37 262.04 42969.35 47928.73 2018-04-23 23:49:27.000 113 21230.33 262.07 42969.30 47928.73 2018-04-23 23:49:28.000 113 21230.30 262.09 42969.33 47928.68 2018-04-23 23:49:29.000 113 21230.27 262.11 42969.28 47928.65 2018-04-23 23:49:30.000 113 21230.28 262.10 42969.29 47928.63 2018-04-23 23:49:31.000 113 21230.29 262.09 42969.29 47928.63 2018-04-23 23:49:32.000 113 21230.27 262.11 42969.32 47928.62 2018-04-23 23:49:33.000 113 21230.29 262.09 42969.34 47928.60 2018-04-23 23:49:34.000 113 21230.28 262.08 42969.32 47928.59 2018-04-23 23:49:35.000 113 21230.24 262.09 42969.29 47928.59 2018-04-23 23:49:36.000 113 21230.23 262.10 42969.29 47928.60 2018-04-23 23:49:37.000 113 21230.24 262.09 42969.25 47928.58 2018-04-23 23:49:38.000 113 21230.18 262.12 42969.25 47928.56 2018-04-23 23:49:39.000 113 21230.16 262.18 42969.24 47928.52 2018-04-23 23:49:40.000 113 21230.14 262.19 42969.18 47928.49 2018-04-23 23:49:41.000 113 21230.13 262.19 42969.15 47928.44 2018-04-23 23:49:42.000 113 21230.12 262.17 42969.15 47928.41 2018-04-23 23:49:43.000 113 21230.09 262.20 42969.15 47928.39 2018-04-23 23:49:44.000 113 21230.09 262.22 42969.12 47928.40 2018-04-23 23:49:45.000 113 21230.11 262.21 42969.08 47928.34 2018-04-23 23:49:46.000 113 21230.11 262.20 42969.08 47928.35 2018-04-23 23:49:47.000 113 21230.10 262.20 42969.13 47928.33 2018-04-23 23:49:48.000 113 21230.08 262.20 42969.13 47928.32 2018-04-23 23:49:49.000 113 21230.10 262.20 42969.09 47928.35 2018-04-23 23:49:50.000 113 21230.12 262.21 42969.12 47928.36 2018-04-23 23:49:51.000 113 21230.10 262.23 42969.08 47928.32 2018-04-23 23:49:52.000 113 21230.11 262.25 42969.08 47928.34 2018-04-23 23:49:53.000 113 21230.10 262.25 42969.10 47928.33 2018-04-23 23:49:54.000 113 21230.13 262.20 42969.09 47928.32 2018-04-23 23:49:55.000 113 21230.12 262.23 42969.08 47928.33 2018-04-23 23:49:56.000 113 21230.13 262.23 42969.10 47928.33 2018-04-23 23:49:57.000 113 21230.13 262.22 42969.12 47928.35 2018-04-23 23:49:58.000 113 21230.17 262.20 42969.11 47928.33 2018-04-23 23:49:59.000 113 21230.20 262.19 42969.11 47928.32 2018-04-23 23:50:00.000 113 21230.17 262.21 42969.11 47928.37 2018-04-23 23:50:01.000 113 21230.17 262.19 42969.08 47928.36 2018-04-23 23:50:02.000 113 21230.17 262.20 42969.06 47928.36 2018-04-23 23:50:03.000 113 21230.18 262.18 42969.04 47928.35 2018-04-23 23:50:04.000 113 21230.17 262.15 42969.05 47928.34 2018-04-23 23:50:05.000 113 21230.15 262.17 42969.09 47928.35 2018-04-23 23:50:06.000 113 21230.17 262.17 42969.06 47928.36 2018-04-23 23:50:07.000 113 21230.21 262.15 42969.04 47928.35 2018-04-23 23:50:08.000 113 21230.21 262.13 42969.05 47928.34 2018-04-23 23:50:09.000 113 21230.19 262.13 42969.09 47928.35 2018-04-23 23:50:10.000 113 21230.16 262.12 42969.10 47928.38 2018-04-23 23:50:11.000 113 21230.20 262.12 42969.09 47928.34 2018-04-23 23:50:12.000 113 21230.21 262.12 42969.08 47928.37 2018-04-23 23:50:13.000 113 21230.21 262.12 42969.07 47928.37 2018-04-23 23:50:14.000 113 21230.21 262.12 42969.07 47928.37 2018-04-23 23:50:15.000 113 21230.19 262.11 42969.09 47928.36 2018-04-23 23:50:16.000 113 21230.22 262.14 42969.10 47928.37 2018-04-23 23:50:17.000 113 21230.21 262.15 42969.09 47928.35 2018-04-23 23:50:18.000 113 21230.20 262.16 42969.07 47928.37 2018-04-23 23:50:19.000 113 21230.22 262.16 42969.08 47928.35 2018-04-23 23:50:20.000 113 21230.18 262.17 42969.05 47928.38 2018-04-23 23:50:21.000 113 21230.20 262.17 42969.03 47928.35 2018-04-23 23:50:22.000 113 21230.24 262.15 42969.07 47928.37 2018-04-23 23:50:23.000 113 21230.24 262.18 42969.07 47928.36 2018-04-23 23:50:24.000 113 21230.25 262.15 42969.06 47928.37 2018-04-23 23:50:25.000 113 21230.25 262.16 42969.03 47928.41 2018-04-23 23:50:26.000 113 21230.23 262.18 42969.03 47928.39 2018-04-23 23:50:27.000 113 21230.24 262.18 42969.07 47928.36 2018-04-23 23:50:28.000 113 21230.24 262.20 42969.05 47928.40 2018-04-23 23:50:29.000 113 21230.25 262.21 42969.09 47928.40 2018-04-23 23:50:30.000 113 21230.25 262.20 42969.09 47928.40 2018-04-23 23:50:31.000 113 21230.25 262.22 42969.06 47928.38 2018-04-23 23:50:32.000 113 21230.28 262.21 42969.05 47928.37 2018-04-23 23:50:33.000 113 21230.30 262.22 42969.06 47928.38 2018-04-23 23:50:34.000 113 21230.32 262.21 42969.08 47928.41 2018-04-23 23:50:35.000 113 21230.30 262.18 42969.08 47928.37 2018-04-23 23:50:36.000 113 21230.31 262.17 42969.07 47928.38 2018-04-23 23:50:37.000 113 21230.26 262.17 42969.07 47928.38 2018-04-23 23:50:38.000 113 21230.27 262.17 42969.08 47928.41 2018-04-23 23:50:39.000 113 21230.28 262.19 42969.10 47928.37 2018-04-23 23:50:40.000 113 21230.29 262.18 42969.09 47928.42 2018-04-23 23:50:41.000 113 21230.28 262.18 42969.07 47928.36 2018-04-23 23:50:42.000 113 21230.27 262.16 42969.07 47928.40 2018-04-23 23:50:43.000 113 21230.23 262.15 42969.08 47928.38 2018-04-23 23:50:44.000 113 21230.23 262.16 42969.04 47928.36 2018-04-23 23:50:45.000 113 21230.25 262.13 42969.03 47928.36 2018-04-23 23:50:46.000 113 21230.24 262.14 42969.06 47928.37 2018-04-23 23:50:47.000 113 21230.23 262.13 42969.08 47928.37 2018-04-23 23:50:48.000 113 21230.23 262.14 42969.06 47928.37 2018-04-23 23:50:49.000 113 21230.21 262.15 42969.06 47928.39 2018-04-23 23:50:50.000 113 21230.19 262.15 42969.08 47928.36 2018-04-23 23:50:51.000 113 21230.21 262.14 42969.08 47928.41 2018-04-23 23:50:52.000 113 21230.19 262.14 42969.11 47928.37 2018-04-23 23:50:53.000 113 21230.18 262.13 42969.13 47928.38 2018-04-23 23:50:54.000 113 21230.22 262.14 42969.12 47928.39 2018-04-23 23:50:55.000 113 21230.23 262.17 42969.12 47928.40 2018-04-23 23:50:56.000 113 21230.21 262.18 42969.16 47928.41 2018-04-23 23:50:57.000 113 21230.24 262.15 42969.12 47928.41 2018-04-23 23:50:58.000 113 21230.24 262.17 42969.09 47928.41 2018-04-23 23:50:59.000 113 21230.23 262.17 42969.13 47928.43 2018-04-23 23:51:00.000 113 21230.28 262.08 42969.15 47928.41 2018-04-23 23:51:01.000 113 21230.34 262.00 42969.17 47928.48 2018-04-23 23:51:02.000 113 21230.41 261.94 42969.28 47928.54 2018-04-23 23:51:03.000 113 21230.45 261.92 42969.34 47928.62 2018-04-23 23:51:04.000 113 21230.44 261.90 42969.36 47928.65 2018-04-23 23:51:05.000 113 21230.48 261.91 42969.36 47928.74 2018-04-23 23:51:06.000 113 21230.48 261.92 42969.37 47928.74 2018-04-23 23:51:07.000 113 21230.49 261.90 42969.39 47928.76 2018-04-23 23:51:08.000 113 21230.46 261.89 42969.37 47928.78 2018-04-23 23:51:09.000 113 21230.47 261.89 42969.37 47928.79 2018-04-23 23:51:10.000 113 21230.47 261.88 42969.38 47928.81 2018-04-23 23:51:11.000 113 21230.46 261.85 42969.37 47928.81 2018-04-23 23:51:12.000 113 21230.49 261.87 42969.37 47928.82 2018-04-23 23:51:13.000 113 21230.46 261.86 42969.38 47928.82 2018-04-23 23:51:14.000 113 21230.50 261.84 42969.39 47928.80 2018-04-23 23:51:15.000 113 21230.51 261.83 42969.39 47928.83 2018-04-23 23:51:16.000 113 21230.48 261.85 42969.40 47928.84 2018-04-23 23:51:17.000 113 21230.49 261.87 42969.38 47928.84 2018-04-23 23:51:18.000 113 21230.49 261.87 42969.35 47928.83 2018-04-23 23:51:19.000 113 21230.48 261.87 42969.36 47928.84 2018-04-23 23:51:20.000 113 21230.48 261.85 42969.36 47928.82 2018-04-23 23:51:21.000 113 21230.51 261.85 42969.36 47928.85 2018-04-23 23:51:22.000 113 21230.48 261.84 42969.37 47928.81 2018-04-23 23:51:23.000 113 21230.47 261.83 42969.37 47928.84 2018-04-23 23:51:24.000 113 21230.51 261.83 42969.37 47928.82 2018-04-23 23:51:25.000 113 21230.50 261.83 42969.36 47928.85 2018-04-23 23:51:26.000 113 21230.48 261.86 42969.35 47928.79 2018-04-23 23:51:27.000 113 21230.51 261.84 42969.39 47928.84 2018-04-23 23:51:28.000 113 21230.51 261.85 42969.37 47928.84 2018-04-23 23:51:29.000 113 21230.50 261.86 42969.37 47928.79 2018-04-23 23:51:30.000 113 21230.52 261.85 42969.39 47928.83 2018-04-23 23:51:31.000 113 21230.53 261.85 42969.40 47928.84 2018-04-23 23:51:32.000 113 21230.53 261.84 42969.39 47928.85 2018-04-23 23:51:33.000 113 21230.54 261.83 42969.41 47928.84 2018-04-23 23:51:34.000 113 21230.51 261.84 42969.37 47928.86 2018-04-23 23:51:35.000 113 21230.55 261.82 42969.39 47928.86 2018-04-23 23:51:36.000 113 21230.57 261.81 42969.41 47928.85 2018-04-23 23:51:37.000 113 21230.54 261.81 42969.38 47928.82 2018-04-23 23:51:38.000 113 21230.55 261.80 42969.40 47928.85 2018-04-23 23:51:39.000 113 21230.52 261.83 42969.42 47928.84 2018-04-23 23:51:40.000 113 21230.54 261.83 42969.40 47928.85 2018-04-23 23:51:41.000 113 21230.54 261.86 42969.40 47928.85 2018-04-23 23:51:42.000 113 21230.54 261.84 42969.41 47928.86 2018-04-23 23:51:43.000 113 21230.51 261.84 42969.41 47928.84 2018-04-23 23:51:44.000 113 21230.50 261.84 42969.41 47928.84 2018-04-23 23:51:45.000 113 21230.51 261.85 42969.39 47928.82 2018-04-23 23:51:46.000 113 21230.51 261.85 42969.41 47928.84 2018-04-23 23:51:47.000 113 21230.49 261.84 42969.40 47928.81 2018-04-23 23:51:48.000 113 21230.51 261.84 42969.40 47928.83 2018-04-23 23:51:49.000 113 21230.52 261.86 42969.38 47928.83 2018-04-23 23:51:50.000 113 21230.51 261.85 42969.38 47928.81 2018-04-23 23:51:51.000 113 21230.52 261.87 42969.39 47928.80 2018-04-23 23:51:52.000 113 21230.52 261.86 42969.37 47928.82 2018-04-23 23:51:53.000 113 21230.50 261.88 42969.37 47928.82 2018-04-23 23:51:54.000 113 21230.49 261.90 42969.37 47928.81 2018-04-23 23:51:55.000 113 21230.48 261.93 42969.34 47928.79 2018-04-23 23:51:56.000 113 21230.43 261.96 42969.33 47928.77 2018-04-23 23:51:57.000 113 21230.39 262.00 42969.31 47928.72 2018-04-23 23:51:58.000 113 21230.35 262.00 42969.27 47928.69 2018-04-23 23:51:59.000 113 21230.33 261.98 42969.23 47928.68 2018-04-23 23:52:00.000 113 21230.36 261.99 42969.23 47928.64 2018-04-23 23:52:01.000 113 21230.35 261.98 42969.25 47928.63 2018-04-23 23:52:02.000 113 21230.34 261.96 42969.23 47928.62 2018-04-23 23:52:03.000 113 21230.33 261.97 42969.22 47928.60 2018-04-23 23:52:04.000 113 21230.29 261.98 42969.17 47928.60 2018-04-23 23:52:05.000 113 21230.27 261.96 42969.20 47928.58 2018-04-23 23:52:06.000 113 21230.30 261.98 42969.18 47928.59 2018-04-23 23:52:07.000 113 21230.32 261.96 42969.21 47928.60 2018-04-23 23:52:08.000 113 21230.29 261.97 42969.18 47928.58 2018-04-23 23:52:09.000 113 21230.31 261.98 42969.18 47928.57 2018-04-23 23:52:10.000 113 21230.32 261.99 42969.18 47928.58 2018-04-23 23:52:11.000 113 21230.32 261.98 42969.20 47928.56 2018-04-23 23:52:12.000 113 21230.31 261.99 42969.19 47928.58 2018-04-23 23:52:13.000 113 21230.28 262.02 42969.17 47928.51 2018-04-23 23:52:14.000 113 21230.29 262.03 42969.15 47928.53 2018-04-23 23:52:15.000 113 21230.26 262.05 42969.14 47928.49 2018-04-23 23:52:16.000 113 21230.27 262.04 42969.11 47928.51 2018-04-23 23:52:17.000 113 21230.31 262.02 42969.11 47928.50 2018-04-23 23:52:18.000 113 21230.30 262.03 42969.09 47928.50 2018-04-23 23:52:19.000 113 21230.27 262.05 42969.08 47928.48 2018-04-23 23:52:20.000 113 21230.28 262.05 42969.10 47928.47 2018-04-23 23:52:21.000 113 21230.27 262.06 42969.11 47928.49 2018-04-23 23:52:22.000 113 21230.25 262.06 42969.07 47928.50 2018-04-23 23:52:23.000 113 21230.27 262.06 42969.09 47928.49 2018-04-23 23:52:24.000 113 21230.27 262.08 42969.10 47928.52 2018-04-23 23:52:25.000 113 21230.30 262.08 42969.10 47928.49 2018-04-23 23:52:26.000 113 21230.25 262.06 42969.06 47928.49 2018-04-23 23:52:27.000 113 21230.26 262.04 42969.07 47928.52 2018-04-23 23:52:28.000 113 21230.29 262.06 42969.08 47928.51 2018-04-23 23:52:29.000 113 21230.29 262.06 42969.10 47928.49 2018-04-23 23:52:30.000 113 21230.31 262.05 42969.11 47928.52 2018-04-23 23:52:31.000 113 21230.28 262.05 42969.11 47928.52 2018-04-23 23:52:32.000 113 21230.29 262.03 42969.11 47928.52 2018-04-23 23:52:33.000 113 21230.31 262.01 42969.17 47928.55 2018-04-23 23:52:34.000 113 21230.32 261.99 42969.17 47928.54 2018-04-23 23:52:35.000 113 21230.33 261.97 42969.17 47928.55 2018-04-23 23:52:36.000 113 21230.31 261.97 42969.21 47928.56 2018-04-23 23:52:37.000 113 21230.33 261.96 42969.18 47928.57 2018-04-23 23:52:38.000 113 21230.34 261.96 42969.18 47928.58 2018-04-23 23:52:39.000 113 21230.36 261.95 42969.17 47928.58 2018-04-23 23:52:40.000 113 21230.37 261.94 42969.18 47928.60 2018-04-23 23:52:41.000 113 21230.37 261.93 42969.16 47928.63 2018-04-23 23:52:42.000 113 21230.36 261.90 42969.21 47928.63 2018-04-23 23:52:43.000 113 21230.36 261.90 42969.23 47928.65 2018-04-23 23:52:44.000 113 21230.35 261.90 42969.24 47928.65 2018-04-23 23:52:45.000 113 21230.38 261.91 42969.28 47928.66 2018-04-23 23:52:46.000 113 21230.38 261.89 42969.26 47928.67 2018-04-23 23:52:47.000 113 21230.39 261.89 42969.26 47928.68 2018-04-23 23:52:48.000 113 21230.42 261.89 42969.28 47928.68 2018-04-23 23:52:49.000 113 21230.46 261.87 42969.24 47928.68 2018-04-23 23:52:50.000 113 21230.46 261.89 42969.26 47928.72 2018-04-23 23:52:51.000 113 21230.46 261.88 42969.31 47928.70 2018-04-23 23:52:52.000 113 21230.46 261.87 42969.31 47928.73 2018-04-23 23:52:53.000 113 21230.48 261.85 42969.29 47928.77 2018-04-23 23:52:54.000 113 21230.51 261.85 42969.33 47928.72 2018-04-23 23:52:55.000 113 21230.52 261.84 42969.32 47928.77 2018-04-23 23:52:56.000 113 21230.51 261.82 42969.32 47928.78 2018-04-23 23:52:57.000 113 21230.51 261.85 42969.33 47928.79 2018-04-23 23:52:58.000 113 21230.50 261.84 42969.34 47928.80 2018-04-23 23:52:59.000 113 21230.50 261.82 42969.36 47928.79 2018-04-23 23:53:00.000 113 21230.54 261.82 42969.36 47928.84 2018-04-23 23:53:01.000 113 21230.55 261.82 42969.40 47928.83 2018-04-23 23:53:02.000 113 21230.57 261.84 42969.36 47928.84 2018-04-23 23:53:03.000 113 21230.58 261.84 42969.38 47928.85 2018-04-23 23:53:04.000 113 21230.61 261.84 42969.41 47928.85 2018-04-23 23:53:05.000 113 21230.62 261.84 42969.41 47928.86 2018-04-23 23:53:06.000 113 21230.62 261.84 42969.42 47928.87 2018-04-23 23:53:07.000 113 21230.57 261.87 42969.40 47928.88 2018-04-23 23:53:08.000 113 21230.59 261.87 42969.38 47928.89 2018-04-23 23:53:09.000 113 21230.60 261.89 42969.36 47928.87 2018-04-23 23:53:10.000 113 21230.59 261.90 42969.38 47928.88 2018-04-23 23:53:11.000 113 21230.60 261.88 42969.37 47928.90 2018-04-23 23:53:12.000 113 21230.58 261.90 42969.37 47928.87 2018-04-23 23:53:13.000 113 21230.63 261.92 42969.36 47928.85 2018-04-23 23:53:14.000 113 21230.60 261.92 42969.35 47928.87 2018-04-23 23:53:15.000 113 21230.61 261.94 42969.36 47928.89 2018-04-23 23:53:16.000 113 21230.63 261.93 42969.38 47928.85 2018-04-23 23:53:17.000 113 21230.61 261.93 42969.37 47928.88 2018-04-23 23:53:18.000 113 21230.63 261.91 42969.35 47928.86 2018-04-23 23:53:19.000 113 21230.63 261.91 42969.38 47928.87 2018-04-23 23:53:20.000 113 21230.59 261.90 42969.37 47928.88 2018-04-23 23:53:21.000 113 21230.59 261.89 42969.36 47928.87 2018-04-23 23:53:22.000 113 21230.57 261.92 42969.35 47928.87 2018-04-23 23:53:23.000 113 21230.56 261.90 42969.33 47928.85 2018-04-23 23:53:24.000 113 21230.57 261.88 42969.38 47928.87 2018-04-23 23:53:25.000 113 21230.58 261.88 42969.37 47928.83 2018-04-23 23:53:26.000 113 21230.57 261.86 42969.37 47928.83 2018-04-23 23:53:27.000 113 21230.58 261.85 42969.36 47928.86 2018-04-23 23:53:28.000 113 21230.59 261.84 42969.39 47928.85 2018-04-23 23:53:29.000 113 21230.61 261.84 42969.39 47928.83 2018-04-23 23:53:30.000 113 21230.61 261.85 42969.36 47928.84 2018-04-23 23:53:31.000 113 21230.57 261.86 42969.37 47928.83 2018-04-23 23:53:32.000 113 21230.57 261.83 42969.35 47928.84 2018-04-23 23:53:33.000 113 21230.60 261.82 42969.37 47928.85 2018-04-23 23:53:34.000 113 21230.63 261.82 42969.35 47928.84 2018-04-23 23:53:35.000 113 21230.63 261.81 42969.35 47928.85 2018-04-23 23:53:36.000 113 21230.61 261.83 42969.37 47928.83 2018-04-23 23:53:37.000 113 21230.63 261.83 42969.37 47928.86 2018-04-23 23:53:38.000 113 21230.66 261.83 42969.37 47928.85 2018-04-23 23:53:39.000 113 21230.67 261.82 42969.39 47928.86 2018-04-23 23:53:40.000 113 21230.65 261.84 42969.40 47928.87 2018-04-23 23:53:41.000 113 21230.68 261.83 42969.39 47928.86 2018-04-23 23:53:42.000 113 21230.70 261.85 42969.38 47928.87 2018-04-23 23:53:43.000 113 21230.70 261.84 42969.35 47928.88 2018-04-23 23:53:44.000 113 21230.72 261.83 42969.36 47928.86 2018-04-23 23:53:45.000 113 21230.71 261.85 42969.35 47928.91 2018-04-23 23:53:46.000 113 21230.71 261.85 42969.36 47928.87 2018-04-23 23:53:47.000 113 21230.72 261.84 42969.38 47928.90 2018-04-23 23:53:48.000 113 21230.73 261.86 42969.36 47928.90 2018-04-23 23:53:49.000 113 21230.68 261.87 42969.37 47928.92 2018-04-23 23:53:50.000 113 21230.69 261.86 42969.38 47928.90 2018-04-23 23:53:51.000 113 21230.71 261.84 42969.39 47928.93 2018-04-23 23:53:52.000 113 21230.72 261.81 42969.35 47928.92 2018-04-23 23:53:53.000 113 21230.74 261.82 42969.39 47928.91 2018-04-23 23:53:54.000 113 21230.76 261.83 42969.37 47928.93 2018-04-23 23:53:55.000 113 21230.76 261.79 42969.35 47928.93 2018-04-23 23:53:56.000 113 21230.74 261.77 42969.37 47928.91 2018-04-23 23:53:57.000 113 21230.76 261.75 42969.39 47928.90 2018-04-23 23:53:58.000 113 21230.78 261.75 42969.37 47928.94 2018-04-23 23:53:59.000 113 21230.75 261.74 42969.40 47928.93 2018-04-23 23:54:00.000 113 21230.78 261.70 42969.43 47928.93 2018-04-23 23:54:01.000 113 21230.81 261.66 42969.44 47928.97 2018-04-23 23:54:02.000 113 21230.82 261.63 42969.47 47929.00 2018-04-23 23:54:03.000 113 21230.84 261.65 42969.50 47929.01 2018-04-23 23:54:04.000 113 21230.86 261.62 42969.49 47929.02 2018-04-23 23:54:05.000 113 21230.86 261.62 42969.50 47929.05 2018-04-23 23:54:06.000 113 21230.84 261.60 42969.50 47929.05 2018-04-23 23:54:07.000 113 21230.82 261.61 42969.49 47929.05 2018-04-23 23:54:08.000 113 21230.82 261.59 42969.50 47929.06 2018-04-23 23:54:09.000 113 21230.82 261.58 42969.47 47929.06 2018-04-23 23:54:10.000 113 21230.89 261.57 42969.51 47929.04 2018-04-23 23:54:11.000 113 21230.88 261.59 42969.47 47929.03 2018-04-23 23:54:12.000 113 21230.86 261.60 42969.49 47929.04 2018-04-23 23:54:13.000 113 21230.87 261.59 42969.47 47929.05 2018-04-23 23:54:14.000 113 21230.87 261.60 42969.50 47929.05 2018-04-23 23:54:15.000 113 21230.85 261.61 42969.48 47929.03 2018-04-23 23:54:16.000 113 21230.84 261.63 42969.46 47929.05 2018-04-23 23:54:17.000 113 21230.86 261.63 42969.44 47929.05 2018-04-23 23:54:18.000 113 21230.90 261.62 42969.44 47929.03 2018-04-23 23:54:19.000 113 21230.88 261.59 42969.43 47929.06 2018-04-23 23:54:20.000 113 21230.86 261.61 42969.43 47929.07 2018-04-23 23:54:21.000 113 21230.87 261.64 42969.42 47929.04 2018-04-23 23:54:22.000 113 21230.85 261.64 42969.42 47929.05 2018-04-23 23:54:23.000 113 21230.86 261.63 42969.43 47929.05 2018-04-23 23:54:24.000 113 21230.85 261.65 42969.41 47929.05 2018-04-23 23:54:25.000 113 21230.86 261.67 42969.41 47929.04 2018-04-23 23:54:26.000 113 21230.88 261.63 42969.42 47929.03 2018-04-23 23:54:27.000 113 21230.87 261.63 42969.39 47929.03 2018-04-23 23:54:28.000 113 21230.85 261.59 42969.41 47929.02 2018-04-23 23:54:29.000 113 21230.85 261.61 42969.40 47929.01 2018-04-23 23:54:30.000 113 21230.85 261.61 42969.40 47929.01 2018-04-23 23:54:31.000 113 21230.86 261.63 42969.40 47929.01 2018-04-23 23:54:32.000 113 21230.86 261.63 42969.37 47928.98 2018-04-23 23:54:33.000 113 21230.83 261.62 42969.38 47928.99 2018-04-23 23:54:34.000 113 21230.81 261.62 42969.38 47929.01 2018-04-23 23:54:35.000 113 21230.82 261.61 42969.40 47928.98 2018-04-23 23:54:36.000 113 21230.82 261.63 42969.38 47928.99 2018-04-23 23:54:37.000 113 21230.80 261.65 42969.40 47928.97 2018-04-23 23:54:38.000 113 21230.81 261.64 42969.40 47928.96 2018-04-23 23:54:39.000 113 21230.80 261.65 42969.35 47928.94 2018-04-23 23:54:40.000 113 21230.79 261.63 42969.33 47928.95 2018-04-23 23:54:41.000 113 21230.78 261.64 42969.33 47928.93 2018-04-23 23:54:42.000 113 21230.77 261.65 42969.34 47928.96 2018-04-23 23:54:43.000 113 21230.79 261.65 42969.37 47928.92 2018-04-23 23:54:44.000 113 21230.79 261.63 42969.34 47928.92 2018-04-23 23:54:45.000 113 21230.76 261.67 42969.35 47928.92 2018-04-23 23:54:46.000 113 21230.76 261.69 42969.33 47928.92 2018-04-23 23:54:47.000 113 21230.73 261.69 42969.31 47928.90 2018-04-23 23:54:48.000 113 21230.75 261.68 42969.31 47928.90 2018-04-23 23:54:49.000 113 21230.76 261.68 42969.30 47928.89 2018-04-23 23:54:50.000 113 21230.74 261.69 42969.31 47928.89 2018-04-23 23:54:51.000 113 21230.75 261.71 42969.30 47928.88 2018-04-23 23:54:52.000 113 21230.74 261.72 42969.30 47928.88 2018-04-23 23:54:53.000 113 21230.75 261.69 42969.31 47928.90 2018-04-23 23:54:54.000 113 21230.78 261.71 42969.32 47928.88 2018-04-23 23:54:55.000 113 21230.77 261.71 42969.31 47928.89 2018-04-23 23:54:56.000 113 21230.75 261.73 42969.33 47928.88 2018-04-23 23:54:57.000 113 21230.76 261.71 42969.28 47928.88 2018-04-23 23:54:58.000 113 21230.78 261.69 42969.32 47928.89 2018-04-23 23:54:59.000 113 21230.76 261.71 42969.32 47928.87 2018-04-23 23:55:00.000 113 21230.77 261.69 42969.30 47928.86 2018-04-23 23:55:01.000 113 21230.75 261.71 42969.28 47928.87 2018-04-23 23:55:02.000 113 21230.77 261.70 42969.28 47928.86 2018-04-23 23:55:03.000 113 21230.76 261.70 42969.28 47928.87 2018-04-23 23:55:04.000 113 21230.75 261.73 42969.25 47928.86 2018-04-23 23:55:05.000 113 21230.78 261.71 42969.25 47928.87 2018-04-23 23:55:06.000 113 21230.77 261.71 42969.27 47928.84 2018-04-23 23:55:07.000 113 21230.80 261.70 42969.27 47928.87 2018-04-23 23:55:08.000 113 21230.78 261.70 42969.30 47928.86 2018-04-23 23:55:09.000 113 21230.77 261.68 42969.29 47928.87 2018-04-23 23:55:10.000 113 21230.76 261.72 42969.27 47928.85 2018-04-23 23:55:11.000 113 21230.77 261.70 42969.24 47928.89 2018-04-23 23:55:12.000 113 21230.75 261.72 42969.25 47928.84 2018-04-23 23:55:13.000 113 21230.76 261.75 42969.25 47928.87 2018-04-23 23:55:14.000 113 21230.75 261.73 42969.24 47928.86 2018-04-23 23:55:15.000 113 21230.75 261.74 42969.26 47928.84 2018-04-23 23:55:16.000 113 21230.75 261.72 42969.28 47928.86 2018-04-23 23:55:17.000 113 21230.76 261.71 42969.28 47928.83 2018-04-23 23:55:18.000 113 21230.75 261.72 42969.27 47928.89 2018-04-23 23:55:19.000 113 21230.76 261.71 42969.25 47928.82 2018-04-23 23:55:20.000 113 21230.74 261.71 42969.27 47928.84 2018-04-23 23:55:21.000 113 21230.70 261.70 42969.29 47928.85 2018-04-23 23:55:22.000 113 21230.71 261.71 42969.27 47928.84 2018-04-23 23:55:23.000 113 21230.71 261.72 42969.28 47928.83 2018-04-23 23:55:24.000 113 21230.72 261.73 42969.28 47928.85 2018-04-23 23:55:25.000 113 21230.74 261.71 42969.27 47928.82 2018-04-23 23:55:26.000 113 21230.71 261.71 42969.27 47928.86 2018-04-23 23:55:27.000 113 21230.71 261.69 42969.30 47928.82 2018-04-23 23:55:28.000 113 21230.72 261.69 42969.28 47928.85 2018-04-23 23:55:29.000 113 21230.73 261.70 42969.24 47928.82 2018-04-23 23:55:30.000 113 21230.72 261.70 42969.26 47928.82 2018-04-23 23:55:31.000 113 21230.73 261.69 42969.30 47928.83 2018-04-23 23:55:32.000 113 21230.73 261.68 42969.28 47928.82 2018-04-23 23:55:33.000 113 21230.74 261.67 42969.28 47928.82 2018-04-23 23:55:34.000 113 21230.76 261.66 42969.29 47928.83 2018-04-23 23:55:35.000 113 21230.75 261.70 42969.29 47928.79 2018-04-23 23:55:36.000 113 21230.73 261.70 42969.27 47928.84 2018-04-23 23:55:37.000 113 21230.72 261.67 42969.25 47928.84 2018-04-23 23:55:38.000 113 21230.70 261.66 42969.25 47928.81 2018-04-23 23:55:39.000 113 21230.70 261.69 42969.25 47928.82 2018-04-23 23:55:40.000 113 21230.68 261.70 42969.28 47928.84 2018-04-23 23:55:41.000 113 21230.69 261.70 42969.32 47928.83 2018-04-23 23:55:42.000 113 21230.71 261.69 42969.26 47928.85 2018-04-23 23:55:43.000 113 21230.71 261.68 42969.26 47928.82 2018-04-23 23:55:44.000 113 21230.73 261.70 42969.26 47928.84 2018-04-23 23:55:45.000 113 21230.74 261.69 42969.22 47928.83 2018-04-23 23:55:46.000 113 21230.71 261.67 42969.26 47928.84 2018-04-23 23:55:47.000 113 21230.71 261.67 42969.27 47928.83 2018-04-23 23:55:48.000 113 21230.73 261.70 42969.26 47928.84 2018-04-23 23:55:49.000 113 21230.73 261.69 42969.24 47928.83 2018-04-23 23:55:50.000 113 21230.76 261.67 42969.26 47928.84 2018-04-23 23:55:51.000 113 21230.76 261.64 42969.27 47928.84 2018-04-23 23:55:52.000 113 21230.74 261.64 42969.28 47928.87 2018-04-23 23:55:53.000 113 21230.75 261.63 42969.28 47928.81 2018-04-23 23:55:54.000 113 21230.76 261.65 42969.28 47928.86 2018-04-23 23:55:55.000 113 21230.79 261.64 42969.28 47928.83 2018-04-23 23:55:56.000 113 21230.77 261.63 42969.26 47928.86 2018-04-23 23:55:57.000 113 21230.77 261.64 42969.26 47928.85 2018-04-23 23:55:58.000 113 21230.77 261.65 42969.26 47928.85 2018-04-23 23:55:59.000 113 21230.74 261.64 42969.28 47928.86 2018-04-23 23:56:00.000 113 21230.75 261.61 42969.27 47928.85 2018-04-23 23:56:01.000 113 21230.79 261.60 42969.22 47928.86 2018-04-23 23:56:02.000 113 21230.80 261.59 42969.26 47928.87 2018-04-23 23:56:03.000 113 21230.79 261.62 42969.26 47928.84 2018-04-23 23:56:04.000 113 21230.79 261.61 42969.25 47928.85 2018-04-23 23:56:05.000 113 21230.79 261.59 42969.27 47928.88 2018-04-23 23:56:06.000 113 21230.76 261.61 42969.24 47928.87 2018-04-23 23:56:07.000 113 21230.78 261.62 42969.22 47928.85 2018-04-23 23:56:08.000 113 21230.77 261.60 42969.25 47928.86 2018-04-23 23:56:09.000 113 21230.76 261.60 42969.22 47928.84 2018-04-23 23:56:10.000 113 21230.76 261.59 42969.24 47928.87 2018-04-23 23:56:11.000 113 21230.77 261.59 42969.23 47928.86 2018-04-23 23:56:12.000 113 21230.76 261.59 42969.27 47928.86 2018-04-23 23:56:13.000 113 21230.76 261.57 42969.25 47928.83 2018-04-23 23:56:14.000 113 21230.75 261.60 42969.26 47928.84 2018-04-23 23:56:15.000 113 21230.75 261.59 42969.26 47928.86 2018-04-23 23:56:16.000 113 21230.74 261.58 42969.24 47928.85 2018-04-23 23:56:17.000 113 21230.76 261.59 42969.26 47928.85 2018-04-23 23:56:18.000 113 21230.75 261.58 42969.27 47928.86 2018-04-23 23:56:19.000 113 21230.77 261.60 42969.25 47928.85 2018-04-23 23:56:20.000 113 21230.75 261.58 42969.23 47928.83 2018-04-23 23:56:21.000 113 21230.73 261.59 42969.26 47928.84 2018-04-23 23:56:22.000 113 21230.74 261.59 42969.27 47928.83 2018-04-23 23:56:23.000 113 21230.71 261.61 42969.24 47928.81 2018-04-23 23:56:24.000 113 21230.73 261.59 42969.24 47928.82 2018-04-23 23:56:25.000 113 21230.74 261.60 42969.26 47928.82 2018-04-23 23:56:26.000 113 21230.76 261.59 42969.27 47928.82 2018-04-23 23:56:27.000 113 21230.71 261.63 42969.25 47928.83 2018-04-23 23:56:28.000 113 21230.71 261.62 42969.25 47928.80 2018-04-23 23:56:29.000 113 21230.69 261.59 42969.23 47928.79 2018-04-23 23:56:30.000 113 21230.65 261.62 42969.24 47928.80 2018-04-23 23:56:31.000 113 21230.67 261.60 42969.27 47928.82 2018-04-23 23:56:32.000 113 21230.68 261.61 42969.23 47928.81 2018-04-23 23:56:33.000 113 21230.70 261.60 42969.25 47928.80 2018-04-23 23:56:34.000 113 21230.70 261.59 42969.22 47928.80 2018-04-23 23:56:35.000 113 21230.68 261.61 42969.25 47928.79 2018-04-23 23:56:36.000 113 21230.67 261.61 42969.27 47928.78 2018-04-23 23:56:37.000 113 21230.66 261.59 42969.25 47928.80 2018-04-23 23:56:38.000 113 21230.67 261.60 42969.23 47928.80 2018-04-23 23:56:39.000 113 21230.69 261.60 42969.22 47928.78 2018-04-23 23:56:40.000 113 21230.68 261.59 42969.26 47928.81 2018-04-23 23:56:41.000 113 21230.69 261.60 42969.24 47928.80 2018-04-23 23:56:42.000 113 21230.68 261.61 42969.22 47928.79 2018-04-23 23:56:43.000 113 21230.71 261.59 42969.25 47928.81 2018-04-23 23:56:44.000 113 21230.71 261.58 42969.24 47928.80 2018-04-23 23:56:45.000 113 21230.71 261.58 42969.26 47928.81 2018-04-23 23:56:46.000 113 21230.73 261.58 42969.25 47928.80 2018-04-23 23:56:47.000 113 21230.72 261.59 42969.25 47928.82 2018-04-23 23:56:48.000 113 21230.72 261.60 42969.26 47928.79 2018-04-23 23:56:49.000 113 21230.73 261.59 42969.22 47928.81 2018-04-23 23:56:50.000 113 21230.72 261.59 42969.26 47928.82 2018-04-23 23:56:51.000 113 21230.73 261.62 42969.26 47928.80 2018-04-23 23:56:52.000 113 21230.76 261.59 42969.22 47928.81 2018-04-23 23:56:53.000 113 21230.75 261.61 42969.25 47928.83 2018-04-23 23:56:54.000 113 21230.74 261.62 42969.29 47928.81 2018-04-23 23:56:55.000 113 21230.75 261.61 42969.25 47928.86 2018-04-23 23:56:56.000 113 21230.75 261.60 42969.25 47928.83 2018-04-23 23:56:57.000 113 21230.73 261.61 42969.26 47928.83 2018-04-23 23:56:58.000 113 21230.73 261.64 42969.28 47928.82 2018-04-23 23:56:59.000 113 21230.73 261.65 42969.30 47928.83 2018-04-23 23:57:00.000 113 21230.74 261.63 42969.30 47928.83 2018-04-23 23:57:01.000 113 21230.73 261.62 42969.28 47928.85 2018-04-23 23:57:02.000 113 21230.76 261.62 42969.31 47928.82 2018-04-23 23:57:03.000 113 21230.75 261.63 42969.31 47928.82 2018-04-23 23:57:04.000 113 21230.74 261.64 42969.29 47928.86 2018-04-23 23:57:05.000 113 21230.76 261.67 42969.30 47928.83 2018-04-23 23:57:06.000 113 21230.78 261.64 42969.29 47928.83 2018-04-23 23:57:07.000 113 21230.74 261.66 42969.29 47928.86 2018-04-23 23:57:08.000 113 21230.71 261.66 42969.29 47928.88 2018-04-23 23:57:09.000 113 21230.73 261.65 42969.30 47928.83 2018-04-23 23:57:10.000 113 21230.72 261.66 42969.30 47928.85 2018-04-23 23:57:11.000 113 21230.72 261.67 42969.27 47928.86 2018-04-23 23:57:12.000 113 21230.77 261.65 42969.29 47928.86 2018-04-23 23:57:13.000 113 21230.76 261.66 42969.28 47928.85 2018-04-23 23:57:14.000 113 21230.76 261.66 42969.29 47928.86 2018-04-23 23:57:15.000 113 21230.73 261.66 42969.27 47928.83 2018-04-23 23:57:16.000 113 21230.77 261.64 42969.27 47928.86 2018-04-23 23:57:17.000 113 21230.81 261.59 42969.29 47928.86 2018-04-23 23:57:18.000 113 21230.85 261.57 42969.30 47928.89 2018-04-23 23:57:19.000 113 21230.85 261.56 42969.33 47928.90 2018-04-23 23:57:20.000 113 21230.85 261.56 42969.33 47928.93 2018-04-23 23:57:21.000 113 21230.87 261.57 42969.37 47928.94 2018-04-23 23:57:22.000 113 21230.85 261.57 42969.38 47928.95 2018-04-23 23:57:23.000 113 21230.86 261.59 42969.36 47928.96 2018-04-23 23:57:24.000 113 21230.90 261.59 42969.36 47928.98 2018-04-23 23:57:25.000 113 21230.90 261.59 42969.38 47928.99 2018-04-23 23:57:26.000 113 21230.89 261.57 42969.41 47928.99 2018-04-23 23:57:27.000 113 21230.89 261.59 42969.40 47928.98 2018-04-23 23:57:28.000 113 21230.89 261.60 42969.39 47929.00 2018-04-23 23:57:29.000 113 21230.89 261.56 42969.39 47928.97 2018-04-23 23:57:30.000 113 21230.91 261.57 42969.36 47929.00 2018-04-23 23:57:31.000 113 21230.91 261.58 42969.36 47928.98 2018-04-23 23:57:32.000 113 21230.91 261.58 42969.37 47928.99 2018-04-23 23:57:33.000 113 21230.87 261.58 42969.38 47928.98 2018-04-23 23:57:34.000 113 21230.91 261.57 42969.37 47928.98 2018-04-23 23:57:35.000 113 21230.90 261.60 42969.36 47928.99 2018-04-23 23:57:36.000 113 21230.91 261.60 42969.37 47928.97 2018-04-23 23:57:37.000 113 21230.89 261.58 42969.38 47928.99 2018-04-23 23:57:38.000 113 21230.89 261.59 42969.38 47928.98 2018-04-23 23:57:39.000 113 21230.89 261.59 42969.38 47928.95 2018-04-23 23:57:40.000 113 21230.89 261.57 42969.37 47928.98 2018-04-23 23:57:41.000 113 21230.91 261.57 42969.37 47929.00 2018-04-23 23:57:42.000 113 21230.93 261.57 42969.40 47928.99 2018-04-23 23:57:43.000 113 21230.94 261.56 42969.38 47928.97 2018-04-23 23:57:44.000 113 21230.93 261.56 42969.37 47929.01 2018-04-23 23:57:45.000 113 21230.93 261.56 42969.38 47929.00 2018-04-23 23:57:46.000 113 21230.93 261.55 42969.38 47928.99 2018-04-23 23:57:47.000 113 21230.91 261.51 42969.40 47929.00 2018-04-23 23:57:48.000 113 21230.91 261.51 42969.36 47929.01 2018-04-23 23:57:49.000 113 21230.92 261.51 42969.37 47928.98 2018-04-23 23:57:50.000 113 21230.92 261.47 42969.40 47928.99 2018-04-23 23:57:51.000 113 21230.92 261.46 42969.36 47929.02 2018-04-23 23:57:52.000 113 21230.92 261.51 42969.40 47929.01 2018-04-23 23:57:53.000 113 21230.89 261.53 42969.35 47929.01 2018-04-23 23:57:54.000 113 21230.88 261.52 42969.31 47928.99 2018-04-23 23:57:55.000 113 21230.88 261.51 42969.30 47928.97 2018-04-23 23:57:56.000 113 21230.86 261.49 42969.32 47928.93 2018-04-23 23:57:57.000 113 21230.86 261.48 42969.32 47928.92 2018-04-23 23:57:58.000 113 21230.84 261.47 42969.32 47928.91 2018-04-23 23:57:59.000 113 21230.84 261.46 42969.29 47928.93 2018-04-23 23:58:00.000 113 21230.83 261.44 42969.31 47928.90 2018-04-23 23:58:01.000 113 21230.83 261.43 42969.33 47928.91 2018-04-23 23:58:02.000 113 21230.81 261.45 42969.31 47928.92 2018-04-23 23:58:03.000 113 21230.77 261.46 42969.33 47928.89 2018-04-23 23:58:04.000 113 21230.78 261.46 42969.35 47928.92 2018-04-23 23:58:05.000 113 21230.77 261.46 42969.30 47928.89 2018-04-23 23:58:06.000 113 21230.78 261.44 42969.33 47928.91 2018-04-23 23:58:07.000 113 21230.77 261.45 42969.34 47928.87 2018-04-23 23:58:08.000 113 21230.74 261.48 42969.33 47928.87 2018-04-23 23:58:09.000 113 21230.72 261.50 42969.33 47928.87 2018-04-23 23:58:10.000 113 21230.74 261.51 42969.29 47928.90 2018-04-23 23:58:11.000 113 21230.76 261.50 42969.32 47928.89 2018-04-23 23:58:12.000 113 21230.76 261.53 42969.33 47928.86 2018-04-23 23:58:13.000 113 21230.74 261.54 42969.33 47928.90 2018-04-23 23:58:14.000 113 21230.74 261.53 42969.36 47928.87 2018-04-23 23:58:15.000 113 21230.70 261.54 42969.32 47928.88 2018-04-23 23:58:16.000 113 21230.72 261.54 42969.32 47928.85 2018-04-23 23:58:17.000 113 21230.72 261.55 42969.35 47928.88 2018-04-23 23:58:18.000 113 21230.73 261.58 42969.31 47928.87 2018-04-23 23:58:19.000 113 21230.76 261.56 42969.31 47928.88 2018-04-23 23:58:20.000 113 21230.77 261.57 42969.31 47928.87 2018-04-23 23:58:21.000 113 21230.76 261.59 42969.32 47928.86 2018-04-23 23:58:22.000 113 21230.76 261.59 42969.31 47928.87 2018-04-23 23:58:23.000 113 21230.78 261.58 42969.32 47928.90 2018-04-23 23:58:24.000 113 21230.78 261.61 42969.33 47928.87 2018-04-23 23:58:25.000 113 21230.77 261.62 42969.29 47928.88 2018-04-23 23:58:26.000 113 21230.78 261.64 42969.29 47928.88 2018-04-23 23:58:27.000 113 21230.77 261.64 42969.30 47928.87 2018-04-23 23:58:28.000 113 21230.78 261.67 42969.29 47928.90 2018-04-23 23:58:29.000 113 21230.76 261.69 42969.30 47928.87 2018-04-23 23:58:30.000 113 21230.77 261.72 42969.31 47928.88 2018-04-23 23:58:31.000 113 21230.77 261.76 42969.30 47928.87 2018-04-23 23:58:32.000 113 21230.76 261.76 42969.30 47928.85 2018-04-23 23:58:33.000 113 21230.77 261.76 42969.29 47928.87 2018-04-23 23:58:34.000 113 21230.77 261.79 42969.29 47928.86 2018-04-23 23:58:35.000 113 21230.77 261.81 42969.24 47928.83 2018-04-23 23:58:36.000 113 21230.75 261.84 42969.29 47928.83 2018-04-23 23:58:37.000 113 21230.79 261.82 42969.27 47928.85 2018-04-23 23:58:38.000 113 21230.79 261.83 42969.25 47928.85 2018-04-23 23:58:39.000 113 21230.79 261.84 42969.24 47928.83 2018-04-23 23:58:40.000 113 21230.78 261.86 42969.25 47928.83 2018-04-23 23:58:41.000 113 21230.79 261.85 42969.24 47928.85 2018-04-23 23:58:42.000 113 21230.79 261.88 42969.23 47928.84 2018-04-23 23:58:43.000 113 21230.82 261.86 42969.27 47928.84 2018-04-23 23:58:44.000 113 21230.81 261.87 42969.21 47928.84 2018-04-23 23:58:45.000 113 21230.80 261.89 42969.22 47928.86 2018-04-23 23:58:46.000 113 21230.82 261.90 42969.22 47928.83 2018-04-23 23:58:47.000 113 21230.80 261.91 42969.25 47928.85 2018-04-23 23:58:48.000 113 21230.81 261.93 42969.26 47928.84 2018-04-23 23:58:49.000 113 21230.85 261.91 42969.26 47928.88 2018-04-23 23:58:50.000 113 21230.82 261.90 42969.27 47928.87 2018-04-23 23:58:51.000 113 21230.84 261.90 42969.25 47928.86 2018-04-23 23:58:52.000 113 21230.86 261.91 42969.28 47928.90 2018-04-23 23:58:53.000 113 21230.88 261.89 42969.27 47928.89 2018-04-23 23:58:54.000 113 21230.88 261.89 42969.30 47928.90 2018-04-23 23:58:55.000 113 21230.89 261.88 42969.29 47928.93 2018-04-23 23:58:56.000 113 21230.92 261.89 42969.29 47928.95 2018-04-23 23:58:57.000 113 21230.90 261.90 42969.29 47928.91 2018-04-23 23:58:58.000 113 21230.91 261.87 42969.28 47928.95 2018-04-23 23:58:59.000 113 21230.93 261.87 42969.31 47928.96 2018-04-23 23:59:00.000 113 21230.95 261.86 42969.33 47928.96 2018-04-23 23:59:01.000 113 21230.96 261.87 42969.34 47928.94 2018-04-23 23:59:02.000 113 21230.96 261.89 42969.33 47928.95 2018-04-23 23:59:03.000 113 21230.94 261.87 42969.35 47928.98 2018-04-23 23:59:04.000 113 21230.91 261.87 42969.34 47928.96 2018-04-23 23:59:05.000 113 21230.89 261.87 42969.35 47928.99 2018-04-23 23:59:06.000 113 21230.94 261.86 42969.34 47928.97 2018-04-23 23:59:07.000 113 21230.95 261.87 42969.30 47928.97 2018-04-23 23:59:08.000 113 21230.92 261.85 42969.33 47928.99 2018-04-23 23:59:09.000 113 21230.94 261.86 42969.34 47928.97 2018-04-23 23:59:10.000 113 21230.92 261.84 42969.35 47928.97 2018-04-23 23:59:11.000 113 21230.91 261.84 42969.33 47928.94 2018-04-23 23:59:12.000 113 21230.89 261.82 42969.33 47928.97 2018-04-23 23:59:13.000 113 21230.86 261.82 42969.33 47928.97 2018-04-23 23:59:14.000 113 21230.90 261.81 42969.34 47928.96 2018-04-23 23:59:15.000 113 21230.88 261.79 42969.36 47928.94 2018-04-23 23:59:16.000 113 21230.86 261.79 42969.34 47928.97 2018-04-23 23:59:17.000 113 21230.88 261.80 42969.35 47928.96 2018-04-23 23:59:18.000 113 21230.84 261.80 42969.35 47928.95 2018-04-23 23:59:19.000 113 21230.80 261.81 42969.35 47928.94 2018-04-23 23:59:20.000 113 21230.84 261.82 42969.36 47928.93 2018-04-23 23:59:21.000 113 21230.83 261.83 42969.32 47928.92 2018-04-23 23:59:22.000 113 21230.83 261.81 42969.31 47928.91 2018-04-23 23:59:23.000 113 21230.81 261.83 42969.32 47928.91 2018-04-23 23:59:24.000 113 21230.82 261.82 42969.30 47928.91 2018-04-23 23:59:25.000 113 21230.84 261.80 42969.29 47928.91 2018-04-23 23:59:26.000 113 21230.81 261.76 42969.32 47928.92 2018-04-23 23:59:27.000 113 21230.79 261.76 42969.32 47928.91 2018-04-23 23:59:28.000 113 21230.83 261.74 42969.31 47928.94 2018-04-23 23:59:29.000 113 21230.82 261.71 42969.29 47928.90 2018-04-23 23:59:30.000 113 21230.81 261.71 42969.30 47928.91 2018-04-23 23:59:31.000 113 21230.80 261.70 42969.32 47928.92 2018-04-23 23:59:32.000 113 21230.81 261.72 42969.28 47928.92 2018-04-23 23:59:33.000 113 21230.79 261.70 42969.29 47928.91 2018-04-23 23:59:34.000 113 21230.81 261.68 42969.32 47928.93 2018-04-23 23:59:35.000 113 21230.80 261.69 42969.30 47928.92 2018-04-23 23:59:36.000 113 21230.79 261.67 42969.30 47928.91 2018-04-23 23:59:37.000 113 21230.80 261.67 42969.31 47928.91 2018-04-23 23:59:38.000 113 21230.80 261.68 42969.32 47928.93 2018-04-23 23:59:39.000 113 21230.76 261.68 42969.32 47928.91 2018-04-23 23:59:40.000 113 21230.78 261.69 42969.32 47928.91 2018-04-23 23:59:41.000 113 21230.80 261.67 42969.32 47928.92 2018-04-23 23:59:42.000 113 21230.78 261.66 42969.32 47928.91 2018-04-23 23:59:43.000 113 21230.75 261.69 42969.34 47928.91 2018-04-23 23:59:44.000 113 21230.75 261.69 42969.32 47928.91 2018-04-23 23:59:45.000 113 21230.74 261.66 42969.36 47928.90 2018-04-23 23:59:46.000 113 21230.73 261.65 42969.33 47928.89 2018-04-23 23:59:47.000 113 21230.73 261.66 42969.34 47928.89 2018-04-23 23:59:48.000 113 21230.74 261.67 42969.34 47928.89 2018-04-23 23:59:49.000 113 21230.73 261.69 42969.32 47928.92 2018-04-23 23:59:50.000 113 21230.76 261.69 42969.33 47928.91 2018-04-23 23:59:51.000 113 21230.75 261.68 42969.34 47928.89 2018-04-23 23:59:52.000 113 21230.75 261.65 42969.32 47928.88 2018-04-23 23:59:53.000 113 21230.76 261.63 42969.30 47928.90 2018-04-23 23:59:54.000 113 21230.75 261.66 42969.31 47928.90 2018-04-23 23:59:55.000 113 21230.74 261.68 42969.33 47928.90 2018-04-23 23:59:56.000 113 21230.75 261.68 42969.32 47928.90 2018-04-23 23:59:57.000 113 21230.77 261.70 42969.34 47928.88 2018-04-23 23:59:58.000 113 21230.78 261.72 42969.32 47928.89 2018-04-23 23:59:59.000 113 21230.79 261.69 42969.31 47928.89